> Page 2: USD/HRK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 6.9108 6.7726 7.0490
2027-01-02 6.9296 6.7911 7.0682
2027-01-03 6.9485 6.8096 7.0875
2027-01-04 6.9298 6.7912 7.0684
2027-01-05 6.9111 6.7728 7.0493
2027-01-06 6.9257 6.7871 7.0642
2027-01-07 6.9195 6.7811 7.0579
2027-01-08 6.9008 6.7628 7.0388
2027-01-09 6.8821 6.7445 7.0198
2027-01-10 6.9009 6.7629 7.0389
2027-01-11 6.9197 6.7813 7.0581
2027-01-12 6.9030 6.7650 7.0411
2027-01-13 6.8964 6.7585 7.0343
2027-01-14 6.9072 6.7691 7.0453
2027-01-15 6.9185 6.7801 7.0568
2027-01-16 6.8998 6.7618 7.0378
2027-01-17 6.8998 6.7618 7.0378
2027-01-18 6.8964 6.7585 7.0343
2027-01-19 6.8998 6.7618 7.0378
2027-01-20 6.8812 6.7435 7.0188
2027-01-21 6.8626 6.7253 6.9998
2027-01-22 6.8626 6.7253 6.9998
2027-01-23 6.8626 6.7253 6.9998
2027-01-24 6.8626 6.7253 6.9998
2027-01-25 6.8626 6.7253 6.9998
2027-01-26 6.8626 6.7253 6.9998
2027-01-27 6.8626 6.7253 6.9998
2027-01-28 6.8626 6.7253 6.9998
2027-01-29 6.8626 6.7253 6.9998
2027-01-30 6.8626 6.7253 6.9998
2027-01-31 6.8626 6.7253 6.9998
2027 February
2027-02-01 6.8626 6.7253 6.9998
2027-02-02 6.8626 6.7253 6.9998
2027-02-03 6.8626 6.7253 6.9998
2027-02-04 6.8626 6.7253 6.9998
2027-02-05 6.8626 6.7253 6.9998
2027-02-06 6.8626 6.7253 6.9998
2027-02-07 6.8440 6.7072 6.9809
2027-02-08 6.8440 6.7072 6.9809
2027-02-09 6.8440 6.7072 6.9809
2027-02-10 6.8440 6.7072 6.9809
2027-02-11 6.8440 6.7072 6.9809
2027-02-12 6.8440 6.7072 6.9809
2027-02-13 6.8440 6.7072 6.9809
2027-02-14 6.8440 6.7072 6.9809
2027-02-15 6.8440 6.7072 6.9809
2027-02-16 6.8440 6.7072 6.9809
2027-02-17 6.8440 6.7072 6.9809
2027-02-18 6.8440 6.7072 6.9809
2027-02-19 6.8627 6.7254 7.0000
2027-02-20 6.8627 6.7254 7.0000
2027-02-21 6.8627 6.7254 7.0000
2027-02-22 6.8627 6.7254 7.0000
2027-02-23 6.8627 6.7254 7.0000
2027-02-24 6.8627 6.7254 7.0000
2027-02-25 6.8627 6.7254 7.0000
2027-02-26 6.8627 6.7254 7.0000
2027-02-27 6.8627 6.7254 7.0000
2027-02-28 6.8627 6.7254 7.0000
2027 March
2027-03-01 6.8627 6.7254 7.0000
2027-03-02 6.8627 6.7254 7.0000
2027-03-03 6.8814 6.7438 7.0190
2027-03-04 6.8814 6.7438 7.0190
2027-03-05 6.9002 6.7622 7.0382
2027-03-06 6.9002 6.7622 7.0382
2027-03-07 6.9002 6.7622 7.0382
2027-03-08 6.9002 6.7622 7.0382
2027-03-09 6.9002 6.7622 7.0382
2027-03-10 6.9002 6.7622 7.0382
2027-03-11 6.9002 6.7622 7.0382
2027-03-12 6.9002 6.7622 7.0382
2027-03-13 6.9002 6.7622 7.0382
2027-03-14 6.9002 6.7622 7.0382
2027-03-15 6.9002 6.7622 7.0382
2027-03-16 6.9002 6.7622 7.0382
2027-03-17 6.9002 6.7622 7.0382
2027-03-18 6.9002 6.7622 7.0382
2027-03-19 6.9002 6.7622 7.0382
2027-03-20 6.8815 6.7439 7.0192
2027-03-21 6.8856 6.7479 7.0233
2027-03-22 6.8856 6.7479 7.0233
2027-03-23 6.8688 6.7315 7.0062
2027-03-24 6.8851 6.7474 7.0228
2027-03-25 6.8665 6.7292 7.0039
2027-03-26 6.8853 6.7475 7.0230
2027-03-27 6.8853 6.7475 7.0230
2027-03-28 6.8667 6.7293 7.0040
2027-03-29 6.8854 6.7477 7.0231
2027-03-30 6.8746 6.7371 7.0121
2027-03-31 6.8916 6.7537 7.0294
2027 April
2027-04-01 6.9104 6.7722 7.0486
2027-04-02 6.9194 6.7810 7.0578
2027-04-03 6.9194 6.7810 7.0578
2027-04-04 6.9007 6.7627 7.0387
2027-04-05 6.8821 6.7445 7.0197
2027-04-06 6.8635 6.7262 7.0008
2027-04-07 6.8450 6.7081 6.9819
2027-04-08 6.8395 6.7027 6.9763
2027-04-09 6.8258 6.6892 6.9623
2027-04-10 6.8258 6.6892 6.9623
2027-04-11 6.8263 6.6898 6.9629
2027-04-12 6.8144 6.6781 6.9507
2027-04-13 6.7960 6.6600 6.9319
2027-04-14 6.8025 6.6664 6.9385
2027-04-15 6.8210 6.6846 6.9574
2027-04-16 6.8026 6.6665 6.9386
2027-04-17 6.8026 6.6665 6.9386
2027-04-18 6.7993 6.6634 6.9353
2027-04-19 6.7840 6.6483 6.9197
2027-04-20 6.7661 6.6308 6.9015
2027-04-21 6.7824 6.6468 6.9181
2027-04-22 6.8009 6.6649 6.9370
2027-04-23 6.8143 6.6781 6.9506
2027-04-24 6.8143 6.6781 6.9506
2027-04-25 6.8093 6.6732 6.9455
2027-04-26 6.8272 6.6906 6.9637
2027-04-27 6.8317 6.6951 6.9684
2027-04-28 6.8379 6.7012 6.9747
2027-04-29 6.8286 6.6920 6.9652
2027-04-30 6.8102 6.6740 6.9464
2027 May
2027-05-01 6.8102 6.6740 6.9464
2027-05-02 6.8070 6.6709 6.9432
2027-05-03 6.8127 6.6765 6.9490
2027-05-04 6.8313 6.6947 6.9679
2027-05-05 6.8129 6.6766 6.9491
2027-05-06 6.7945 6.6586 6.9303
2027-05-07 6.8130 6.6767 6.9492
2027-05-08 6.8130 6.6767 6.9492
2027-05-09 6.8244 6.6879 6.9609
2027-05-10 6.8141 6.6778 6.9504
2027-05-11 6.7957 6.6598 6.9316
2027-05-12 6.8142 6.6779 6.9505
2027-05-13 6.7958 6.6599 6.9317
2027-05-14 6.7774 6.6419 6.9130
2027-05-15 6.7774 6.6419 6.9130
2027-05-16 6.7663 6.6310 6.9016
2027-05-17 6.7848 6.6491 6.9205
2027-05-18 6.7664 6.6311 6.9018
2027-05-19 6.7849 6.6492 6.9206
2027-05-20 6.8034 6.6673 6.9395
2027-05-21 6.8097 6.6735 6.9459
2027-05-22 6.7913 6.6554 6.9271
2027-05-23 6.7913 6.6554 6.9271
2027-05-24 6.7950 6.6591 6.9309
2027-05-25 6.7766 6.6411 6.9121
2027-05-26 6.7893 6.6535 6.9251
2027-05-27 6.8078 6.6717 6.9440
2027-05-28 6.8063 6.6702 6.9424
2027-05-29 6.8119 6.6757 6.9482
2027-05-30 6.8119 6.6757 6.9482
2027-05-31 6.7935 6.6576 6.9294
2027 June
2027-06-01 6.8031 6.6671 6.9392
2027-06-02 6.7858 6.6500 6.9215
2027-06-03 6.7969 6.6610 6.9328
2027-06-04 6.8154 6.6791 6.9517
2027-06-05 6.8020 6.6660 6.9381
2027-06-06 6.8020 6.6660 6.9381
2027-06-07 6.8124 6.6761 6.9486
2027-06-08 6.8310 6.6943 6.9676
2027-06-09 6.8125 6.6763 6.9488
2027-06-10 6.8080 6.6718 6.9441
2027-06-11 6.8063 6.6702 6.9425
2027-06-12 6.8249 6.6884 6.9614
2027-06-13 6.8249 6.6884 6.9614
2027-06-14 6.8151 6.6788 6.9514
2027-06-15 6.7967 6.6608 6.9327
2027-06-16 6.7784 6.6428 6.9140
2027-06-17 6.7787 6.6431 6.9143
2027-06-18 6.7916 6.6558 6.9275
2027-06-19 6.7733 6.6378 6.9088
2027-06-20 6.7733 6.6378 6.9088
2027-06-21 6.7550 6.6199 6.8901
2027-06-22 6.7636 6.6283 6.8989
2027-06-23 6.7820 6.6464 6.9177
2027-06-24 6.8005 6.6645 6.9366
2027-06-25 6.7822 6.6465 6.9178
2027-06-26 6.7829 6.6472 6.9186
2027-06-27 6.7829 6.6472 6.9186
2027-06-28 6.7760 6.6404 6.9115
2027-06-29 6.7577 6.6225 6.8928
2027-06-30 6.7761 6.6406 6.9116
2027 July
2027-07-01 6.7578 6.6226 6.8929
2027-07-02 6.7410 6.6061 6.8758
2027-07-03 6.7593 6.6242 6.8945
2027-07-04 6.7593 6.6242 6.8945
2027-07-05 6.7492 6.6142 6.8842
2027-07-06 6.7570 6.6219 6.8921
2027-07-07 6.7497 6.6147 6.8847
2027-07-08 6.7315 6.5969 6.8661
2027-07-09 6.7200 6.5856 6.8544
2027-07-10 6.7105 6.5763 6.8447
2027-07-11 6.7105 6.5763 6.8447
2027-07-12 6.7241 6.5896 6.8586
2027-07-13 6.7059 6.5718 6.8401
2027-07-14 6.7242 6.5897 6.8587
2027-07-15 6.7426 6.6077 6.8774
2027-07-16 6.7244 6.5899 6.8588
2027-07-17 6.7284 6.5938 6.8629
2027-07-18 6.7284 6.5938 6.8629
2027-07-19 6.7444 6.6095 6.8793
2027-07-20 6.7262 6.5917 6.8607
2027-07-21 6.7199 6.5855 6.8543
2027-07-22 6.7017 6.5677 6.8358
2027-07-23 6.6956 6.5617 6.8295
2027-07-24 6.6842 6.5505 6.8179
2027-07-25 6.6842 6.5505 6.8179
2027-07-26 6.6853 6.5516 6.8190
2027-07-27 6.6673 6.5339 6.8006
2027-07-28 6.6623 6.5290 6.7955
2027-07-29 6.6667 6.5334 6.8001
2027-07-30 6.6744 6.5409 6.8078
2027-07-31 6.6752 6.5417 6.8087
2027 August
2027-08-01 6.6752 6.5417 6.8087
2027-08-02 6.6785 6.5450 6.8121
2027-08-03 6.6920 6.5581 6.8258
2027-08-04 6.7102 6.5760 6.8444
2027-08-05 6.7247 6.5902 6.8592
2027-08-06 6.7186 6.5842 6.8530
2027-08-07 6.7186 6.5842 6.8530
2027-08-08 6.7243 6.5898 6.8588
2027-08-09 6.7268 6.5923 6.8613
2027-08-10 6.7452 6.6103 6.8801
2027-08-11 6.7407 6.6059 6.8755
2027-08-12 6.7374 6.6026 6.8721
2027-08-13 6.7369 6.6022 6.8716
2027-08-14 6.7369 6.6022 6.8716
2027-08-15 6.7372 6.6024 6.8719
2027-08-16 6.7190 6.5846 6.8534
2027-08-17 6.7008 6.5668 6.8349
2027-08-18 6.6828 6.5491 6.8164
2027-08-19 6.7009 6.5669 6.8350
2027-08-20 6.7037 6.5696 6.8377
2027-08-21 6.7037 6.5696 6.8377
2027-08-22 6.6955 6.5616 6.8294
2027-08-23 6.7138 6.5795 6.8480
2027-08-24 6.7267 6.5921 6.8612
2027-08-25 6.7450 6.6101 6.8799
2027-08-26 6.7466 6.6116 6.8815
2027-08-27 6.7283 6.5938 6.8629
2027-08-28 6.7283 6.5938 6.8629
2027-08-29 6.7329 6.5982 6.8675
2027-08-30 6.7451 6.6102 6.8800
2027-08-31 6.7340 6.5993 6.8687
2027 September
2027-09-01 6.7158 6.5815 6.8502
2027-09-02 6.7210 6.5866 6.8555
2027-09-03 6.7308 6.5961 6.8654
2027-09-04 6.7308 6.5961 6.8654
2027-09-05 6.7126 6.5783 6.8468
2027-09-06 6.7309 6.5963 6.8655
2027-09-07 6.7127 6.5785 6.8470
2027-09-08 6.7025 6.5684 6.8365
2027-09-09 6.7207 6.5863 6.8552
2027-09-10 6.7026 6.5685 6.8367
2027-09-11 6.7026 6.5685 6.8367
2027-09-12 6.7039 6.5698 6.8380
2027-09-13 6.7222 6.5878 6.8566
2027-09-14 6.7332 6.5986 6.8679
2027-09-15 6.7283 6.5938 6.8629
2027-09-16 6.7467 6.6117 6.8816
2027-09-17 6.7285 6.5939 6.8630
2027-09-18 6.7285 6.5939 6.8630
2027-09-19 6.7370 6.6023 6.8718
2027-09-20 6.7554 6.6203 6.8905
2027-09-21 6.7579 6.6228 6.8931
2027-09-22 6.7458 6.6109 6.8807
2027-09-23 6.7351 6.6004 6.8698
2027-09-24 6.7216 6.5872 6.8561
2027-09-25 6.7216 6.5872 6.8561
2027-09-26 6.7095 6.5753 6.8437
2027-09-27 6.7172 6.5828 6.8515
2027-09-28 6.7355 6.6008 6.8702
2027-09-29 6.7200 6.5856 6.8544
2027-09-30 6.7095 6.5753 6.8437
2027 October
2027-10-01 6.6914 6.5575 6.8252
2027-10-02 6.6914 6.5575 6.8252
2027-10-03 6.6960 6.5621 6.8300
2027-10-04 6.6780 6.5444 6.8115
2027-10-05 6.6962 6.5622 6.8301
2027-10-06 6.7031 6.5691 6.8372
2027-10-07 6.6873 6.5536 6.8211
2027-10-08 6.6810 6.5473 6.8146
2027-10-09 6.6810 6.5473 6.8146
2027-10-10 6.6822 6.5486 6.8158
2027-10-11 6.6642 6.5309 6.7974
2027-10-12 6.6462 6.5132 6.7791
2027-10-13 6.6643 6.5310 6.7976
2027-10-14 6.6779 6.5443 6.8114
2027-10-15 6.6961 6.5622 6.8300
2027-10-16 6.6961 6.5622 6.8300
2027-10-17 6.7047 6.5706 6.8388
2027-10-18 6.6866 6.5529 6.8204
2027-10-19 6.6922 6.5583 6.8260
2027-10-20 6.7104 6.5762 6.8446
2027-10-21 6.7287 6.5941 6.8633
2027-10-22 6.7146 6.5804 6.8489
2027-10-23 6.7146 6.5804 6.8489
2027-10-24 6.7010 6.5670 6.8350
2027-10-25 6.7010 6.5670 6.8350
2027-10-26 6.6925 6.5587 6.8264
2027-10-27 6.6956 6.5617 6.8295
2027-10-28 6.7003 6.5663 6.8344
2027-10-29 6.6901 6.5563 6.8239
2027-10-30 6.6901 6.5563 6.8239
2027-10-31 6.7017 6.5677 6.8357
2027 November
2027-11-01 6.7121 6.5779 6.8464
2027-11-02 6.7304 6.5958 6.8650
2027-11-03 6.7180 6.5836 6.8523