> Page 4: USD/GNF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 8,073.4019 7,911.9338 8,234.8699
2029-01-02 8,051.1997 7,890.1757 8,212.2237
2029-01-03 8,073.0268 7,911.5662 8,234.4873
2029-01-04 8,059.6714 7,898.4780 8,220.8648
2029-01-05 8,081.5214 7,919.8910 8,243.1519
2029-01-06 8,059.2969 7,898.1110 8,220.4829
2029-01-07 8,059.2969 7,898.1110 8,220.4829
2029-01-08 8,063.1649 7,901.9016 8,224.4282
2029-01-09 8,085.0244 7,923.3239 8,246.7249
2029-01-10 8,062.7903 7,901.5345 8,224.0461
2029-01-11 8,084.6488 7,922.9558 8,246.3417
2029-01-12 8,063.3901 7,902.1223 8,224.6579
2029-01-13 8,085.2502 7,923.5452 8,246.9552
2029-01-14 8,086.3255 7,924.5990 8,248.0520
2029-01-15 8,078.2504 7,916.6854 8,239.8154
2029-01-16 8,062.6499 7,901.3969 8,223.9029
2029-01-17 8,071.1479 7,909.7249 8,232.5708
2029-01-18 8,050.0908 7,889.0889 8,211.0926
2029-01-19 8,042.5060 7,881.6559 8,203.3561
2029-01-20 8,062.2320 7,900.9873 8,223.4766
2029-01-21 8,062.2320 7,900.9873 8,223.4766
2029-01-22 8,052.3043 7,891.2582 8,213.3504
2029-01-23 8,063.6226 7,902.3501 8,224.8950
2029-01-24 8,072.4926 7,911.0428 8,233.9425
2029-01-25 8,062.2318 7,900.9872 8,223.4764
2029-01-26 8,081.1093 7,919.4871 8,242.7314
2029-01-27 8,059.4448 7,898.2559 8,220.6337
2029-01-28 8,041.3704 7,880.5430 8,202.1979
2029-01-29 8,063.1709 7,901.9075 8,224.4343
2029-01-30 8,040.9968 7,880.1769 8,201.8168
2029-01-31 8,025.0784 7,864.5769 8,185.5800
2029 February
2029-02-01 8,021.8566 7,861.4195 8,182.2937
2029-02-02 8,008.0104 7,847.8501 8,168.1706
2029-02-03 7,985.9880 7,826.2682 8,145.7078
2029-02-04 8,007.6383 7,847.4855 8,167.7910
2029-02-05 7,993.1628 7,833.2996 8,153.0261
2029-02-06 7,971.1813 7,811.7577 8,130.6049
2029-02-07 7,992.7914 7,832.9356 8,152.6473
2029-02-08 8,014.4602 7,854.1710 8,174.7494
2029-02-09 7,992.4201 7,832.5717 8,152.2685
2029-02-10 7,974.8156 7,815.3192 8,134.3119
2029-02-11 7,972.9566 7,813.4975 8,132.4157
2029-02-12 7,968.0407 7,808.6799 8,127.4015
2029-02-13 7,946.1282 7,787.2057 8,105.0508
2029-02-14 7,967.6705 7,808.3171 8,127.0239
2029-02-15 7,954.8407 7,795.7439 8,113.9375
2029-02-16 7,963.2474 7,803.9824 8,122.5123
2029-02-17 7,941.3481 7,782.5212 8,100.1751
2029-02-18 7,927.9363 7,769.3776 8,086.4951
2029-02-19 7,937.6681 7,778.9147 8,096.4215
2029-02-20 7,944.3177 7,785.4313 8,103.2040
2029-02-21 7,933.2887 7,774.6229 8,091.9545
2029-02-22 7,935.1362 7,776.4335 8,093.8390
2029-02-23 7,956.6487 7,797.5157 8,115.7816
2029-02-24 7,934.7676 7,776.0722 8,093.4629
2029-02-25 7,941.6517 7,782.8187 8,100.4847
2029-02-26 7,959.7678 7,800.5724 8,118.9632
2029-02-27 7,937.8781 7,779.1205 8,096.6357
2029-02-28 7,916.0486 7,757.7276 8,074.3696
2029 March
2029-03-01 7,894.2791 7,736.3936 8,052.1647
2029-03-02 7,915.6808 7,757.3672 8,073.9944
2029-03-03 7,893.9124 7,736.0341 8,051.7906
2029-03-04 7,915.3130 7,757.0068 8,073.6193
2029-03-05 7,893.5456 7,735.6747 8,051.4165
2029-03-06 7,914.9453 7,756.6463 8,073.2442
2029-03-07 7,917.9305 7,759.5719 8,076.2892
2029-03-08 7,930.6794 7,772.0658 8,089.2929
2029-03-09 7,911.7718 7,753.5363 8,070.0072
2029-03-10 7,933.2208 7,774.5564 8,091.8852
2029-03-11 7,911.4041 7,753.1761 8,069.6322
2029-03-12 7,909.3773 7,751.1898 8,067.5648
2029-03-13 7,930.8199 7,772.2035 8,089.4363
2029-03-14 7,909.0098 7,750.8296 8,067.1900
2029-03-15 7,930.4514 7,771.8424 8,089.0604
2029-03-16 7,908.6423 7,750.4695 8,066.8152
2029-03-17 7,897.2745 7,739.3290 8,055.2200
2029-03-18 7,918.6843 7,760.3106 8,077.0580
2029-03-19 7,896.9076 7,738.9694 8,054.8457
2029-03-20 7,890.5215 7,732.7110 8,048.3319
2029-03-21 7,887.5386 7,729.7878 8,045.2894
2029-03-22 7,885.8721 7,728.1547 8,043.5896
2029-03-23 7,884.6584 7,726.9653 8,042.3516
2029-03-24 7,879.5896 7,721.9978 8,037.1813
2029-03-25 7,861.0831 7,703.8615 8,018.3048
2029-03-26 7,882.3948 7,724.7469 8,040.0427
2029-03-27 7,887.8365 7,730.0798 8,045.5932
2029-03-28 7,896.0258 7,738.1053 8,053.9463
2029-03-29 7,874.3114 7,716.8252 8,031.7977
2029-03-30 7,862.3275 7,705.0809 8,019.5740
2029-03-31 7,878.4150 7,720.8467 8,035.9833
2029 April
2029-04-01 7,863.5022 7,706.2321 8,020.7722
2029-04-02 7,843.1026 7,686.2406 7,999.9647
2029-04-03 7,864.3655 7,707.0782 8,021.6528
2029-04-04 7,860.3973 7,703.1893 8,017.6052
2029-04-05 7,838.7808 7,682.0052 7,995.5564
2029-04-06 7,852.8729 7,695.8154 8,009.9303
2029-04-07 7,840.3768 7,683.5692 7,997.1843
2029-04-08 7,848.3880 7,691.4202 8,005.3558
2029-04-09 7,837.7805 7,681.0249 7,994.5361
2029-04-10 7,822.4097 7,665.9615 7,978.8579
2029-04-11 7,814.2943 7,658.0084 7,970.5802
2029-04-12 7,803.4912 7,647.4214 7,959.5610
2029-04-13 7,824.2833 7,667.7976 7,980.7690
2029-04-14 7,845.4952 7,688.5853 8,002.4051
2029-04-15 7,823.9986 7,667.5186 7,980.4786
2029-04-16 7,832.5558 7,675.9047 7,989.2069
2029-04-17 7,831.8137 7,675.1774 7,988.4500
2029-04-18 7,830.6576 7,674.0445 7,987.2708
2029-04-19 7,851.8868 7,694.8490 8,008.9245
2029-04-20 7,830.2938 7,673.6879 7,986.8996
2029-04-21 7,827.8182 7,671.2619 7,984.3746
2029-04-22 7,806.2914 7,650.1656 7,962.4173
2029-04-23 7,827.4545 7,670.9055 7,984.0036
2029-04-24 7,805.9287 7,649.8101 7,962.0473
2029-04-25 7,827.0909 7,670.5490 7,983.6327
2029-04-26 7,836.6479 7,679.9150 7,993.3809
2029-04-27 7,838.7585 7,681.9833 7,995.5337
2029-04-28 7,817.2016 7,660.8575 7,973.5456
2029-04-29 7,838.3943 7,681.6264 7,995.1622
2029-04-30 7,829.8481 7,673.2511 7,986.4451
2029 May
2029-05-01 7,829.1395 7,672.5567 7,985.7223
2029-05-02 7,817.9750 7,661.6155 7,974.3345
2029-05-03 7,839.1698 7,682.3864 7,995.9532
2029-05-04 7,817.6118 7,661.2595 7,973.9640
2029-05-05 7,838.8056 7,682.0295 7,995.5817
2029-05-06 7,855.3516 7,698.2446 8,012.4586
2029-05-07 7,833.7491 7,677.0741 7,990.4240
2029-05-08 7,833.2368 7,676.5721 7,989.9015
2029-05-09 7,844.6524 7,687.7594 8,001.5455
2029-05-10 7,851.0600 7,694.0388 8,008.0812
2029-05-11 7,849.0046 7,692.0246 8,005.9847
2029-05-12 7,847.2903 7,690.3445 8,004.2361
2029-05-13 7,841.9246 7,685.0861 7,998.7631
2029-05-14 7,859.9593 7,702.7602 8,017.1585
2029-05-15 7,838.3441 7,681.5772 7,995.1110
2029-05-16 7,858.8621 7,701.6848 8,016.0393
2029-05-17 7,865.6576 7,708.3444 8,022.9707
2029-05-18 7,872.4958 7,715.0459 8,029.9458
2029-05-19 7,893.8384 7,735.9617 8,051.7152
2029-05-20 7,872.1301 7,714.6875 8,029.5727
2029-05-21 7,888.4599 7,730.6907 8,046.2291
2029-05-22 7,906.3836 7,748.2559 8,064.5112
2029-05-23 7,884.6407 7,726.9479 8,042.3335
2029-05-24 7,906.0162 7,747.8959 8,064.1365
2029-05-25 7,907.1097 7,748.9675 8,065.2519
2029-05-26 7,889.7366 7,731.9419 8,047.5313
2029-05-27 7,911.1259 7,752.9034 8,069.3485
2029-05-28 7,889.3700 7,731.5826 8,047.1574
2029-05-29 7,871.1668 7,713.7434 8,028.5901
2029-05-30 7,891.0835 7,733.2618 8,048.9052
2029-05-31 7,885.3615 7,727.6543 8,043.0688
2029 June
2029-06-01 7,869.9640 7,712.5647 8,027.3633
2029-06-02 7,885.8683 7,728.1509 8,043.5856
2029-06-03 7,877.2881 7,719.7423 8,034.8338
2029-06-04 7,897.1786 7,739.2350 8,055.1221
2029-06-05 7,883.3227 7,725.6562 8,040.9891
2029-06-06 7,861.6432 7,704.4104 8,018.8761
2029-06-07 7,882.9564 7,725.2973 8,040.6155
2029-06-08 7,878.8802 7,721.3026 8,036.4578
2029-06-09 7,857.2129 7,700.0687 8,014.3572
2029-06-10 7,878.5141 7,720.9438 8,036.0844
2029-06-11 7,856.8479 7,699.7109 8,013.9848
2029-06-12 7,878.1481 7,720.5851 8,035.7110
2029-06-13 7,856.4828 7,699.3532 8,013.6125
2029-06-14 7,873.3062 7,715.8401 8,030.7724
2029-06-15 7,868.1791 7,710.8155 8,025.5427
2029-06-16 7,853.4264 7,696.3579 8,010.4949
2029-06-17 7,831.8292 7,675.1926 7,988.4658
2029-06-18 7,853.0615 7,696.0003 8,010.1228
2029-06-19 7,831.4653 7,674.8360 7,988.0946
2029-06-20 7,852.6967 7,695.6427 8,009.7506
2029-06-21 7,831.1014 7,674.4794 7,987.7234
2029-06-22 7,839.9525 7,683.1535 7,996.7516
2029-06-23 7,819.9735 7,663.5740 7,976.3729
2029-06-24 7,828.4518 7,671.8827 7,985.0208
2029-06-25 7,815.6262 7,659.3137 7,971.9388
2029-06-26 7,836.8147 7,680.0784 7,993.5510
2029-06-27 7,815.2631 7,658.9578 7,971.5684
2029-06-28 7,793.7708 7,637.8954 7,949.6462
2029-06-29 7,786.2587 7,630.5335 7,941.9839
2029-06-30 7,783.6317 7,627.9590 7,939.3043
2029 July
2029-07-01 7,785.3838 7,629.6761 7,941.0915
2029-07-02 7,770.7228 7,615.3084 7,926.1373
2029-07-03 7,790.0853 7,634.2836 7,945.8870
2029-07-04 7,768.6623 7,613.2890 7,924.0355
2029-07-05 7,789.7234 7,633.9289 7,945.5178
2029-07-06 7,794.7100 7,638.8158 7,950.6042
2029-07-07 7,776.9062 7,621.3681 7,932.4443
2029-07-08 7,765.4225 7,610.1141 7,920.7310
2029-07-09 7,763.3841 7,608.1165 7,918.6518
2029-07-10 7,782.3752 7,626.7277 7,938.0227
2029-07-11 7,760.9733 7,605.7538 7,916.1928
2029-07-12 7,782.0136 7,626.3733 7,937.6538
2029-07-13 7,764.6393 7,609.3465 7,919.9321
2029-07-14 7,759.3850 7,604.1973 7,914.5727
2029-07-15 7,738.0464 7,583.2855 7,892.8073
2029-07-16 7,716.7665 7,562.4311 7,871.1018
2029-07-17 7,737.6869 7,582.9331 7,892.4406
2029-07-18 7,716.4079 7,562.0798 7,870.7361
2029-07-19 7,730.1595 7,575.5563 7,884.7627
2029-07-20 7,751.1162 7,596.0939 7,906.1385
2029-07-21 7,729.8003 7,575.2043 7,884.3963
2029-07-22 7,719.8190 7,565.4226 7,874.2154
2029-07-23 7,740.7477 7,585.9327 7,895.5626
2029-07-24 7,719.4603 7,565.0711 7,873.8495
2029-07-25 7,698.2315 7,544.2668 7,852.1961
2029-07-26 7,719.1016 7,564.7196 7,873.4837
2029-07-27 7,730.8376 7,576.2209 7,885.4544
2029-07-28 7,738.8637 7,584.0864 7,893.6410
2029-07-29 7,726.1078 7,571.5857 7,880.6300
2029-07-30 7,745.7041 7,590.7900 7,900.6182
2029-07-31 7,724.4031 7,569.9150 7,878.8911
2029 August
2029-08-01 7,745.3442 7,590.4373 7,900.2511
2029-08-02 7,724.0442 7,569.5633 7,878.5251
2029-08-03 7,744.9843 7,590.0846 7,899.8840
2029-08-04 7,728.1764 7,573.6128 7,882.7399
2029-08-05 7,710.3970 7,556.1890 7,864.6049
2029-08-06 7,701.3175 7,547.2912 7,855.3439
2029-08-07 7,680.1386 7,526.5358 7,833.7414
2029-08-08 7,700.9597 7,546.9405 7,854.9789
2029-08-09 7,679.7818 7,526.1861 7,833.3774
2029-08-10 7,658.6620 7,505.4888 7,811.8353
2029-08-11 7,658.1717 7,505.0083 7,811.3352
2029-08-12 7,678.9333 7,525.3546 7,832.5120
2029-08-13 7,659.4305 7,506.2419 7,812.6191
2029-08-14 7,680.1955 7,526.5916 7,833.7994
2029-08-15 7,659.0746 7,505.8931 7,812.2561
2029-08-16 7,679.8386 7,526.2419 7,833.4354
2029-08-17 7,658.9365 7,505.7578 7,812.1152
2029-08-18 7,646.7508 7,493.8158 7,799.6858
2029-08-19 7,625.7219 7,473.2075 7,778.2364
2029-08-20 7,646.3955 7,493.4676 7,799.3234
2029-08-21 7,667.1252 7,513.7827 7,820.4677
2029-08-22 7,646.0402 7,493.1194 7,798.9611
2029-08-23 7,659.1147 7,505.9324 7,812.2970
2029-08-24 7,638.0518 7,485.2908 7,790.8128
2029-08-25 7,658.7588 7,505.5836 7,811.9340
2029-08-26 7,637.6969 7,484.9430 7,790.4508
2029-08-27 7,658.4030 7,505.2349 7,811.5710
2029-08-28 7,639.4717 7,486.6823 7,792.2611
2029-08-29 7,636.8212 7,484.0848 7,789.5576
2029-08-30 7,615.8196 7,463.5032 7,768.1360
2029-08-31 7,600.8026 7,448.7866 7,752.8187
2029 September
2029-09-01 7,605.2958 7,453.1899 7,757.4017
2029-09-02 7,584.3809 7,432.6933 7,736.0685
2029-09-03 7,576.4220 7,424.8935 7,727.9504
2029-09-04 7,577.9083 7,426.3501 7,729.4664
2029-09-05 7,569.2535 7,417.8684 7,720.6385
2029-09-06 7,573.9836 7,422.5039 7,725.4632
2029-09-07 7,592.8416 7,440.9848 7,744.6985
2029-09-08 7,571.9610 7,420.5218 7,723.4002
2029-09-09 7,592.4888 7,440.6391 7,744.3386
2029-09-10 7,571.6092 7,420.1770 7,723.0414
2029-09-11 7,592.1361 7,440.2934 7,743.9788
2029-09-12 7,576.9043 7,425.3663 7,728.4424
2029-09-13 7,576.8020 7,425.2659 7,728.3380
2029-09-14 7,572.4939 7,421.0440 7,723.9438
2029-09-15 7,593.0232 7,441.1627 7,744.8837
2029-09-16 7,613.6082 7,461.3360 7,765.8803
2029-09-17 7,592.6704 7,440.8170 7,744.5238
2029-09-18 7,571.7903 7,420.3545 7,723.2261
2029-09-19 7,550.9675 7,399.9482 7,701.9869
2029-09-20 7,571.4385 7,420.0097 7,722.8672
2029-09-21 7,591.9649 7,440.1256 7,743.8042
2029-09-22 7,571.0867 7,419.6649 7,722.5084
2029-09-23 7,570.7881 7,419.3723 7,722.2038
2029-09-24 7,549.9681 7,398.9687 7,700.9675
2029-09-25 7,540.4137 7,389.6054 7,691.2219
2029-09-26 7,551.8300 7,400.7934 7,702.8666
2029-09-27 7,572.3033 7,420.8572 7,723.7494
2029-09-28 7,551.4792 7,400.4496 7,702.5087
2029-09-29 7,554.4599 7,403.3707 7,705.5491
2029-09-30 7,574.9403 7,423.4415 7,726.4391
2029 October
2029-10-01 7,595.4762 7,443.5667 7,747.3857
2029-10-02 7,574.5883 7,423.0966 7,726.0801
2029-10-03 7,553.7579 7,402.6828 7,704.8331
2029-10-04 7,559.0435 7,407.8626 7,710.2243
2029-10-05 7,579.5363 7,427.9456 7,731.1270
2029-10-06 7,575.5777 7,424.0661 7,727.0892
2029-10-07 7,577.9412 7,426.3823 7,729.5000
2029-10-08 7,598.4852 7,446.5155 7,750.4549
2029-10-09 7,577.5891 7,426.0373 7,729.1409
2029-10-10 7,597.6941 7,445.7402 7,749.6480
2029-10-11 7,576.8002 7,425.2642 7,728.3362
2029-10-12 7,597.3411 7,445.3943 7,749.2879
2029-10-13 7,602.6237 7,450.5712 7,754.6762
2029-10-14 7,581.7162 7,430.0818 7,733.3505
2029-10-15 7,602.2705 7,450.2250 7,754.3159
2029-10-16 7,608.5346 7,456.3639 7,760.7053
2029-10-17 7,624.4181 7,471.9298 7,776.9065
2029-10-18 7,603.4507 7,451.3816 7,755.5197
2029-10-19 7,612.8288 7,460.5722 7,765.0853
2029-10-20 7,633.4674 7,480.7981 7,786.1367
2029-10-21 7,612.4750 7,460.2255 7,764.7246
2029-10-22 7,595.6392 7,443.7264 7,747.5520
2029-10-23 7,616.2312 7,463.9066 7,768.5559
2029-10-24 7,631.3140 7,478.6877 7,783.9402
2029-10-25 7,610.3275 7,458.1210 7,762.5341
2029-10-26 7,630.9594 7,478.3402 7,783.5786
2029-10-27 7,609.9739 7,457.7745 7,762.1734
2029-10-28 7,592.7478 7,440.8929 7,744.6028
2029-10-29 7,571.8675 7,420.4301 7,723.3048
2029-10-30 7,592.3951 7,440.5472 7,744.2430
2029-10-31 7,599.8858 7,447.8881 7,751.8835
2029 November
2029-11-01 7,578.9858 7,427.4061 7,730.5655
2029-11-02 7,599.5327 7,447.5420 7,751.5233