Current USD/HRK rate: â–¼ 6.3875 (-0,49%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 6.3395 | 6.2127 | 6.4663 |
2026-01-02 | 6.3495 | 6.2225 | 6.4765 |
2026-01-03 | 6.3389 | 6.2121 | 6.4656 |
2026-01-04 | 6.3556 | 6.2285 | 6.4827 |
2026-01-05 | 6.3724 | 6.2450 | 6.4999 |
2026-01-06 | 6.3556 | 6.2285 | 6.4827 |
2026-01-07 | 6.3388 | 6.2120 | 6.4656 |
2026-01-08 | 6.3221 | 6.1956 | 6.4485 |
2026-01-09 | 6.3321 | 6.2055 | 6.4588 |
2026-01-10 | 6.3317 | 6.2051 | 6.4584 |
2026-01-11 | 6.3355 | 6.2088 | 6.4622 |
2026-01-12 | 6.3522 | 6.2252 | 6.4793 |
2026-01-13 | 6.3640 | 6.2367 | 6.4913 |
2026-01-14 | 6.3472 | 6.2202 | 6.4741 |
2026-01-15 | 6.3640 | 6.2367 | 6.4912 |
2026-01-16 | 6.3808 | 6.2532 | 6.5084 |
2026-01-17 | 6.3977 | 6.2697 | 6.5256 |
2026-01-18 | 6.4146 | 6.2863 | 6.5429 |
2026-01-19 | 6.3976 | 6.2697 | 6.5256 |
2026-01-20 | 6.3894 | 6.2616 | 6.5172 |
2026-01-21 | 6.3725 | 6.2451 | 6.5000 |
2026-01-22 | 6.3870 | 6.2593 | 6.5148 |
2026-01-23 | 6.3962 | 6.2683 | 6.5241 |
2026-01-24 | 6.4043 | 6.2763 | 6.5324 |
2026-01-25 | 6.3874 | 6.2597 | 6.5152 |
2026-01-26 | 6.4043 | 6.2762 | 6.5324 |
2026-01-27 | 6.4122 | 6.2839 | 6.5404 |
2026-01-28 | 6.3952 | 6.2673 | 6.5231 |
2026-01-29 | 6.4122 | 6.2839 | 6.5404 |
2026-01-30 | 6.4246 | 6.2961 | 6.5531 |
2026-01-31 | 6.4416 | 6.3128 | 6.5704 |
2026 February | |||
2026-02-01 | 6.4316 | 6.3029 | 6.5602 |
2026-02-02 | 6.4426 | 6.3137 | 6.5714 |
2026-02-03 | 6.4596 | 6.3304 | 6.5888 |
2026-02-04 | 6.4588 | 6.3297 | 6.5880 |
2026-02-05 | 6.4418 | 6.3129 | 6.5706 |
2026-02-06 | 6.4418 | 6.3129 | 6.5706 |
2026-02-07 | 6.4511 | 6.3221 | 6.5801 |
2026-02-08 | 6.4340 | 6.3054 | 6.5627 |
2026-02-09 | 6.4380 | 6.3092 | 6.5667 |
2026-02-10 | 6.4210 | 6.2926 | 6.5494 |
2026-02-11 | 6.4293 | 6.3007 | 6.5578 |
2026-02-12 | 6.4123 | 6.2840 | 6.5405 |
2026-02-13 | 6.3953 | 6.2674 | 6.5232 |
2026-02-14 | 6.3848 | 6.2571 | 6.5125 |
2026-02-15 | 6.3836 | 6.2559 | 6.5113 |
2026-02-16 | 6.3826 | 6.2549 | 6.5102 |
2026-02-17 | 6.3657 | 6.2384 | 6.4930 |
2026-02-18 | 6.3727 | 6.2453 | 6.5002 |
2026-02-19 | 6.3724 | 6.2450 | 6.4999 |
2026-02-20 | 6.3816 | 6.2540 | 6.5093 |
2026-02-21 | 6.3648 | 6.2375 | 6.4921 |
2026-02-22 | 6.3708 | 6.2434 | 6.4982 |
2026-02-23 | 6.3539 | 6.2269 | 6.4810 |
2026-02-24 | 6.3387 | 6.2119 | 6.4655 |
2026-02-25 | 6.3362 | 6.2095 | 6.4630 |
2026-02-26 | 6.3530 | 6.2259 | 6.4801 |
2026-02-27 | 6.3362 | 6.2095 | 6.4629 |
2026-02-28 | 6.3530 | 6.2259 | 6.4800 |
2026 March | |||
2026-03-01 | 6.3501 | 6.2231 | 6.4771 |
2026-03-02 | 6.3334 | 6.2067 | 6.4600 |
2026-03-03 | 6.3166 | 6.1903 | 6.4430 |
2026-03-04 | 6.3333 | 6.2067 | 6.4600 |
2026-03-05 | 6.3167 | 6.1904 | 6.4431 |
2026-03-06 | 6.3334 | 6.2068 | 6.4601 |
2026-03-07 | 6.3345 | 6.2078 | 6.4611 |
2026-03-08 | 6.3177 | 6.1914 | 6.4441 |
2026-03-09 | 6.3132 | 6.1870 | 6.4395 |
2026-03-10 | 6.2965 | 6.1706 | 6.4225 |
2026-03-11 | 6.3132 | 6.1869 | 6.4395 |
2026-03-12 | 6.2965 | 6.1706 | 6.4225 |
2026-03-13 | 6.3132 | 6.1869 | 6.4394 |
2026-03-14 | 6.2965 | 6.1706 | 6.4224 |
2026-03-15 | 6.2861 | 6.1604 | 6.4119 |
2026-03-16 | 6.3028 | 6.1767 | 6.4288 |
2026-03-17 | 6.3095 | 6.1833 | 6.4357 |
2026-03-18 | 6.3062 | 6.1800 | 6.4323 |
2026-03-19 | 6.2895 | 6.1637 | 6.4153 |
2026-03-20 | 6.2950 | 6.1691 | 6.4209 |
2026-03-21 | 6.2954 | 6.1695 | 6.4213 |
2026-03-22 | 6.3121 | 6.1858 | 6.4383 |
2026-03-23 | 6.2954 | 6.1695 | 6.4213 |
2026-03-24 | 6.2828 | 6.1571 | 6.4084 |
2026-03-25 | 6.2868 | 6.1611 | 6.4126 |
2026-03-26 | 6.2897 | 6.1639 | 6.4155 |
2026-03-27 | 6.2870 | 6.1613 | 6.4128 |
2026-03-28 | 6.3037 | 6.1776 | 6.4297 |
2026-03-29 | 6.2973 | 6.1713 | 6.4232 |
2026-03-30 | 6.2933 | 6.1674 | 6.4191 |
2026-03-31 | 6.3099 | 6.1837 | 6.4361 |
2026 April | |||
2026-04-01 | 6.3266 | 6.2001 | 6.4531 |
2026-04-02 | 6.3433 | 6.2165 | 6.4702 |
2026-04-03 | 6.3266 | 6.2001 | 6.4531 |
2026-04-04 | 6.3118 | 6.1856 | 6.4381 |
2026-04-05 | 6.3163 | 6.1900 | 6.4427 |
2026-04-06 | 6.3166 | 6.1903 | 6.4430 |
2026-04-07 | 6.3111 | 6.1849 | 6.4373 |
2026-04-08 | 6.3154 | 6.1891 | 6.4417 |
2026-04-09 | 6.3267 | 6.2002 | 6.4532 |
2026-04-10 | 6.3434 | 6.2166 | 6.4703 |
2026-04-11 | 6.3462 | 6.2193 | 6.4732 |
2026-04-12 | 6.3356 | 6.2089 | 6.4623 |
2026-04-13 | 6.3382 | 6.2114 | 6.4650 |
2026-04-14 | 6.3550 | 6.2279 | 6.4821 |
2026-04-15 | 6.3707 | 6.2433 | 6.4981 |
2026-04-16 | 6.3539 | 6.2268 | 6.4810 |
2026-04-17 | 6.3433 | 6.2165 | 6.4702 |
2026-04-18 | 6.3499 | 6.2229 | 6.4769 |
2026-04-19 | 6.3667 | 6.2393 | 6.4940 |
2026-04-20 | 6.3499 | 6.2229 | 6.4769 |
2026-04-21 | 6.3606 | 6.2334 | 6.4878 |
2026-04-22 | 6.3734 | 6.2460 | 6.5009 |
2026-04-23 | 6.3869 | 6.2591 | 6.5146 |
2026-04-24 | 6.4038 | 6.2757 | 6.5319 |
2026-04-25 | 6.3956 | 6.2676 | 6.5235 |
2026-04-26 | 6.4105 | 6.2823 | 6.5387 |
2026-04-27 | 6.4178 | 6.2895 | 6.5462 |
2026-04-28 | 6.4009 | 6.2728 | 6.5289 |
2026-04-29 | 6.3840 | 6.2563 | 6.5116 |
2026-04-30 | 6.3688 | 6.2414 | 6.4961 |
2026 May | |||
2026-05-01 | 6.3519 | 6.2249 | 6.4790 |
2026-05-02 | 6.3586 | 6.2314 | 6.4858 |
2026-05-03 | 6.3556 | 6.2285 | 6.4827 |
2026-05-04 | 6.3605 | 6.2333 | 6.4877 |
2026-05-05 | 6.3759 | 6.2484 | 6.5034 |
2026-05-06 | 6.3796 | 6.2520 | 6.5072 |
2026-05-07 | 6.3965 | 6.2686 | 6.5244 |
2026-05-08 | 6.4130 | 6.2847 | 6.5412 |
2026-05-09 | 6.4203 | 6.2919 | 6.5487 |
2026-05-10 | 6.4057 | 6.2776 | 6.5338 |
2026-05-11 | 6.4116 | 6.2833 | 6.5398 |
2026-05-12 | 6.3946 | 6.2667 | 6.5225 |
2026-05-13 | 6.4027 | 6.2746 | 6.5307 |
2026-05-14 | 6.4196 | 6.2912 | 6.5480 |
2026-05-15 | 6.4320 | 6.3033 | 6.5606 |
2026-05-16 | 6.4410 | 6.3122 | 6.5698 |
2026-05-17 | 6.4356 | 6.3069 | 6.5643 |
2026-05-18 | 6.4186 | 6.2902 | 6.5469 |
2026-05-19 | 6.4094 | 6.2812 | 6.5376 |
2026-05-20 | 6.4024 | 6.2743 | 6.5304 |
2026-05-21 | 6.4101 | 6.2819 | 6.5383 |
2026-05-22 | 6.3932 | 6.2653 | 6.5210 |
2026-05-23 | 6.3946 | 6.2667 | 6.5225 |
2026-05-24 | 6.3861 | 6.2584 | 6.5139 |
2026-05-25 | 6.3693 | 6.2419 | 6.4966 |
2026-05-26 | 6.3614 | 6.2342 | 6.4886 |
2026-05-27 | 6.3584 | 6.2312 | 6.4855 |
2026-05-28 | 6.3522 | 6.2252 | 6.4793 |
2026-05-29 | 6.3629 | 6.2357 | 6.4902 |
2026-05-30 | 6.3741 | 6.2466 | 6.5016 |
2026-05-31 | 6.3738 | 6.2463 | 6.5013 |
2026 June | |||
2026-06-01 | 6.3856 | 6.2579 | 6.5133 |
2026-06-02 | 6.3764 | 6.2489 | 6.5039 |
2026-06-03 | 6.3782 | 6.2507 | 6.5058 |
2026-06-04 | 6.3789 | 6.2514 | 6.5065 |
2026-06-05 | 6.3958 | 6.2679 | 6.5237 |
2026-06-06 | 6.4127 | 6.2845 | 6.5410 |
2026-06-07 | 6.4023 | 6.2743 | 6.5304 |
2026-06-08 | 6.4010 | 6.2730 | 6.5290 |
2026-06-09 | 6.4179 | 6.2896 | 6.5463 |
2026-06-10 | 6.4010 | 6.2730 | 6.5290 |
2026-06-11 | 6.4179 | 6.2896 | 6.5463 |
2026-06-12 | 6.4249 | 6.2964 | 6.5534 |
2026-06-13 | 6.4355 | 6.3068 | 6.5642 |
2026-06-14 | 6.4525 | 6.3234 | 6.5815 |
2026-06-15 | 6.4612 | 6.3320 | 6.5904 |
2026-06-16 | 6.4563 | 6.3272 | 6.5854 |
2026-06-17 | 6.4392 | 6.3104 | 6.5680 |
2026-06-18 | 6.4563 | 6.3271 | 6.5854 |
2026-06-19 | 6.4733 | 6.3439 | 6.6028 |
2026-06-20 | 6.4830 | 6.3533 | 6.6127 |
2026-06-21 | 6.4721 | 6.3427 | 6.6016 |
2026-06-22 | 6.4825 | 6.3529 | 6.6122 |
2026-06-23 | 6.4952 | 6.3653 | 6.6251 |
2026-06-24 | 6.4780 | 6.3485 | 6.6076 |
2026-06-25 | 6.4773 | 6.3478 | 6.6069 |
2026-06-26 | 6.4699 | 6.3405 | 6.5993 |
2026-06-27 | 6.4607 | 6.3315 | 6.5899 |
2026-06-28 | 6.4534 | 6.3243 | 6.5825 |
2026-06-29 | 6.4416 | 6.3128 | 6.5705 |
2026-06-30 | 6.4587 | 6.3295 | 6.5878 |
2026 July | |||
2026-07-01 | 6.4472 | 6.3182 | 6.5761 |
2026-07-02 | 6.4642 | 6.3350 | 6.5935 |
2026-07-03 | 6.4640 | 6.3348 | 6.5933 |
2026-07-04 | 6.4587 | 6.3295 | 6.5878 |
2026-07-05 | 6.4416 | 6.3128 | 6.5704 |
2026-07-06 | 6.4586 | 6.3295 | 6.5878 |
2026-07-07 | 6.4586 | 6.3295 | 6.5878 |
2026-07-08 | 6.4659 | 6.3366 | 6.5952 |
2026-07-09 | 6.4488 | 6.3198 | 6.5778 |
2026-07-10 | 6.4659 | 6.3366 | 6.5952 |
2026-07-11 | 6.4530 | 6.3239 | 6.5820 |
2026-07-12 | 6.4370 | 6.3082 | 6.5657 |
2026-07-13 | 6.4348 | 6.3061 | 6.5635 |
2026-07-14 | 6.4518 | 6.3228 | 6.5809 |
2026-07-15 | 6.4689 | 6.3395 | 6.5983 |
2026-07-16 | 6.4689 | 6.3395 | 6.5983 |
2026-07-17 | 6.4860 | 6.3563 | 6.6157 |
2026-07-18 | 6.5032 | 6.3731 | 6.6332 |
2026-07-19 | 6.5029 | 6.3728 | 6.6329 |
2026-07-20 | 6.4857 | 6.3560 | 6.6154 |
2026-07-21 | 6.5028 | 6.3728 | 6.6329 |
2026-07-22 | 6.5200 | 6.3896 | 6.6504 |
2026-07-23 | 6.5220 | 6.3915 | 6.6524 |
2026-07-24 | 6.5392 | 6.4085 | 6.6700 |
2026-07-25 | 6.5369 | 6.4062 | 6.6676 |
2026-07-26 | 6.5196 | 6.3892 | 6.6500 |
2026-07-27 | 6.5369 | 6.4061 | 6.6676 |
2026-07-28 | 6.5196 | 6.3892 | 6.6500 |
2026-07-29 | 6.5190 | 6.3886 | 6.6494 |
2026-07-30 | 6.5305 | 6.3999 | 6.6611 |
2026-07-31 | 6.5478 | 6.4168 | 6.6787 |
2026 August | |||
2026-08-01 | 6.5414 | 6.4106 | 6.6722 |
2026-08-02 | 6.5423 | 6.4114 | 6.6731 |
2026-08-03 | 6.5250 | 6.3945 | 6.6555 |
2026-08-04 | 6.5423 | 6.4114 | 6.6731 |
2026-08-05 | 6.5250 | 6.3945 | 6.6555 |
2026-08-06 | 6.5422 | 6.4114 | 6.6731 |
2026-08-07 | 6.5548 | 6.4237 | 6.6859 |
2026-08-08 | 6.5375 | 6.4067 | 6.6682 |
2026-08-09 | 6.5202 | 6.3898 | 6.6506 |
2026-08-10 | 6.5375 | 6.4067 | 6.6682 |
2026-08-11 | 6.5202 | 6.3898 | 6.6506 |
2026-08-12 | 6.5138 | 6.3836 | 6.6441 |
2026-08-13 | 6.4966 | 6.3667 | 6.6266 |
2026-08-14 | 6.4955 | 6.3655 | 6.6254 |
2026-08-15 | 6.4960 | 6.3661 | 6.6260 |
2026-08-16 | 6.4800 | 6.3504 | 6.6096 |
2026-08-17 | 6.4971 | 6.3672 | 6.6271 |
2026-08-18 | 6.4800 | 6.3504 | 6.6096 |
2026-08-19 | 6.4971 | 6.3672 | 6.6270 |
2026-08-20 | 6.4799 | 6.3503 | 6.6095 |
2026-08-21 | 6.4971 | 6.3671 | 6.6270 |
2026-08-22 | 6.5080 | 6.3779 | 6.6382 |
2026-08-23 | 6.4948 | 6.3649 | 6.6247 |
2026-08-24 | 6.5049 | 6.3748 | 6.6350 |
2026-08-25 | 6.4877 | 6.3580 | 6.6175 |
2026-08-26 | 6.5049 | 6.3748 | 6.6350 |
2026-08-27 | 6.4877 | 6.3579 | 6.6174 |
2026-08-28 | 6.4705 | 6.3411 | 6.6000 |
2026-08-29 | 6.4606 | 6.3314 | 6.5898 |
2026-08-30 | 6.4777 | 6.3481 | 6.6072 |
2026-08-31 | 6.4906 | 6.3608 | 6.6204 |
2026 September | |||
2026-09-01 | 6.5078 | 6.3776 | 6.6379 |
2026-09-02 | 6.5035 | 6.3735 | 6.6336 |
2026-09-03 | 6.5201 | 6.3897 | 6.6505 |
2026-09-04 | 6.5107 | 6.3805 | 6.6409 |
2026-09-05 | 6.5239 | 6.3935 | 6.6544 |
2026-09-06 | 6.5317 | 6.4011 | 6.6623 |
2026-09-07 | 6.5490 | 6.4180 | 6.6799 |
2026-09-08 | 6.5663 | 6.4350 | 6.6976 |
2026-09-09 | 6.5654 | 6.4341 | 6.6967 |
2026-09-10 | 6.5481 | 6.4171 | 6.6790 |
2026-09-11 | 6.5308 | 6.4002 | 6.6614 |
2026-09-12 | 6.5169 | 6.3865 | 6.6472 |
2026-09-13 | 6.4997 | 6.3697 | 6.6297 |
2026-09-14 | 6.4882 | 6.3584 | 6.6180 |
2026-09-15 | 6.4899 | 6.3601 | 6.6197 |
2026-09-16 | 6.4979 | 6.3679 | 6.6278 |
2026-09-17 | 6.5065 | 6.3763 | 6.6366 |
2026-09-18 | 6.5107 | 6.3805 | 6.6409 |
2026-09-19 | 6.5279 | 6.3974 | 6.6585 |
2026-09-20 | 6.5452 | 6.4143 | 6.6761 |
2026-09-21 | 6.5279 | 6.3974 | 6.6585 |
2026-09-22 | 6.5208 | 6.3904 | 6.6512 |
2026-09-23 | 6.5286 | 6.3980 | 6.6592 |
2026-09-24 | 6.5459 | 6.4150 | 6.6768 |
2026-09-25 | 6.5516 | 6.4205 | 6.6826 |
2026-09-26 | 6.5398 | 6.4090 | 6.6706 |
2026-09-27 | 6.5571 | 6.4259 | 6.6882 |
2026-09-28 | 6.5744 | 6.4429 | 6.7059 |
2026-09-29 | 6.5570 | 6.4259 | 6.6882 |
2026-09-30 | 6.5744 | 6.4429 | 6.7059 |
2026 October | |||
2026-10-01 | 6.5918 | 6.4599 | 6.7236 |
2026-10-02 | 6.5963 | 6.4644 | 6.7283 |
2026-10-03 | 6.6138 | 6.4815 | 6.7461 |
2026-10-04 | 6.6313 | 6.4987 | 6.7639 |
2026-10-05 | 6.6488 | 6.5159 | 6.7818 |
2026-10-06 | 6.6317 | 6.4991 | 6.7644 |
2026-10-07 | 6.6142 | 6.4819 | 6.7465 |
2026-10-08 | 6.6317 | 6.4991 | 6.7643 |
2026-10-09 | 6.6492 | 6.5163 | 6.7822 |
2026-10-10 | 6.6317 | 6.4990 | 6.7643 |
2026-10-11 | 6.6373 | 6.5045 | 6.7700 |
2026-10-12 | 6.6197 | 6.4873 | 6.7521 |
2026-10-13 | 6.6022 | 6.4702 | 6.7343 |
2026-10-14 | 6.6197 | 6.4873 | 6.7521 |
2026-10-15 | 6.6372 | 6.5045 | 6.7700 |
2026-10-16 | 6.6294 | 6.4968 | 6.7620 |
2026-10-17 | 6.6373 | 6.5046 | 6.7701 |
2026-10-18 | 6.6430 | 6.5101 | 6.7759 |
2026-10-19 | 6.6589 | 6.5258 | 6.7921 |
2026-10-20 | 6.6496 | 6.5166 | 6.7826 |
2026-10-21 | 6.6320 | 6.4994 | 6.7646 |
2026-10-22 | 6.6145 | 6.4822 | 6.7468 |
2026-10-23 | 6.6320 | 6.4993 | 6.7646 |
2026-10-24 | 6.6387 | 6.5059 | 6.7714 |
2026-10-25 | 6.6562 | 6.5231 | 6.7894 |
2026-10-26 | 6.6738 | 6.5404 | 6.8073 |
2026-10-27 | 6.6849 | 6.5512 | 6.8186 |
2026-10-28 | 6.7026 | 6.5686 | 6.8367 |
2026-10-29 | 6.6862 | 6.5525 | 6.8200 |
2026-10-30 | 6.6887 | 6.5549 | 6.8224 |
2026-10-31 | 6.7063 | 6.5722 | 6.8405 |
2026 November | |||
2026-11-01 | 6.6886 | 6.5549 | 6.8224 |
2026-11-02 | 6.7063 | 6.5722 | 6.8405 |
2026-11-03 | 6.7063 | 6.5722 | 6.8405 |
2026-11-04 | 6.7063 | 6.5722 | 6.8405 |
2026-11-05 | 6.7241 | 6.5896 | 6.8585 |
2026-11-06 | 6.7063 | 6.5722 | 6.8404 |
2026-11-07 | 6.7155 | 6.5812 | 6.8499 |
2026-11-08 | 6.7333 | 6.5986 | 6.8680 |
2026-11-09 | 6.7511 | 6.6161 | 6.8861 |
2026-11-10 | 6.7690 | 6.6336 | 6.9044 |
2026-11-11 | 6.7869 | 6.6511 | 6.9226 |
2026-11-12 | 6.8041 | 6.6680 | 6.9401 |
2026-11-13 | 6.7861 | 6.6504 | 6.9218 |
2026-11-14 | 6.8040 | 6.6680 | 6.9401 |
2026-11-15 | 6.7899 | 6.6541 | 6.9257 |
2026-11-16 | 6.7720 | 6.6366 | 6.9074 |
2026-11-17 | 6.7899 | 6.6541 | 6.9257 |
2026-11-18 | 6.7806 | 6.6450 | 6.9162 |
2026-11-19 | 6.7690 | 6.6336 | 6.9044 |
2026-11-20 | 6.7869 | 6.6512 | 6.9227 |
2026-11-21 | 6.7989 | 6.6629 | 6.9349 |
2026-11-22 | 6.8169 | 6.6805 | 6.9532 |
2026-11-23 | 6.7989 | 6.6629 | 6.9348 |
2026-11-24 | 6.7809 | 6.6453 | 6.9165 |
2026-11-25 | 6.7630 | 6.6277 | 6.8982 |
2026-11-26 | 6.7809 | 6.6453 | 6.9165 |
2026-11-27 | 6.7630 | 6.6277 | 6.8982 |
2026-11-28 | 6.7700 | 6.6346 | 6.9054 |
2026-11-29 | 6.7521 | 6.6171 | 6.8871 |
2026-11-30 | 6.7343 | 6.5996 | 6.8690 |
2026 December | |||
2026-12-01 | 6.7521 | 6.6170 | 6.8871 |
2026-12-02 | 6.7342 | 6.5996 | 6.8689 |
2026-12-03 | 6.7386 | 6.6038 | 6.8733 |
2026-12-04 | 6.7386 | 6.6038 | 6.8733 |
2026-12-05 | 6.7401 | 6.6053 | 6.8749 |
2026-12-06 | 6.7579 | 6.6228 | 6.8931 |
2026-12-07 | 6.7401 | 6.6053 | 6.8749 |
2026-12-08 | 6.7473 | 6.6123 | 6.8822 |
2026-12-09 | 6.7651 | 6.6298 | 6.9004 |
2026-12-10 | 6.7709 | 6.6355 | 6.9063 |
2026-12-11 | 6.7530 | 6.6180 | 6.8881 |
2026-12-12 | 6.7709 | 6.6355 | 6.9063 |
2026-12-13 | 6.7888 | 6.6530 | 6.9246 |
2026-12-14 | 6.8068 | 6.6706 | 6.9429 |
2026-12-15 | 6.7925 | 6.6567 | 6.9284 |
2026-12-16 | 6.7826 | 6.6470 | 6.9183 |
2026-12-17 | 6.7647 | 6.6294 | 6.9000 |
2026-12-18 | 6.7826 | 6.6469 | 6.9183 |
2026-12-19 | 6.7647 | 6.6294 | 6.9000 |
2026-12-20 | 6.7616 | 6.6263 | 6.8968 |
2026-12-21 | 6.7437 | 6.6088 | 6.8786 |
2026-12-22 | 6.7615 | 6.6263 | 6.8968 |
2026-12-23 | 6.7437 | 6.6088 | 6.8785 |
2026-12-24 | 6.7296 | 6.5950 | 6.8642 |
2026-12-25 | 6.7474 | 6.6124 | 6.8823 |
2026-12-26 | 6.7652 | 6.6299 | 6.9005 |
2026-12-27 | 6.7474 | 6.6124 | 6.8823 |
2026-12-28 | 6.7652 | 6.6299 | 6.9005 |
2026-12-29 | 6.7568 | 6.6216 | 6.8919 |
2026-12-30 | 6.7746 | 6.6392 | 6.9101 |
2026-12-31 | 6.7926 | 6.6567 | 6.9284 |