Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: USD/HRK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 6.8008 6.6648 6.9369
2027-01-02 6.7889 6.6531 6.9247
2027-01-03 6.8068 6.6707 6.9430
2027-01-04 6.8202 6.6838 6.9566
2027-01-05 6.8114 6.6752 6.9476
2027-01-06 6.8210 6.6846 6.9575
2027-01-07 6.8030 6.6670 6.9391
2027-01-08 6.7851 6.6494 6.9208
2027-01-09 6.7671 6.6318 6.9025
2027-01-10 6.7850 6.6493 6.9207
2027-01-11 6.7685 6.6331 6.9038
2027-01-12 6.7737 6.6382 6.9092
2027-01-13 6.7635 6.6282 6.8988
2027-01-14 6.7814 6.6458 6.9170
2027-01-15 6.7635 6.6282 6.8988
2027-01-16 6.7764 6.6409 6.9120
2027-01-17 6.7697 6.6343 6.9051
2027-01-18 6.7518 6.6168 6.8869
2027-01-19 6.7697 6.6343 6.9051
2027-01-20 6.7656 6.6303 6.9009
2027-01-21 6.7477 6.6128 6.8827
2027-01-22 6.7656 6.6303 6.9009
2027-01-23 6.7557 6.6205 6.8908
2027-01-24 6.7544 6.6193 6.8895
2027-01-25 6.7365 6.6018 6.8713
2027-01-26 6.7242 6.5898 6.8587
2027-01-27 6.7420 6.6072 6.8769
2027-01-28 6.7420 6.6072 6.8769
2027-01-29 6.7599 6.6247 6.8951
2027-01-30 6.7557 6.6205 6.8908
2027-01-31 6.7735 6.6381 6.9090
2027 February
2027-02-01 6.7914 6.6556 6.9273
2027-02-02 6.8094 6.6732 6.9456
2027-02-03 6.7914 6.6556 6.9272
2027-02-04 6.7973 6.6613 6.9332
2027-02-05 6.7952 6.6593 6.9311
2027-02-06 6.7933 6.6574 6.9292
2027-02-07 6.7754 6.6399 6.9109
2027-02-08 6.7658 6.6305 6.9011
2027-02-09 6.7603 6.6251 6.8955
2027-02-10 6.7782 6.6426 6.9137
2027-02-11 6.7824 6.6467 6.9180
2027-02-12 6.7779 6.6423 6.9134
2027-02-13 6.7958 6.6599 6.9317
2027-02-14 6.7779 6.6423 6.9134
2027-02-15 6.7722 6.6367 6.9076
2027-02-16 6.7543 6.6192 6.8894
2027-02-17 6.7365 6.6017 6.8712
2027-02-18 6.7543 6.6192 6.8894
2027-02-19 6.7494 6.6144 6.8844
2027-02-20 6.7493 6.6144 6.8843
2027-02-21 6.7315 6.5969 6.8661
2027-02-22 6.7249 6.5904 6.8594
2027-02-23 6.7427 6.6078 6.8775
2027-02-24 6.7605 6.6253 6.8957
2027-02-25 6.7573 6.6222 6.8925
2027-02-26 6.7752 6.6397 6.9107
2027-02-27 6.7752 6.6397 6.9107
2027-02-28 6.7931 6.6573 6.9290
2027 March
2027-03-01 6.7752 6.6397 6.9107
2027-03-02 6.7573 6.6221 6.8924
2027-03-03 6.7730 6.6375 6.9084
2027-03-04 6.7551 6.6200 6.8902
2027-03-05 6.7372 6.6025 6.8720
2027-03-06 6.7551 6.6200 6.8902
2027-03-07 6.7729 6.6375 6.9084
2027-03-08 6.7909 6.6550 6.9267
2027-03-09 6.8088 6.6726 6.9450
2027-03-10 6.8182 6.6819 6.9546
2027-03-11 6.8136 6.6774 6.9499
2027-03-12 6.7956 6.6597 6.9316
2027-03-13 6.8136 6.6774 6.9499
2027-03-14 6.7956 6.6597 6.9315
2027-03-15 6.7842 6.6485 6.9198
2027-03-16 6.8021 6.6661 6.9381
2027-03-17 6.7961 6.6602 6.9320
2027-03-18 6.7782 6.6426 6.9137
2027-03-19 6.7602 6.6250 6.8955
2027-03-20 6.7424 6.6075 6.8772
2027-03-21 6.7246 6.5901 6.8591
2027-03-22 6.7424 6.6075 6.8772
2027-03-23 6.7439 6.6090 6.8788
2027-03-24 6.7617 6.6265 6.8970
2027-03-25 6.7688 6.6334 6.9042
2027-03-26 6.7867 6.6510 6.9225
2027-03-27 6.8047 6.6686 6.9408
2027-03-28 6.7867 6.6510 6.9224
2027-03-29 6.7688 6.6334 6.9042
2027-03-30 6.7509 6.6159 6.8859
2027-03-31 6.7688 6.6334 6.9041
2027 April
2027-04-01 6.7509 6.6159 6.8859
2027-04-02 6.7330 6.5984 6.8677
2027-04-03 6.7508 6.6158 6.8859
2027-04-04 6.7330 6.5984 6.8677
2027-04-05 6.7152 6.5809 6.8495
2027-04-06 6.7298 6.5953 6.8644
2027-04-07 6.7298 6.5953 6.8644
2027-04-08 6.7477 6.6127 6.8826
2027-04-09 6.7298 6.5952 6.8644
2027-04-10 6.7120 6.5778 6.8463
2027-04-11 6.7201 6.5857 6.8545
2027-04-12 6.7216 6.5872 6.8560
2027-04-13 6.7394 6.6046 6.8742
2027-04-14 6.7536 6.6185 6.8887
2027-04-15 6.7358 6.6010 6.8705
2027-04-16 6.7180 6.5836 6.8523
2027-04-17 6.7088 6.5746 6.8430
2027-04-18 6.7265 6.5920 6.8611
2027-04-19 6.7443 6.6094 6.8792
2027-04-20 6.7265 6.5920 6.8610
2027-04-21 6.7087 6.5746 6.8429
2027-04-22 6.7229 6.5884 6.8574
2027-04-23 6.7169 6.5826 6.8512
2027-04-24 6.6992 6.5652 6.8331
2027-04-25 6.6815 6.5478 6.8151
2027-04-26 6.6991 6.5651 6.8331
2027-04-27 6.7168 6.5825 6.8512
2027-04-28 6.7006 6.5666 6.8346
2027-04-29 6.6942 6.5603 6.8281
2027-04-30 6.7047 6.5706 6.8388
2027 May
2027-05-01 6.7156 6.5813 6.8499
2027-05-02 6.6979 6.5639 6.8318
2027-05-03 6.6979 6.5639 6.8318
2027-05-04 6.6946 6.5607 6.8285
2027-05-05 6.6979 6.5639 6.8318
2027-05-06 6.6802 6.5466 6.8138
2027-05-07 6.6625 6.5293 6.7958
2027-05-08 6.6625 6.5293 6.7958
2027-05-09 6.6625 6.5293 6.7958
2027-05-10 6.6625 6.5293 6.7958
2027-05-11 6.6625 6.5293 6.7958
2027-05-12 6.6625 6.5293 6.7958
2027-05-13 6.6625 6.5293 6.7958
2027-05-14 6.6625 6.5293 6.7958
2027-05-15 6.6625 6.5293 6.7958
2027-05-16 6.6625 6.5293 6.7958
2027-05-17 6.6625 6.5293 6.7958
2027-05-18 6.6625 6.5293 6.7958
2027-05-19 6.6625 6.5293 6.7958
2027-05-20 6.6625 6.5293 6.7958
2027-05-21 6.6625 6.5293 6.7958
2027-05-22 6.6625 6.5293 6.7958
2027-05-23 6.6625 6.5293 6.7958
2027-05-24 6.6449 6.5120 6.7778
2027-05-25 6.6449 6.5120 6.7778
2027-05-26 6.6449 6.5120 6.7778
2027-05-27 6.6449 6.5120 6.7778
2027-05-28 6.6449 6.5120 6.7778
2027-05-29 6.6449 6.5120 6.7778
2027-05-30 6.6449 6.5120 6.7778
2027-05-31 6.6449 6.5120 6.7778
2027 June
2027-06-01 6.6449 6.5120 6.7778
2027-06-02 6.6449 6.5120 6.7778
2027-06-03 6.6449 6.5120 6.7778
2027-06-04 6.6449 6.5120 6.7778
2027-06-05 6.6625 6.5293 6.7958
2027-06-06 6.6625 6.5293 6.7958
2027-06-07 6.6625 6.5293 6.7958
2027-06-08 6.6625 6.5293 6.7958
2027-06-09 6.6625 6.5293 6.7958
2027-06-10 6.6625 6.5293 6.7958
2027-06-11 6.6625 6.5293 6.7958
2027-06-12 6.6625 6.5293 6.7958
2027-06-13 6.6625 6.5293 6.7958
2027-06-14 6.6625 6.5293 6.7958
2027-06-15 6.6625 6.5293 6.7958
2027-06-16 6.6625 6.5293 6.7958
2027-06-17 6.6801 6.5465 6.8137
2027-06-18 6.6801 6.5465 6.8137
2027-06-19 6.6978 6.5639 6.8318
2027-06-20 6.6978 6.5639 6.8318
2027-06-21 6.6978 6.5639 6.8318
2027-06-22 6.6978 6.5639 6.8318
2027-06-23 6.6978 6.5639 6.8318
2027-06-24 6.6978 6.5639 6.8318
2027-06-25 6.6978 6.5639 6.8318
2027-06-26 6.6978 6.5639 6.8318
2027-06-27 6.6978 6.5639 6.8318
2027-06-28 6.6978 6.5639 6.8318
2027-06-29 6.6978 6.5639 6.8318
2027-06-30 6.6978 6.5639 6.8318
2027 July
2027-07-01 6.6978 6.5639 6.8318
2027-07-02 6.6978 6.5639 6.8318
2027-07-03 6.6978 6.5639 6.8318
2027-07-04 6.6801 6.5465 6.8137
2027-07-05 6.6840 6.5503 6.8177
2027-07-06 6.6840 6.5503 6.8177
2027-07-07 6.6678 6.5344 6.8011
2027-07-08 6.6836 6.5499 6.8173
2027-07-09 6.6659 6.5326 6.7992
2027-07-10 6.6836 6.5499 6.8172
2027-07-11 6.6836 6.5499 6.8172
2027-07-12 6.6659 6.5326 6.7992
2027-07-13 6.6835 6.5499 6.8172
2027-07-14 6.6730 6.5396 6.8065
2027-07-15 6.6895 6.5558 6.8233
2027-07-16 6.7072 6.5731 6.8414
2027-07-17 6.7160 6.5817 6.8504
2027-07-18 6.7160 6.5817 6.8504
2027-07-19 6.6983 6.5643 6.8323
2027-07-20 6.6806 6.5470 6.8142
2027-07-21 6.6629 6.5297 6.7962
2027-07-22 6.6453 6.5124 6.7782
2027-07-23 6.6400 6.5072 6.7728
2027-07-24 6.6267 6.4941 6.7592
2027-07-25 6.6267 6.4941 6.7592
2027-07-26 6.6272 6.4947 6.7598
2027-07-27 6.6156 6.4833 6.7479
2027-07-28 6.5981 6.4662 6.7301
2027-07-29 6.6044 6.4724 6.7365
2027-07-30 6.6219 6.4895 6.7544
2027-07-31 6.6044 6.4723 6.7365
2027 August
2027-08-01 6.6044 6.4723 6.7365
2027-08-02 6.6013 6.4692 6.7333
2027-08-03 6.5864 6.4547 6.7181
2027-08-04 6.5690 6.4377 6.7004
2027-08-05 6.5849 6.4532 6.7166
2027-08-06 6.6023 6.4702 6.7343
2027-08-07 6.6153 6.4830 6.7476
2027-08-08 6.6153 6.4830 6.7476
2027-08-09 6.6105 6.4782 6.7427
2027-08-10 6.6277 6.4952 6.7603
2027-08-11 6.6322 6.4996 6.7648
2027-08-12 6.6382 6.5054 6.7710
2027-08-13 6.6292 6.4966 6.7617
2027-08-14 6.6117 6.4794 6.7439
2027-08-15 6.6117 6.4794 6.7439
2027-08-16 6.6086 6.4764 6.7408
2027-08-17 6.6141 6.4818 6.7464
2027-08-18 6.6316 6.4990 6.7643
2027-08-19 6.6141 6.4818 6.7464
2027-08-20 6.5966 6.4647 6.7286
2027-08-21 6.6141 6.4818 6.7464
2027-08-22 6.6141 6.4818 6.7464
2027-08-23 6.6251 6.4926 6.7576
2027-08-24 6.6151 6.4828 6.7474
2027-08-25 6.5977 6.4657 6.7296
2027-08-26 6.6151 6.4828 6.7474
2027-08-27 6.5976 6.4657 6.7296
2027-08-28 6.5802 6.4486 6.7118
2027-08-29 6.5802 6.4486 6.7118
2027-08-30 6.5694 6.4380 6.7008
2027-08-31 6.5868 6.4550 6.7185
2027 September
2027-09-01 6.5694 6.4380 6.7008
2027-09-02 6.5867 6.4550 6.7185
2027-09-03 6.6042 6.4721 6.7362
2027-09-04 6.6103 6.4781 6.7425
2027-09-05 6.5928 6.4609 6.7246
2027-09-06 6.5928 6.4609 6.7246
2027-09-07 6.5964 6.4644 6.7283
2027-09-08 6.5789 6.4474 6.7105
2027-09-09 6.5913 6.4595 6.7231
2027-09-10 6.6087 6.4765 6.7409
2027-09-11 6.6072 6.4751 6.7394
2027-09-12 6.6127 6.4804 6.7449
2027-09-13 6.6127 6.4804 6.7449
2027-09-14 6.5952 6.4633 6.7271
2027-09-15 6.6045 6.4724 6.7366
2027-09-16 6.5877 6.4559 6.7194
2027-09-17 6.5985 6.4665 6.7305
2027-09-18 6.6159 6.4836 6.7483
2027-09-19 6.6029 6.4709 6.7350
2027-09-20 6.6029 6.4709 6.7350
2027-09-21 6.6130 6.4807 6.7452
2027-09-22 6.6305 6.4979 6.7631
2027-09-23 6.6130 6.4807 6.7452
2027-09-24 6.6085 6.4764 6.7407
2027-09-25 6.6070 6.4748 6.7391
2027-09-26 6.6244 6.4920 6.7569
2027-09-27 6.6244 6.4920 6.7569
2027-09-28 6.6150 6.4827 6.7473
2027-09-29 6.5975 6.4656 6.7295
2027-09-30 6.5801 6.4485 6.7117
2027 October
2027-10-01 6.5804 6.4488 6.7120
2027-10-02 6.5930 6.4611 6.7248
2027-10-03 6.5755 6.4440 6.7070
2027-10-04 6.5755 6.4440 6.7070
2027-10-05 6.5582 6.4270 6.6893
2027-10-06 6.5665 6.4352 6.6978
2027-10-07 6.5839 6.4522 6.7156
2027-10-08 6.6013 6.4693 6.7333
2027-10-09 6.5839 6.4522 6.7155
2027-10-10 6.5846 6.4529 6.7162
2027-10-11 6.5846 6.4529 6.7162
2027-10-12 6.5778 6.4463 6.7094
2027-10-13 6.5604 6.4292 6.6916
2027-10-14 6.5778 6.4462 6.7093
2027-10-15 6.5604 6.4292 6.6916
2027-10-16 6.5441 6.4132 6.6750
2027-10-17 6.5614 6.4302 6.6926
2027-10-18 6.5614 6.4302 6.6926
2027-10-19 6.5516 6.4205 6.6826
2027-10-20 6.5591 6.4279 6.6903
2027-10-21 6.5521 6.4210 6.6831
2027-10-22 6.5348 6.4041 6.6654
2027-10-23 6.5236 6.3931 6.6540
2027-10-24 6.5144 6.3841 6.6447
2027-10-25 6.5144 6.3841 6.6447
2027-10-26 6.5276 6.3970 6.6581
2027-10-27 6.5103 6.3801 6.6405
2027-10-28 6.5275 6.3970 6.6581
2027-10-29 6.5448 6.4139 6.6757
2027-10-30 6.5275 6.3970 6.6581
2027-10-31 6.5314 6.4008 6.6620
2027 November
2027-11-01 6.5314 6.4008 6.6620
2027-11-02 6.5470 6.4161 6.6779
2027-11-03 6.5297 6.3991 6.6603
2027-11-04 6.5236 6.3931 6.6540
2027-11-05 6.5063 6.3762 6.6365
2027-11-06 6.5004 6.3704 6.6304
2027-11-07 6.4893 6.3595 6.6191
2027-11-08 6.4893 6.3595 6.6191
2027-11-09 6.4904 6.3606 6.6202
2027-11-10 6.4732 6.3438 6.6027
2027-11-11 6.4684 6.3390 6.5977
2027-11-12 6.4727 6.3433 6.6022
2027-11-13 6.4801 6.3505 6.6097
2027-11-14 6.4810 6.3514 6.6106
2027-11-15 6.4810 6.3514 6.6106
2027-11-16 6.4842 6.3545 6.6139
2027-11-17 6.4972 6.3673 6.6272
2027-11-18 6.5144 6.3841 6.6447
2027-11-19 6.5285 6.3979 6.6591
2027-11-20 6.5225 6.3921 6.6530
2027-11-21 6.5225 6.3921 6.6530
2027-11-22 6.5281 6.3975 6.6587
2027-11-23 6.5305 6.3999 6.6611
2027-11-24 6.5478 6.4168 6.6788
2027-11-25 6.5435 6.4126 6.6744
2027-11-26 6.5403 6.4095 6.6711
2027-11-27 6.5398 6.4090 6.6706
2027-11-28 6.5398 6.4090 6.6706
2027-11-29 6.5401 6.4093 6.6709
2027-11-30 6.5228 6.3923 6.6532
2027 December
2027-12-01 6.5056 6.3754 6.6357
2027-12-02 6.4884 6.3586 6.6181
2027-12-03 6.5055 6.3754 6.6356
2027-12-04 6.5082 6.3780 6.6383
2027-12-05 6.5082 6.3780 6.6383
2027-12-06 6.5003 6.3703 6.6303
2027-12-07 6.5175 6.3871 6.6478
2027-12-08 6.5300 6.3994 6.6606
2027-12-09 6.5473 6.4163 6.6782
2027-12-10 6.5488 6.4178 6.6797
2027-12-11 6.5315 6.4008 6.6621
2027-12-12 6.5315 6.4008 6.6621
2027-12-13 6.5359 6.4052 6.6666
2027-12-14 6.5477 6.4168 6.6787
2027-12-15 6.5370 6.4062 6.6677
2027-12-16 6.5197 6.3893 6.6501
2027-12-17 6.5248 6.3943 6.6553
2027-12-18 6.5342 6.4035 6.6649
2027-12-19 6.5342 6.4035 6.6649
2027-12-20 6.5169 6.3866 6.6473
2027-12-21 6.5342 6.4035 6.6648
2027-12-22 6.5169 6.3866 6.6472
2027-12-23 6.5070 6.3768 6.6371
2027-12-24 6.5242 6.3937 6.6547
2027-12-25 6.5069 6.3768 6.6371
2027-12-26 6.5069 6.3768 6.6371
2027-12-27 6.5082 6.3781 6.6384
2027-12-28 6.5254 6.3949 6.6559
2027-12-29 6.5361 6.4054 6.6669
2027-12-30 6.5314 6.4008 6.6620
2027-12-31 6.5487 6.4177 6.6796