> Page 2: USD/HRK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 6.9507 6.8117 7.0897
2027-01-02 6.9693 6.8299 7.1087
2027-01-03 6.9693 6.8299 7.1087
2027-01-04 6.9880 6.8482 7.1277
2027-01-05 6.9694 6.8300 7.1088
2027-01-06 6.9509 6.8119 7.0900
2027-01-07 6.9671 6.8278 7.1065
2027-01-08 6.9486 6.8097 7.0876
2027-01-09 6.9302 6.7916 7.0688
2027-01-10 6.9488 6.8098 7.0877
2027-01-11 6.9674 6.8280 7.1067
2027-01-12 6.9860 6.8463 7.1257
2027-01-13 7.0047 6.8646 7.1448
2027-01-14 7.0144 6.8741 7.1547
2027-01-15 7.0097 6.8695 7.1499
2027-01-16 6.9911 6.8513 7.1309
2027-01-17 7.0098 6.8696 7.1500
2027-01-18 6.9912 6.8514 7.1311
2027-01-19 6.9795 6.8399 7.1190
2027-01-20 6.9981 6.8582 7.1381
2027-01-21 6.9920 6.8521 7.1318
2027-01-22 6.9734 6.8340 7.1129
2027-01-23 6.9549 6.8158 7.0940
2027-01-24 6.9365 6.7978 7.0752
2027-01-25 6.9181 6.7797 7.0564
2027-01-26 6.9366 6.7979 7.0753
2027-01-27 6.9382 6.7994 7.0769
2027-01-28 6.9568 6.8176 7.0959
2027-01-29 6.9641 6.8248 7.1033
2027-01-30 6.9827 6.8431 7.1224
2027-01-31 7.0014 6.8614 7.1414
2027 February
2027-02-01 6.9828 6.8432 7.1225
2027-02-02 6.9643 6.8250 7.1036
2027-02-03 6.9458 6.8069 7.0848
2027-02-04 6.9644 6.8252 7.1037
2027-02-05 6.9460 6.8071 7.0849
2027-02-06 6.9275 6.7890 7.0661
2027-02-07 6.9461 6.8072 7.0850
2027-02-08 6.9277 6.7891 7.0662
2027-02-09 6.9093 6.7711 7.0475
2027-02-10 6.9243 6.7859 7.0628
2027-02-11 6.9243 6.7859 7.0628
2027-02-12 6.9429 6.8040 7.0817
2027-02-13 6.9245 6.7860 7.0630
2027-02-14 6.9061 6.7680 7.0442
2027-02-15 6.9144 6.7761 7.0527
2027-02-16 6.9159 6.7776 7.0542
2027-02-17 6.9345 6.7958 7.0731
2027-02-18 6.9491 6.8101 7.0881
2027-02-19 6.9307 6.7920 7.0693
2027-02-20 6.9123 6.7740 7.0505
2027-02-21 6.9028 6.7648 7.0409
2027-02-22 6.9213 6.7829 7.0597
2027-02-23 6.9398 6.8011 7.0786
2027-02-24 6.9214 6.7830 7.0599
2027-02-25 6.9031 6.7650 7.0411
2027-02-26 6.9177 6.7793 7.0560
2027-02-27 6.9115 6.7732 7.0497
2027-02-28 6.8931 6.7553 7.0310
2027 March
2027-03-01 6.8749 6.7374 7.0124
2027-03-02 6.8933 6.7554 7.0311
2027-03-03 6.9117 6.7735 7.0500
2027-03-04 6.8950 6.7571 7.0329
2027-03-05 6.8884 6.7507 7.0262
2027-03-06 6.8992 6.7612 7.0372
2027-03-07 6.9105 6.7723 7.0487
2027-03-08 6.8921 6.7543 7.0300
2027-03-09 6.8921 6.7543 7.0300
2027-03-10 6.8887 6.7510 7.0265
2027-03-11 6.8921 6.7543 7.0300
2027-03-12 6.8739 6.7364 7.0113
2027-03-13 6.8556 6.7185 6.9927
2027-03-14 6.8556 6.7185 6.9927
2027-03-15 6.8556 6.7185 6.9927
2027-03-16 6.8556 6.7185 6.9927
2027-03-17 6.8556 6.7185 6.9927
2027-03-18 6.8556 6.7185 6.9927
2027-03-19 6.8556 6.7185 6.9927
2027-03-20 6.8556 6.7185 6.9927
2027-03-21 6.8556 6.7185 6.9927
2027-03-22 6.8556 6.7185 6.9927
2027-03-23 6.8556 6.7185 6.9927
2027-03-24 6.8556 6.7185 6.9927
2027-03-25 6.8556 6.7185 6.9927
2027-03-26 6.8556 6.7185 6.9927
2027-03-27 6.8556 6.7185 6.9927
2027-03-28 6.8556 6.7185 6.9927
2027-03-29 6.8556 6.7185 6.9927
2027-03-30 6.8374 6.7007 6.9742
2027-03-31 6.8374 6.7007 6.9742
2027 April
2027-04-01 6.8374 6.7007 6.9742
2027-04-02 6.8374 6.7007 6.9742
2027-04-03 6.8374 6.7007 6.9742
2027-04-04 6.8374 6.7007 6.9742
2027-04-05 6.8374 6.7007 6.9742
2027-04-06 6.8374 6.7007 6.9742
2027-04-07 6.8374 6.7007 6.9742
2027-04-08 6.8374 6.7007 6.9742
2027-04-09 6.8374 6.7007 6.9742
2027-04-10 6.8374 6.7007 6.9742
2027-04-11 6.8558 6.7186 6.9929
2027-04-12 6.8558 6.7186 6.9929
2027-04-13 6.8558 6.7186 6.9929
2027-04-14 6.8558 6.7186 6.9929
2027-04-15 6.8558 6.7186 6.9929
2027-04-16 6.8558 6.7186 6.9929
2027-04-17 6.8558 6.7186 6.9929
2027-04-18 6.8558 6.7186 6.9929
2027-04-19 6.8558 6.7186 6.9929
2027-04-20 6.8558 6.7186 6.9929
2027-04-21 6.8558 6.7186 6.9929
2027-04-22 6.8558 6.7186 6.9929
2027-04-23 6.8741 6.7366 7.0116
2027-04-24 6.8741 6.7366 7.0116
2027-04-25 6.8925 6.7547 7.0304
2027-04-26 6.8925 6.7547 7.0304
2027-04-27 6.8925 6.7547 7.0304
2027-04-28 6.8925 6.7547 7.0304
2027-04-29 6.8925 6.7547 7.0304
2027-04-30 6.8925 6.7547 7.0304
2027 May
2027-05-01 6.8925 6.7547 7.0304
2027-05-02 6.8925 6.7547 7.0304
2027-05-03 6.8925 6.7547 7.0304
2027-05-04 6.8925 6.7547 7.0304
2027-05-05 6.8925 6.7547 7.0304
2027-05-06 6.8925 6.7547 7.0304
2027-05-07 6.8925 6.7547 7.0304
2027-05-08 6.8925 6.7547 7.0304
2027-05-09 6.8925 6.7547 7.0304
2027-05-10 6.8742 6.7368 7.0117
2027-05-11 6.8783 6.7407 7.0158
2027-05-12 6.8783 6.7407 7.0158
2027-05-13 6.8615 6.7243 6.9988
2027-05-14 6.8778 6.7403 7.0154
2027-05-15 6.8596 6.7224 6.9968
2027-05-16 6.8779 6.7404 7.0155
2027-05-17 6.8779 6.7404 7.0155
2027-05-18 6.8597 6.7225 6.9969
2027-05-19 6.8781 6.7405 7.0156
2027-05-20 6.8673 6.7299 7.0046
2027-05-21 6.8842 6.7466 7.0219
2027-05-22 6.9027 6.7646 7.0407
2027-05-23 6.9117 6.7735 7.0500
2027-05-24 6.9117 6.7735 7.0500
2027-05-25 6.8934 6.7555 7.0313
2027-05-26 6.8751 6.7376 7.0126
2027-05-27 6.8569 6.7197 6.9940
2027-05-28 6.8387 6.7019 6.9755
2027-05-29 6.8332 6.6965 6.9699
2027-05-30 6.8195 6.6831 6.9559
2027-05-31 6.8195 6.6831 6.9559
2027 June
2027-06-01 6.8201 6.6837 6.9565
2027-06-02 6.8081 6.6719 6.9443
2027-06-03 6.7900 6.6542 6.9258
2027-06-04 6.7965 6.6606 6.9325
2027-06-05 6.8147 6.6784 6.9510
2027-06-06 6.7967 6.6607 6.9326
2027-06-07 6.7967 6.6607 6.9326
2027-06-08 6.7934 6.6575 6.9293
2027-06-09 6.7781 6.6425 6.9137
2027-06-10 6.7602 6.6250 6.8954
2027-06-11 6.7765 6.6410 6.9121
2027-06-12 6.7947 6.6588 6.9306
2027-06-13 6.8081 6.6719 6.9442
2027-06-14 6.8081 6.6719 6.9442
2027-06-15 6.8031 6.6670 6.9391
2027-06-16 6.8209 6.6845 6.9573
2027-06-17 6.8255 6.6890 6.9620
2027-06-18 6.8316 6.6950 6.9683
2027-06-19 6.8223 6.6859 6.9588
2027-06-20 6.8042 6.6682 6.9403
2027-06-21 6.8042 6.6682 6.9403
2027-06-22 6.8011 6.6651 6.9371
2027-06-23 6.8068 6.6706 6.9429
2027-06-24 6.8250 6.6885 6.9615
2027-06-25 6.8069 6.6708 6.9430
2027-06-26 6.7889 6.6531 6.9246
2027-06-27 6.8070 6.6709 6.9432
2027-06-28 6.8070 6.6709 6.9432
2027-06-29 6.8184 6.6821 6.9548
2027-06-30 6.8081 6.6720 6.9443
2027 July
2027-07-01 6.7901 6.6543 6.9259
2027-07-02 6.8082 6.6721 6.9444
2027-07-03 6.7902 6.6544 6.9260
2027-07-04 6.7722 6.6367 6.9076
2027-07-05 6.7722 6.6367 6.9076
2027-07-06 6.7610 6.6258 6.8963
2027-07-07 6.7792 6.6436 6.9147
2027-07-08 6.7612 6.6259 6.8964
2027-07-09 6.7793 6.6437 6.9149
2027-07-10 6.7974 6.6615 6.9334
2027-07-11 6.8037 6.6676 6.9398
2027-07-12 6.7857 6.6499 6.9214
2027-07-13 6.7857 6.6499 6.9214
2027-07-14 6.7893 6.6536 6.9251
2027-07-15 6.7713 6.6359 6.9068
2027-07-16 6.7840 6.6483 6.9197
2027-07-17 6.8022 6.6662 6.9382
2027-07-18 6.8007 6.6646 6.9367
2027-07-19 6.8063 6.6702 6.9424
2027-07-20 6.8063 6.6702 6.9424
2027-07-21 6.7882 6.6525 6.9240
2027-07-22 6.7978 6.6619 6.9338
2027-07-23 6.7805 6.6449 6.9161
2027-07-24 6.7916 6.6558 6.9274
2027-07-25 6.8098 6.6736 6.9460
2027-07-26 6.7964 6.6605 6.9323
2027-07-27 6.7964 6.6605 6.9323
2027-07-28 6.8067 6.6706 6.9429
2027-07-29 6.8250 6.6885 6.9615
2027-07-30 6.8069 6.6707 6.9430
2027-07-31 6.8023 6.6663 6.9384
2027 August
2027-08-01 6.8007 6.6647 6.9367
2027-08-02 6.8189 6.6825 6.9553
2027-08-03 6.8189 6.6825 6.9553
2027-08-04 6.8092 6.6730 6.9454
2027-08-05 6.7911 6.6553 6.9269
2027-08-06 6.7731 6.6376 6.9086
2027-08-07 6.7734 6.6379 6.9089
2027-08-08 6.7863 6.6506 6.9221
2027-08-09 6.7683 6.6330 6.9037
2027-08-10 6.7683 6.6330 6.9037
2027-08-11 6.7504 6.6154 6.8854
2027-08-12 6.7590 6.6238 6.8942
2027-08-13 6.7771 6.6415 6.9126
2027-08-14 6.7952 6.6593 6.9311
2027-08-15 6.7772 6.6417 6.9127
2027-08-16 6.7779 6.6424 6.9135
2027-08-17 6.7779 6.6424 6.9135
2027-08-18 6.7710 6.6356 6.9064
2027-08-19 6.7530 6.6180 6.8881
2027-08-20 6.7711 6.6357 6.9065
2027-08-21 6.7531 6.6181 6.8882
2027-08-22 6.7363 6.6016 6.8711
2027-08-23 6.7544 6.6193 6.8895
2027-08-24 6.7544 6.6193 6.8895
2027-08-25 6.7443 6.6094 6.8792
2027-08-26 6.7520 6.6170 6.8871
2027-08-27 6.7448 6.6099 6.8797
2027-08-28 6.7269 6.5924 6.8614
2027-08-29 6.7154 6.5811 6.8497
2027-08-30 6.7059 6.5718 6.8400
2027-08-31 6.7059 6.5718 6.8400
2027 September
2027-09-01 6.7195 6.5851 6.8539
2027-09-02 6.7017 6.5676 6.8357
2027-09-03 6.7196 6.5852 6.8540
2027-09-04 6.7376 6.6029 6.8724
2027-09-05 6.7197 6.5853 6.8541
2027-09-06 6.7237 6.5893 6.8582
2027-09-07 6.7237 6.5893 6.8582
2027-09-08 6.7398 6.6050 6.8746
2027-09-09 6.7219 6.5875 6.8563
2027-09-10 6.7156 6.5813 6.8499
2027-09-11 6.6978 6.5638 6.8317
2027-09-12 6.6917 6.5578 6.8255
2027-09-13 6.6802 6.5466 6.8138
2027-09-14 6.6802 6.5466 6.8138
2027-09-15 6.6814 6.5477 6.8150
2027-09-16 6.6636 6.5304 6.7969
2027-09-17 6.6586 6.5255 6.7918
2027-09-18 6.6631 6.5299 6.7964
2027-09-19 6.6707 6.5373 6.8041
2027-09-20 6.6716 6.5382 6.8050
2027-09-21 6.6716 6.5382 6.8050
2027-09-22 6.6749 6.5414 6.8084
2027-09-23 6.6884 6.5546 6.8221
2027-09-24 6.7063 6.5721 6.8404
2027-09-25 6.7207 6.5863 6.8552
2027-09-26 6.7146 6.5803 6.8489
2027-09-27 6.7146 6.5803 6.8489
2027-09-28 6.7203 6.5859 6.8547
2027-09-29 6.7228 6.5884 6.8573
2027-09-30 6.7408 6.6060 6.8757
2027 October
2027-10-01 6.7364 6.6017 6.8711
2027-10-02 6.7331 6.5984 6.8677
2027-10-03 6.7326 6.5979 6.8673
2027-10-04 6.7326 6.5979 6.8673
2027-10-05 6.7329 6.5982 6.8675
2027-10-06 6.7150 6.5807 6.8493
2027-10-07 6.6972 6.5633 6.8311
2027-10-08 6.6794 6.5458 6.8130
2027-10-09 6.6973 6.5634 6.8313
2027-10-10 6.7000 6.5660 6.8340
2027-10-11 6.7000 6.5660 6.8340
2027-10-12 6.6919 6.5581 6.8258
2027-10-13 6.7098 6.5756 6.8440
2027-10-14 6.7227 6.5883 6.8572
2027-10-15 6.7407 6.6059 6.8755
2027-10-16 6.7423 6.6074 6.8771
2027-10-17 6.7244 6.5899 6.8589
2027-10-18 6.7244 6.5899 6.8589
2027-10-19 6.7289 6.5944 6.8635
2027-10-20 6.7411 6.6063 6.8760
2027-10-21 6.7301 6.5955 6.8647
2027-10-22 6.7122 6.5780 6.8465
2027-10-23 6.7174 6.5831 6.8518
2027-10-24 6.7271 6.5926 6.8617
2027-10-25 6.7271 6.5926 6.8617
2027-10-26 6.7093 6.5751 6.8435
2027-10-27 6.7272 6.5927 6.8618
2027-10-28 6.7094 6.5752 6.8436
2027-10-29 6.6992 6.5652 6.8332
2027-10-30 6.7171 6.5828 6.8515
2027-10-31 6.6993 6.5653 6.8333
2027 November
2027-11-01 6.6993 6.5653 6.8333
2027-11-02 6.7006 6.5666 6.8346
2027-11-03 6.7186 6.5842 6.8529