> Page 4: USD/GNF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 8,116.3724 7,954.0450 8,278.6999
2029-01-02 8,098.2140 7,936.2498 8,260.1783
2029-01-03 8,116.3663 7,954.0389 8,278.6936
2029-01-04 8,117.3643 7,955.0170 8,279.7116
2029-01-05 8,098.1969 7,936.2330 8,260.1609
2029-01-06 8,119.9417 7,957.5429 8,282.3405
2029-01-07 8,097.7774 7,935.8219 8,259.7330
2029-01-08 8,075.6737 7,914.1602 8,237.1871
2029-01-09 8,093.7257 7,931.8512 8,255.6002
2029-01-10 8,115.4584 7,953.1493 8,277.7676
2029-01-11 8,093.3297 7,931.4632 8,255.1963
2029-01-12 8,097.1313 7,935.1887 8,259.0739
2029-01-13 8,085.3300 7,923.6234 8,247.0366
2029-01-14 8,098.0646 7,936.1033 8,260.0259
2029-01-15 8,075.9601 7,914.4409 8,237.4793
2029-01-16 8,069.5045 7,908.1144 8,230.8945
2029-01-17 8,091.1722 7,929.3487 8,252.9956
2029-01-18 8,074.1760 7,912.6925 8,235.6595
2029-01-19 8,070.8409 7,909.4241 8,232.2577
2029-01-20 8,069.5138 7,908.1236 8,230.9041
2029-01-21 8,074.1760 7,912.6925 8,235.6596
2029-01-22 8,060.1099 7,898.9077 8,221.3121
2029-01-23 8,065.4077 7,904.0995 8,226.7158
2029-01-24 8,059.4106 7,898.2224 8,220.5988
2029-01-25 8,081.0512 7,919.4302 8,242.6722
2029-01-26 8,058.9931 7,897.8132 8,220.1730
2029-01-27 8,036.9952 7,876.2553 8,197.7351
2029-01-28 8,058.5756 7,897.4041 8,219.7472
2029-01-29 8,058.5756 7,897.4041 8,219.7472
2029-01-30 8,064.7944 7,903.4985 8,226.0903
2029-01-31 8,048.1305 7,887.1679 8,209.0932
2029 February
2029-02-01 8,026.1623 7,865.6391 8,186.6855
2029-02-02 8,047.7136 7,886.7594 8,208.6679
2029-02-03 8,029.4603 7,868.8711 8,190.0495
2029-02-04 8,044.6150 7,883.7227 8,205.5073
2029-02-05 8,051.8402 7,890.8034 8,212.8770
2029-02-06 8,057.7052 7,896.5511 8,218.8593
2029-02-07 8,042.4392 7,881.5904 8,203.2880
2029-02-08 8,047.0749 7,886.1334 8,208.0164
2029-02-09 8,046.9692 7,886.0298 8,207.9085
2029-02-10 8,068.5764 7,907.2048 8,229.9479
2029-02-11 8,046.5523 7,885.6213 8,207.4834
2029-02-12 8,024.5884 7,864.0966 8,185.0801
2029-02-13 8,013.0868 7,852.8251 8,173.3486
2029-02-14 8,034.6030 7,873.9110 8,195.2951
2029-02-15 8,039.4124 7,878.6241 8,200.2006
2029-02-16 8,044.0429 7,883.1621 8,204.9238
2029-02-17 8,039.4120 7,878.6238 8,200.2003
2029-02-18 8,034.7814 7,874.0858 8,195.4771
2029-02-19 8,031.7173 7,871.0829 8,192.3516
2029-02-20 8,048.1007 7,887.1387 8,209.0627
2029-02-21 8,026.1325 7,865.6099 8,186.6552
2029-02-22 8,047.6838 7,886.7301 8,208.6375
2029-02-23 8,034.3703 7,873.6829 8,195.0577
2029-02-24 8,055.9437 7,894.8248 8,217.0626
2029-02-25 8,033.9541 7,873.2751 8,194.6332
2029-02-26 8,033.9541 7,873.2751 8,194.6332
2029-02-27 8,037.8100 7,877.0538 8,198.5662
2029-02-28 8,059.3926 7,898.2047 8,220.5804
2029 March
2029-03-01 8,037.3936 7,876.6457 8,198.1415
2029-03-02 8,058.9751 7,897.7956 8,220.1546
2029-03-03 8,037.7839 7,877.0282 8,198.5396
2029-03-04 8,059.3665 7,898.1791 8,220.5538
2029-03-05 8,060.4383 7,899.2296 8,221.6471
2029-03-06 8,052.3890 7,891.3413 8,213.4368
2029-03-07 8,036.8385 7,876.1017 8,197.5753
2029-03-08 8,045.3092 7,884.4031 8,206.2154
2029-03-09 8,024.3196 7,863.8332 8,184.8059
2029-03-10 8,016.7591 7,856.4239 8,177.0943
2029-03-11 8,036.4219 7,875.6935 8,197.1503
2029-03-12 8,036.4219 7,875.6935 8,197.1503
2029-03-13 8,026.5260 7,865.9955 8,187.0565
2029-03-14 8,037.8080 7,877.0519 8,198.5642
2029-03-15 8,046.6497 7,885.7167 8,207.5827
2029-03-16 8,036.4217 7,875.6933 8,197.1502
2029-03-17 8,055.2388 7,894.1340 8,216.3435
2029-03-18 8,033.6437 7,872.9708 8,194.3166
2029-03-19 8,015.6272 7,855.3146 8,175.9397
2029-03-20 8,037.1502 7,876.4072 8,197.8932
2029-03-21 8,055.3321 7,894.2255 8,216.4387
2029-03-22 8,065.3231 7,904.0167 8,226.6296
2029-03-23 8,078.6137 7,917.0414 8,240.1859
2029-03-24 8,071.1775 7,909.7539 8,232.6010
2029-03-25 8,058.7296 7,897.5550 8,219.9042
2029-03-26 8,066.3957 7,905.0678 8,227.7236
2029-03-27 8,088.0551 7,926.2940 8,249.8162
2029-03-28 8,065.9778 7,904.6583 8,227.2974
2029-03-29 8,043.9609 7,883.0817 8,204.8401
2029-03-30 8,062.2455 7,901.0006 8,223.4904
2029-03-31 8,040.2387 7,879.4339 8,201.0435
2029 April
2029-04-01 8,061.8278 7,900.5913 8,223.0644
2029-04-02 8,064.4237 7,903.1352 8,225.7122
2029-04-03 8,064.0202 7,902.7398 8,225.3006
2029-04-04 8,081.9388 7,920.3001 8,243.5776
2029-04-05 8,070.3911 7,908.9833 8,231.7989
2029-04-06 8,048.3621 7,887.3948 8,209.3293
2029-04-07 8,069.9730 7,908.5736 8,231.3725
2029-04-08 8,091.6420 7,929.8092 8,253.4749
2029-04-09 8,069.5550 7,908.1639 8,230.9461
2029-04-10 8,085.9943 7,924.2744 8,247.7142
2029-04-11 8,076.8218 7,915.2853 8,238.3582
2029-04-12 8,054.7752 7,893.6797 8,215.8707
2029-04-13 8,076.4034 7,914.8753 8,237.9315
2029-04-14 8,069.9394 7,908.5406 8,231.3382
2029-04-15 8,076.3861 7,914.8584 8,237.9138
2029-04-16 8,061.8757 7,900.6381 8,223.1132
2029-04-17 8,039.8699 7,879.0725 8,200.6673
2029-04-18 8,061.4580 7,900.2289 8,222.6872
2029-04-19 8,050.4000 7,889.3920 8,211.4080
2029-04-20 8,038.2798 7,877.5142 8,199.0454
2029-04-21 8,059.5149 7,898.3246 8,220.7052
2029-04-22 8,053.1241 7,892.0616 8,214.1866
2029-04-23 8,049.6481 7,888.6551 8,210.6410
2029-04-24 8,028.1216 7,867.5592 8,188.6841
2029-04-25 8,033.2291 7,872.5645 8,193.8936
2029-04-26 8,036.9949 7,876.2550 8,197.7348
2029-04-27 8,015.0570 7,854.7559 8,175.3582
2029-04-28 7,993.1790 7,833.3155 8,153.0426
2029-04-29 7,997.8666 7,837.9092 8,157.8239
2029-04-30 7,976.0355 7,816.5148 8,135.5562
2029 May
2029-05-01 7,974.3123 7,814.8261 8,133.7986
2029-05-02 7,995.7244 7,835.8099 8,155.6389
2029-05-03 7,973.8992 7,814.4212 8,133.3772
2029-05-04 7,995.3102 7,835.4040 8,155.2164
2029-05-05 8,010.8408 7,850.6240 8,171.0576
2029-05-06 8,005.6343 7,845.5216 8,165.7470
2029-05-07 8,002.2612 7,842.2159 8,162.3064
2029-05-08 8,005.0612 7,844.9600 8,165.1624
2029-05-09 8,019.5763 7,859.1847 8,179.9678
2029-05-10 7,997.6860 7,837.7322 8,157.6397
2029-05-11 7,981.8533 7,822.2162 8,141.4904
2029-05-12 7,978.6489 7,819.0759 8,138.2218
2029-05-13 7,964.8772 7,805.5796 8,124.1747
2029-05-14 7,943.1362 7,784.2734 8,101.9989
2029-05-15 7,964.4646 7,805.1753 8,123.7539
2029-05-16 7,950.0672 7,791.0658 8,109.0685
2029-05-17 7,928.3666 7,769.7993 8,086.9339
2029-05-18 7,949.6553 7,790.6622 8,108.6484
2029-05-19 7,971.0012 7,811.5812 8,130.4213
2029-05-20 7,949.2435 7,790.2587 8,108.2284
2029-05-21 7,931.7341 7,773.0994 8,090.3688
2029-05-22 7,929.8852 7,771.2875 8,088.4829
2029-05-23 7,924.9958 7,766.4959 8,083.4958
2029-05-24 7,903.3637 7,745.2964 8,061.4310
2029-05-25 7,924.5853 7,766.0936 8,083.0770
2029-05-26 7,911.8249 7,753.5884 8,070.0614
2029-05-27 7,920.1862 7,761.7824 8,078.5899
2029-05-28 7,898.5672 7,740.5958 8,056.5385
2029-05-29 7,885.2276 7,727.5231 8,042.9322
2029-05-30 7,894.9069 7,737.0088 8,052.8051
2029-05-31 7,901.5207 7,743.4903 8,059.5511
2029 June
2029-06-01 7,890.5511 7,732.7401 8,048.3621
2029-06-02 7,892.3887 7,734.5409 8,050.2365
2029-06-03 7,913.5809 7,755.3092 8,071.8525
2029-06-04 7,891.9799 7,734.1403 8,049.8195
2029-06-05 7,898.8269 7,740.8504 8,056.8035
2029-06-06 7,916.8453 7,758.5084 8,075.1822
2029-06-07 7,895.2354 7,737.3307 8,053.1401
2029-06-08 7,873.6845 7,716.2108 8,031.1582
2029-06-09 7,852.1924 7,695.1486 8,009.2363
2029-06-10 7,873.2766 7,715.8111 8,030.7422
2029-06-11 7,851.7857 7,694.7500 8,008.8214
2029-06-12 7,872.8688 7,715.4114 8,030.3262
2029-06-13 7,851.3789 7,694.3514 8,008.4065
2029-06-14 7,872.4610 7,715.0117 8,029.9102
2029-06-15 7,875.4302 7,717.9216 8,032.9388
2029-06-16 7,888.1106 7,730.3484 8,045.8728
2029-06-17 7,869.3045 7,711.9184 8,026.6906
2029-06-18 7,890.4347 7,732.6260 8,048.2433
2029-06-19 7,868.8969 7,711.5189 8,026.2748
2029-06-20 7,866.8809 7,709.5433 8,024.2185
2029-06-21 7,888.0045 7,730.2445 8,045.7646
2029-06-22 7,866.4734 7,709.1439 8,023.8028
2029-06-23 7,887.5959 7,729.8440 8,045.3478
2029-06-24 7,866.0659 7,708.7446 8,023.3872
2029-06-25 7,854.7592 7,697.6640 8,011.8544
2029-06-26 7,875.8503 7,718.3333 8,033.3673
2029-06-27 7,854.3523 7,697.2653 8,011.4394
2029-06-28 7,848.0007 7,691.0406 8,004.9607
2029-06-29 7,845.0339 7,688.1332 8,001.9345
2029-06-30 7,843.3764 7,686.5089 8,000.2439
2029 July
2029-07-01 7,842.1692 7,685.3259 7,999.0126
2029-07-02 7,837.1277 7,680.3851 7,993.8702
2029-07-03 7,818.7210 7,662.3466 7,975.0954
2029-07-04 7,839.7153 7,682.9210 7,996.5096
2029-07-05 7,845.1275 7,688.2250 8,002.0301
2029-07-06 7,853.2725 7,696.2071 8,010.3380
2029-07-07 7,831.8362 7,675.1994 7,988.4729
2029-07-08 7,819.9168 7,663.5185 7,976.3152
2029-07-09 7,835.9176 7,679.1993 7,992.6360
2029-07-10 7,821.0852 7,664.6635 7,977.5069
2029-07-11 7,800.7957 7,644.7798 7,956.8116
2029-07-12 7,821.7419 7,665.3071 7,978.1767
2029-07-13 7,817.7951 7,661.4392 7,974.1510
2029-07-14 7,796.4556 7,640.5265 7,952.3847
2029-07-15 7,810.4715 7,654.2621 7,966.6810
2029-07-16 7,798.0429 7,642.0821 7,954.0038
2029-07-17 7,806.0109 7,649.8907 7,962.1311
2029-07-18 7,795.4607 7,639.5515 7,951.3699
2029-07-19 7,780.1728 7,624.5694 7,935.7763
2029-07-20 7,772.1013 7,616.6593 7,927.5433
2029-07-21 7,761.3565 7,606.1294 7,916.5836
2029-07-22 7,782.0364 7,626.3956 7,937.6771
2029-07-23 7,802.9322 7,646.8735 7,958.9908
2029-07-24 7,781.6332 7,626.0006 7,937.2659
2029-07-25 7,790.1441 7,634.3412 7,945.9469
2029-07-26 7,789.4060 7,633.6179 7,945.1941
2029-07-27 7,788.2562 7,632.4910 7,944.0213
2029-07-28 7,809.1687 7,652.9853 7,965.3521
2029-07-29 7,787.8527 7,632.0957 7,943.6098
2029-07-30 7,785.3906 7,629.6828 7,941.0984
2029-07-31 7,764.1395 7,608.8567 7,919.4223
2029 August
2029-08-01 7,784.9873 7,629.2876 7,940.6871
2029-08-02 7,763.7373 7,608.4626 7,919.0121
2029-08-03 7,784.5840 7,628.8924 7,940.2757
2029-08-04 7,794.0892 7,638.2074 7,949.9710
2029-08-05 7,796.1883 7,640.2645 7,952.1121
2029-08-06 7,774.9078 7,619.4096 7,930.4059
2029-08-07 7,795.7844 7,639.8688 7,951.7001
2029-08-08 7,787.2847 7,631.5390 7,943.0304
2029-08-09 7,786.5799 7,630.8483 7,942.3115
2029-08-10 7,775.4762 7,619.9667 7,930.9857
2029-08-11 7,796.3544 7,640.4273 7,952.2815
2029-08-12 7,775.0734 7,619.5719 7,930.5749
2029-08-13 7,795.9505 7,640.0315 7,951.8696
2029-08-14 7,812.4061 7,656.1580 7,968.6542
2029-08-15 7,791.0813 7,635.2596 7,946.9029
2029-08-16 7,790.5718 7,634.7604 7,946.3832
2029-08-17 7,801.9253 7,645.8868 7,957.9638
2029-08-18 7,808.2979 7,652.1320 7,964.4639
2029-08-19 7,806.2538 7,650.1287 7,962.3789
2029-08-20 7,804.5488 7,648.4578 7,960.6397
2029-08-21 7,799.2123 7,643.2281 7,955.1966
2029-08-22 7,817.1488 7,660.8058 7,973.4918
2029-08-23 7,795.8110 7,639.8948 7,951.7273
2029-08-24 7,816.2177 7,659.8933 7,972.5420
2029-08-25 7,822.9763 7,666.5168 7,979.4358
2029-08-26 7,829.7774 7,673.1819 7,986.3730
2029-08-27 7,850.8015 7,693.7854 8,007.8175
2029-08-28 7,829.3718 7,672.7844 7,985.9593
2029-08-29 7,845.6130 7,688.7007 8,002.5252
2029-08-30 7,863.4393 7,706.1705 8,020.7081
2029-08-31 7,841.9752 7,685.1357 7,998.8147
2029 September
2029-09-01 7,863.0320 7,705.7713 8,020.2926
2029-09-02 7,864.1195 7,706.8371 8,021.4019
2029-09-03 7,846.8408 7,689.9040 8,003.7777
2029-09-04 7,867.9107 7,710.5525 8,025.2689
2029-09-05 7,846.4344 7,689.5057 8,003.3631
2029-09-06 7,828.3302 7,671.7636 7,984.8968
2029-09-07 7,848.1385 7,691.1758 8,005.1013
2029-09-08 7,842.4477 7,685.5987 7,999.2967
2029-09-09 7,827.1339 7,670.5913 7,983.6766
2029-09-10 7,842.9517 7,686.0926 7,999.8107
2029-09-11 7,834.4182 7,677.7298 7,991.1065
2029-09-12 7,854.2004 7,697.1164 8,011.2844
2029-09-13 7,840.4199 7,683.6115 7,997.2283
2029-09-14 7,819.0187 7,662.6383 7,975.3990
2029-09-15 7,840.0138 7,683.2135 7,996.8141
2029-09-16 7,835.9598 7,679.2406 7,992.6790
2029-09-17 7,814.5707 7,658.2793 7,970.8621
2029-09-18 7,835.5539 7,678.8428 7,992.2649
2029-09-19 7,814.1659 7,657.8826 7,970.4492
2029-09-20 7,835.1480 7,678.4450 7,991.8509
2029-09-21 7,813.7611 7,657.4859 7,970.0363
2029-09-22 7,830.4930 7,673.8832 7,987.1029
2029-09-23 7,825.3938 7,668.8859 7,981.9016
2029-09-24 7,810.7213 7,654.5069 7,966.9357
2029-09-25 7,789.4011 7,633.6131 7,945.1891
2029-09-26 7,810.3167 7,654.1104 7,966.5230
2029-09-27 7,788.9976 7,633.2176 7,944.7775
2029-09-28 7,809.9121 7,653.7139 7,966.1103
2029-09-29 7,788.5941 7,632.8222 7,944.3660
2029-09-30 7,797.3972 7,641.4492 7,953.3451
2029 October
2029-10-01 7,777.5266 7,621.9760 7,933.0771
2029-10-02 7,785.9589 7,630.2397 7,941.6780
2029-10-03 7,773.2029 7,617.7389 7,928.6670
2029-10-04 7,794.0750 7,638.1935 7,949.9565
2029-10-05 7,772.8003 7,617.3443 7,928.2563
2029-10-06 7,751.5836 7,596.5519 7,906.6152
2029-10-07 7,744.1121 7,589.2299 7,898.9943
2029-10-08 7,741.4993 7,586.6693 7,896.3293
2029-10-09 7,743.2420 7,588.3771 7,898.1068
2029-10-10 7,728.6603 7,574.0871 7,883.2335
2029-10-11 7,747.9180 7,592.9597 7,902.8764
2029-10-12 7,726.7692 7,572.2338 7,881.3046
2029-10-13 7,747.5167 7,592.5663 7,902.4670
2029-10-14 7,752.4763 7,597.4268 7,907.5258
2029-10-15 7,734.7689 7,580.0736 7,889.4643
2029-10-16 7,723.3475 7,568.8805 7,877.8144
2029-10-17 7,721.3201 7,566.8937 7,875.7465
2029-10-18 7,740.2083 7,585.4041 7,895.0124
2029-10-19 7,719.0805 7,564.6989 7,873.4621
2029-10-20 7,739.8073 7,585.0112 7,894.6035
2029-10-21 7,722.5273 7,568.0767 7,876.9778
2029-10-22 7,717.3015 7,562.9555 7,871.6475
2029-10-23 7,696.2363 7,542.3116 7,850.1610
2029-10-24 7,675.2286 7,521.7240 7,828.7331
2029-10-25 7,695.8376 7,541.9209 7,849.7544
2029-10-26 7,674.8310 7,521.3344 7,828.3276
2029-10-27 7,688.5085 7,534.7383 7,842.2786
2029-10-28 7,709.1531 7,554.9701 7,863.3362
2029-10-29 7,688.1102 7,534.3480 7,841.8724
2029-10-30 7,678.1827 7,524.6190 7,831.7463
2029-10-31 7,698.7996 7,544.8236 7,852.7756
2029 November
2029-11-01 7,677.7849 7,524.2292 7,831.3406
2029-11-02 7,656.8276 7,503.6910 7,809.9641