Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: USD/HRK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 6.3395 6.2127 6.4663
2026-01-02 6.3495 6.2225 6.4765
2026-01-03 6.3389 6.2121 6.4656
2026-01-04 6.3556 6.2285 6.4827
2026-01-05 6.3724 6.2450 6.4999
2026-01-06 6.3556 6.2285 6.4827
2026-01-07 6.3388 6.2120 6.4656
2026-01-08 6.3221 6.1956 6.4485
2026-01-09 6.3321 6.2055 6.4588
2026-01-10 6.3317 6.2051 6.4584
2026-01-11 6.3355 6.2088 6.4622
2026-01-12 6.3522 6.2252 6.4793
2026-01-13 6.3640 6.2367 6.4913
2026-01-14 6.3472 6.2202 6.4741
2026-01-15 6.3640 6.2367 6.4912
2026-01-16 6.3808 6.2532 6.5084
2026-01-17 6.3977 6.2697 6.5256
2026-01-18 6.4146 6.2863 6.5429
2026-01-19 6.3976 6.2697 6.5256
2026-01-20 6.3894 6.2616 6.5172
2026-01-21 6.3725 6.2451 6.5000
2026-01-22 6.3870 6.2593 6.5148
2026-01-23 6.3962 6.2683 6.5241
2026-01-24 6.4043 6.2763 6.5324
2026-01-25 6.3874 6.2597 6.5152
2026-01-26 6.4043 6.2762 6.5324
2026-01-27 6.4122 6.2839 6.5404
2026-01-28 6.3952 6.2673 6.5231
2026-01-29 6.4122 6.2839 6.5404
2026-01-30 6.4246 6.2961 6.5531
2026-01-31 6.4416 6.3128 6.5704
2026 February
2026-02-01 6.4316 6.3029 6.5602
2026-02-02 6.4426 6.3137 6.5714
2026-02-03 6.4596 6.3304 6.5888
2026-02-04 6.4588 6.3297 6.5880
2026-02-05 6.4418 6.3129 6.5706
2026-02-06 6.4418 6.3129 6.5706
2026-02-07 6.4511 6.3221 6.5801
2026-02-08 6.4340 6.3054 6.5627
2026-02-09 6.4380 6.3092 6.5667
2026-02-10 6.4210 6.2926 6.5494
2026-02-11 6.4293 6.3007 6.5578
2026-02-12 6.4123 6.2840 6.5405
2026-02-13 6.3953 6.2674 6.5232
2026-02-14 6.3848 6.2571 6.5125
2026-02-15 6.3836 6.2559 6.5113
2026-02-16 6.3826 6.2549 6.5102
2026-02-17 6.3657 6.2384 6.4930
2026-02-18 6.3727 6.2453 6.5002
2026-02-19 6.3724 6.2450 6.4999
2026-02-20 6.3816 6.2540 6.5093
2026-02-21 6.3648 6.2375 6.4921
2026-02-22 6.3708 6.2434 6.4982
2026-02-23 6.3539 6.2269 6.4810
2026-02-24 6.3387 6.2119 6.4655
2026-02-25 6.3362 6.2095 6.4630
2026-02-26 6.3530 6.2259 6.4801
2026-02-27 6.3362 6.2095 6.4629
2026-02-28 6.3530 6.2259 6.4800
2026 March
2026-03-01 6.3501 6.2231 6.4771
2026-03-02 6.3334 6.2067 6.4600
2026-03-03 6.3166 6.1903 6.4430
2026-03-04 6.3333 6.2067 6.4600
2026-03-05 6.3167 6.1904 6.4431
2026-03-06 6.3334 6.2068 6.4601
2026-03-07 6.3345 6.2078 6.4611
2026-03-08 6.3177 6.1914 6.4441
2026-03-09 6.3132 6.1870 6.4395
2026-03-10 6.2965 6.1706 6.4225
2026-03-11 6.3132 6.1869 6.4395
2026-03-12 6.2965 6.1706 6.4225
2026-03-13 6.3132 6.1869 6.4394
2026-03-14 6.2965 6.1706 6.4224
2026-03-15 6.2861 6.1604 6.4119
2026-03-16 6.3028 6.1767 6.4288
2026-03-17 6.3095 6.1833 6.4357
2026-03-18 6.3062 6.1800 6.4323
2026-03-19 6.2895 6.1637 6.4153
2026-03-20 6.2950 6.1691 6.4209
2026-03-21 6.2954 6.1695 6.4213
2026-03-22 6.3121 6.1858 6.4383
2026-03-23 6.2954 6.1695 6.4213
2026-03-24 6.2828 6.1571 6.4084
2026-03-25 6.2868 6.1611 6.4126
2026-03-26 6.2897 6.1639 6.4155
2026-03-27 6.2870 6.1613 6.4128
2026-03-28 6.3037 6.1776 6.4297
2026-03-29 6.2973 6.1713 6.4232
2026-03-30 6.2933 6.1674 6.4191
2026-03-31 6.3099 6.1837 6.4361
2026 April
2026-04-01 6.3266 6.2001 6.4531
2026-04-02 6.3433 6.2165 6.4702
2026-04-03 6.3266 6.2001 6.4531
2026-04-04 6.3118 6.1856 6.4381
2026-04-05 6.3163 6.1900 6.4427
2026-04-06 6.3166 6.1903 6.4430
2026-04-07 6.3111 6.1849 6.4373
2026-04-08 6.3154 6.1891 6.4417
2026-04-09 6.3267 6.2002 6.4532
2026-04-10 6.3434 6.2166 6.4703
2026-04-11 6.3462 6.2193 6.4732
2026-04-12 6.3356 6.2089 6.4623
2026-04-13 6.3382 6.2114 6.4650
2026-04-14 6.3550 6.2279 6.4821
2026-04-15 6.3707 6.2433 6.4981
2026-04-16 6.3539 6.2268 6.4810
2026-04-17 6.3433 6.2165 6.4702
2026-04-18 6.3499 6.2229 6.4769
2026-04-19 6.3667 6.2393 6.4940
2026-04-20 6.3499 6.2229 6.4769
2026-04-21 6.3606 6.2334 6.4878
2026-04-22 6.3734 6.2460 6.5009
2026-04-23 6.3869 6.2591 6.5146
2026-04-24 6.4038 6.2757 6.5319
2026-04-25 6.3956 6.2676 6.5235
2026-04-26 6.4105 6.2823 6.5387
2026-04-27 6.4178 6.2895 6.5462
2026-04-28 6.4009 6.2728 6.5289
2026-04-29 6.3840 6.2563 6.5116
2026-04-30 6.3688 6.2414 6.4961
2026 May
2026-05-01 6.3519 6.2249 6.4790
2026-05-02 6.3586 6.2314 6.4858
2026-05-03 6.3556 6.2285 6.4827
2026-05-04 6.3605 6.2333 6.4877
2026-05-05 6.3759 6.2484 6.5034
2026-05-06 6.3796 6.2520 6.5072
2026-05-07 6.3965 6.2686 6.5244
2026-05-08 6.4130 6.2847 6.5412
2026-05-09 6.4203 6.2919 6.5487
2026-05-10 6.4057 6.2776 6.5338
2026-05-11 6.4116 6.2833 6.5398
2026-05-12 6.3946 6.2667 6.5225
2026-05-13 6.4027 6.2746 6.5307
2026-05-14 6.4196 6.2912 6.5480
2026-05-15 6.4320 6.3033 6.5606
2026-05-16 6.4410 6.3122 6.5698
2026-05-17 6.4356 6.3069 6.5643
2026-05-18 6.4186 6.2902 6.5469
2026-05-19 6.4094 6.2812 6.5376
2026-05-20 6.4024 6.2743 6.5304
2026-05-21 6.4101 6.2819 6.5383
2026-05-22 6.3932 6.2653 6.5210
2026-05-23 6.3946 6.2667 6.5225
2026-05-24 6.3861 6.2584 6.5139
2026-05-25 6.3693 6.2419 6.4966
2026-05-26 6.3614 6.2342 6.4886
2026-05-27 6.3584 6.2312 6.4855
2026-05-28 6.3522 6.2252 6.4793
2026-05-29 6.3629 6.2357 6.4902
2026-05-30 6.3741 6.2466 6.5016
2026-05-31 6.3738 6.2463 6.5013
2026 June
2026-06-01 6.3856 6.2579 6.5133
2026-06-02 6.3764 6.2489 6.5039
2026-06-03 6.3782 6.2507 6.5058
2026-06-04 6.3789 6.2514 6.5065
2026-06-05 6.3958 6.2679 6.5237
2026-06-06 6.4127 6.2845 6.5410
2026-06-07 6.4023 6.2743 6.5304
2026-06-08 6.4010 6.2730 6.5290
2026-06-09 6.4179 6.2896 6.5463
2026-06-10 6.4010 6.2730 6.5290
2026-06-11 6.4179 6.2896 6.5463
2026-06-12 6.4249 6.2964 6.5534
2026-06-13 6.4355 6.3068 6.5642
2026-06-14 6.4525 6.3234 6.5815
2026-06-15 6.4612 6.3320 6.5904
2026-06-16 6.4563 6.3272 6.5854
2026-06-17 6.4392 6.3104 6.5680
2026-06-18 6.4563 6.3271 6.5854
2026-06-19 6.4733 6.3439 6.6028
2026-06-20 6.4830 6.3533 6.6127
2026-06-21 6.4721 6.3427 6.6016
2026-06-22 6.4825 6.3529 6.6122
2026-06-23 6.4952 6.3653 6.6251
2026-06-24 6.4780 6.3485 6.6076
2026-06-25 6.4773 6.3478 6.6069
2026-06-26 6.4699 6.3405 6.5993
2026-06-27 6.4607 6.3315 6.5899
2026-06-28 6.4534 6.3243 6.5825
2026-06-29 6.4416 6.3128 6.5705
2026-06-30 6.4587 6.3295 6.5878
2026 July
2026-07-01 6.4472 6.3182 6.5761
2026-07-02 6.4642 6.3350 6.5935
2026-07-03 6.4640 6.3348 6.5933
2026-07-04 6.4587 6.3295 6.5878
2026-07-05 6.4416 6.3128 6.5704
2026-07-06 6.4586 6.3295 6.5878
2026-07-07 6.4586 6.3295 6.5878
2026-07-08 6.4659 6.3366 6.5952
2026-07-09 6.4488 6.3198 6.5778
2026-07-10 6.4659 6.3366 6.5952
2026-07-11 6.4530 6.3239 6.5820
2026-07-12 6.4370 6.3082 6.5657
2026-07-13 6.4348 6.3061 6.5635
2026-07-14 6.4518 6.3228 6.5809
2026-07-15 6.4689 6.3395 6.5983
2026-07-16 6.4689 6.3395 6.5983
2026-07-17 6.4860 6.3563 6.6157
2026-07-18 6.5032 6.3731 6.6332
2026-07-19 6.5029 6.3728 6.6329
2026-07-20 6.4857 6.3560 6.6154
2026-07-21 6.5028 6.3728 6.6329
2026-07-22 6.5200 6.3896 6.6504
2026-07-23 6.5220 6.3915 6.6524
2026-07-24 6.5392 6.4085 6.6700
2026-07-25 6.5369 6.4062 6.6676
2026-07-26 6.5196 6.3892 6.6500
2026-07-27 6.5369 6.4061 6.6676
2026-07-28 6.5196 6.3892 6.6500
2026-07-29 6.5190 6.3886 6.6494
2026-07-30 6.5305 6.3999 6.6611
2026-07-31 6.5478 6.4168 6.6787
2026 August
2026-08-01 6.5414 6.4106 6.6722
2026-08-02 6.5423 6.4114 6.6731
2026-08-03 6.5250 6.3945 6.6555
2026-08-04 6.5423 6.4114 6.6731
2026-08-05 6.5250 6.3945 6.6555
2026-08-06 6.5422 6.4114 6.6731
2026-08-07 6.5548 6.4237 6.6859
2026-08-08 6.5375 6.4067 6.6682
2026-08-09 6.5202 6.3898 6.6506
2026-08-10 6.5375 6.4067 6.6682
2026-08-11 6.5202 6.3898 6.6506
2026-08-12 6.5138 6.3836 6.6441
2026-08-13 6.4966 6.3667 6.6266
2026-08-14 6.4955 6.3655 6.6254
2026-08-15 6.4960 6.3661 6.6260
2026-08-16 6.4800 6.3504 6.6096
2026-08-17 6.4971 6.3672 6.6271
2026-08-18 6.4800 6.3504 6.6096
2026-08-19 6.4971 6.3672 6.6270
2026-08-20 6.4799 6.3503 6.6095
2026-08-21 6.4971 6.3671 6.6270
2026-08-22 6.5080 6.3779 6.6382
2026-08-23 6.4948 6.3649 6.6247
2026-08-24 6.5049 6.3748 6.6350
2026-08-25 6.4877 6.3580 6.6175
2026-08-26 6.5049 6.3748 6.6350
2026-08-27 6.4877 6.3579 6.6174
2026-08-28 6.4705 6.3411 6.6000
2026-08-29 6.4606 6.3314 6.5898
2026-08-30 6.4777 6.3481 6.6072
2026-08-31 6.4906 6.3608 6.6204
2026 September
2026-09-01 6.5078 6.3776 6.6379
2026-09-02 6.5035 6.3735 6.6336
2026-09-03 6.5201 6.3897 6.6505
2026-09-04 6.5107 6.3805 6.6409
2026-09-05 6.5239 6.3935 6.6544
2026-09-06 6.5317 6.4011 6.6623
2026-09-07 6.5490 6.4180 6.6799
2026-09-08 6.5663 6.4350 6.6976
2026-09-09 6.5654 6.4341 6.6967
2026-09-10 6.5481 6.4171 6.6790
2026-09-11 6.5308 6.4002 6.6614
2026-09-12 6.5169 6.3865 6.6472
2026-09-13 6.4997 6.3697 6.6297
2026-09-14 6.4882 6.3584 6.6180
2026-09-15 6.4899 6.3601 6.6197
2026-09-16 6.4979 6.3679 6.6278
2026-09-17 6.5065 6.3763 6.6366
2026-09-18 6.5107 6.3805 6.6409
2026-09-19 6.5279 6.3974 6.6585
2026-09-20 6.5452 6.4143 6.6761
2026-09-21 6.5279 6.3974 6.6585
2026-09-22 6.5208 6.3904 6.6512
2026-09-23 6.5286 6.3980 6.6592
2026-09-24 6.5459 6.4150 6.6768
2026-09-25 6.5516 6.4205 6.6826
2026-09-26 6.5398 6.4090 6.6706
2026-09-27 6.5571 6.4259 6.6882
2026-09-28 6.5744 6.4429 6.7059
2026-09-29 6.5570 6.4259 6.6882
2026-09-30 6.5744 6.4429 6.7059
2026 October
2026-10-01 6.5918 6.4599 6.7236
2026-10-02 6.5963 6.4644 6.7283
2026-10-03 6.6138 6.4815 6.7461
2026-10-04 6.6313 6.4987 6.7639
2026-10-05 6.6488 6.5159 6.7818
2026-10-06 6.6317 6.4991 6.7644
2026-10-07 6.6142 6.4819 6.7465
2026-10-08 6.6317 6.4991 6.7643
2026-10-09 6.6492 6.5163 6.7822
2026-10-10 6.6317 6.4990 6.7643
2026-10-11 6.6373 6.5045 6.7700
2026-10-12 6.6197 6.4873 6.7521
2026-10-13 6.6022 6.4702 6.7343
2026-10-14 6.6197 6.4873 6.7521
2026-10-15 6.6372 6.5045 6.7700
2026-10-16 6.6294 6.4968 6.7620
2026-10-17 6.6373 6.5046 6.7701
2026-10-18 6.6430 6.5101 6.7759
2026-10-19 6.6589 6.5258 6.7921
2026-10-20 6.6496 6.5166 6.7826
2026-10-21 6.6320 6.4994 6.7646
2026-10-22 6.6145 6.4822 6.7468
2026-10-23 6.6320 6.4993 6.7646
2026-10-24 6.6387 6.5059 6.7714
2026-10-25 6.6562 6.5231 6.7894
2026-10-26 6.6738 6.5404 6.8073
2026-10-27 6.6849 6.5512 6.8186
2026-10-28 6.7026 6.5686 6.8367
2026-10-29 6.6862 6.5525 6.8200
2026-10-30 6.6887 6.5549 6.8224
2026-10-31 6.7063 6.5722 6.8405
2026 November
2026-11-01 6.6886 6.5549 6.8224
2026-11-02 6.7063 6.5722 6.8405
2026-11-03 6.7063 6.5722 6.8405
2026-11-04 6.7063 6.5722 6.8405
2026-11-05 6.7241 6.5896 6.8585
2026-11-06 6.7063 6.5722 6.8404
2026-11-07 6.7155 6.5812 6.8499
2026-11-08 6.7333 6.5986 6.8680
2026-11-09 6.7511 6.6161 6.8861
2026-11-10 6.7690 6.6336 6.9044
2026-11-11 6.7869 6.6511 6.9226
2026-11-12 6.8041 6.6680 6.9401
2026-11-13 6.7861 6.6504 6.9218
2026-11-14 6.8040 6.6680 6.9401
2026-11-15 6.7899 6.6541 6.9257
2026-11-16 6.7720 6.6366 6.9074
2026-11-17 6.7899 6.6541 6.9257
2026-11-18 6.7806 6.6450 6.9162
2026-11-19 6.7690 6.6336 6.9044
2026-11-20 6.7869 6.6512 6.9227
2026-11-21 6.7989 6.6629 6.9349
2026-11-22 6.8169 6.6805 6.9532
2026-11-23 6.7989 6.6629 6.9348
2026-11-24 6.7809 6.6453 6.9165
2026-11-25 6.7630 6.6277 6.8982
2026-11-26 6.7809 6.6453 6.9165
2026-11-27 6.7630 6.6277 6.8982
2026-11-28 6.7700 6.6346 6.9054
2026-11-29 6.7521 6.6171 6.8871
2026-11-30 6.7343 6.5996 6.8690
2026 December
2026-12-01 6.7521 6.6170 6.8871
2026-12-02 6.7342 6.5996 6.8689
2026-12-03 6.7386 6.6038 6.8733
2026-12-04 6.7386 6.6038 6.8733
2026-12-05 6.7401 6.6053 6.8749
2026-12-06 6.7579 6.6228 6.8931
2026-12-07 6.7401 6.6053 6.8749
2026-12-08 6.7473 6.6123 6.8822
2026-12-09 6.7651 6.6298 6.9004
2026-12-10 6.7709 6.6355 6.9063
2026-12-11 6.7530 6.6180 6.8881
2026-12-12 6.7709 6.6355 6.9063
2026-12-13 6.7888 6.6530 6.9246
2026-12-14 6.8068 6.6706 6.9429
2026-12-15 6.7925 6.6567 6.9284
2026-12-16 6.7826 6.6470 6.9183
2026-12-17 6.7647 6.6294 6.9000
2026-12-18 6.7826 6.6469 6.9183
2026-12-19 6.7647 6.6294 6.9000
2026-12-20 6.7616 6.6263 6.8968
2026-12-21 6.7437 6.6088 6.8786
2026-12-22 6.7615 6.6263 6.8968
2026-12-23 6.7437 6.6088 6.8785
2026-12-24 6.7296 6.5950 6.8642
2026-12-25 6.7474 6.6124 6.8823
2026-12-26 6.7652 6.6299 6.9005
2026-12-27 6.7474 6.6124 6.8823
2026-12-28 6.7652 6.6299 6.9005
2026-12-29 6.7568 6.6216 6.8919
2026-12-30 6.7746 6.6392 6.9101
2026-12-31 6.7926 6.6567 6.9284