> Page 3: USD/HRK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 6.6446 6.5117 6.7775
2028-01-02 6.6627 6.5295 6.7960
2028-01-03 6.6447 6.5118 6.7776
2028-01-04 6.6314 6.4987 6.7640
2028-01-05 6.6357 6.5030 6.7684
2028-01-06 6.6387 6.5059 6.7715
2028-01-07 6.6359 6.5032 6.7686
2028-01-08 6.6540 6.5209 6.7871
2028-01-09 6.6472 6.5143 6.7802
2028-01-10 6.6430 6.5102 6.7759
2028-01-11 6.6611 6.5279 6.7943
2028-01-12 6.6793 6.5457 6.8128
2028-01-13 6.6975 6.5635 6.8314
2028-01-14 6.6794 6.5458 6.8130
2028-01-15 6.6638 6.5305 6.7971
2028-01-16 6.6686 6.5352 6.8019
2028-01-17 6.6689 6.5355 6.8022
2028-01-18 6.6630 6.5298 6.7963
2028-01-19 6.6676 6.5342 6.8009
2028-01-20 6.6795 6.5459 6.8131
2028-01-21 6.6977 6.5637 6.8316
2028-01-22 6.7007 6.5666 6.8347
2028-01-23 6.6894 6.5556 6.8232
2028-01-24 6.6922 6.5583 6.8260
2028-01-25 6.7104 6.5762 6.8446
2028-01-26 6.7270 6.5925 6.8616
2028-01-27 6.7089 6.5747 6.8431
2028-01-28 6.6977 6.5638 6.8317
2028-01-29 6.7046 6.5705 6.8387
2028-01-30 6.7229 6.5884 6.8574
2028-01-31 6.7047 6.5706 6.8388
2028 February
2028-02-01 6.7161 6.5818 6.8504
2028-02-02 6.7296 6.5950 6.8642
2028-02-03 6.7438 6.6090 6.8787
2028-02-04 6.7622 6.6270 6.8975
2028-02-05 6.7535 6.6185 6.8886
2028-02-06 6.7693 6.6339 6.9047
2028-02-07 6.7770 6.6415 6.9126
2028-02-08 6.7587 6.6236 6.8939
2028-02-09 6.7405 6.6057 6.8753
2028-02-10 6.7244 6.5900 6.8589
2028-02-11 6.7063 6.5722 6.8404
2028-02-12 6.7133 6.5790 6.8476
2028-02-13 6.7101 6.5759 6.8443
2028-02-14 6.7153 6.5810 6.8496
2028-02-15 6.7316 6.5969 6.8662
2028-02-16 6.7355 6.6008 6.8702
2028-02-17 6.7539 6.6188 6.8889
2028-02-18 6.7712 6.6358 6.9067
2028-02-19 6.7790 6.6434 6.9145
2028-02-20 6.7636 6.6283 6.8989
2028-02-21 6.7697 6.6344 6.9051
2028-02-22 6.7515 6.6164 6.8865
2028-02-23 6.7600 6.6248 6.8952
2028-02-24 6.7784 6.6428 6.9140
2028-02-25 6.7914 6.6556 6.9273
2028-02-26 6.8010 6.6650 6.9370
2028-02-27 6.7952 6.6593 6.9311
2028-02-28 6.7769 6.6414 6.9124
2028-02-29 6.7672 6.6319 6.9026
2028 March
2028-03-01 6.7598 6.6246 6.8950
2028-03-02 6.7680 6.6326 6.9033
2028-03-03 6.7497 6.6147 6.8847
2028-03-04 6.7512 6.6161 6.8862
2028-03-05 6.7422 6.6074 6.8771
2028-03-06 6.7240 6.5895 6.8585
2028-03-07 6.7157 6.5814 6.8500
2028-03-08 6.7125 6.5783 6.8468
2028-03-09 6.7061 6.5719 6.8402
2028-03-10 6.7173 6.5830 6.8517
2028-03-11 6.7291 6.5945 6.8637
2028-03-12 6.7288 6.5942 6.8634
2028-03-13 6.7413 6.6064 6.8761
2028-03-14 6.7316 6.5969 6.8662
2028-03-15 6.7335 6.5988 6.8682
2028-03-16 6.7342 6.5996 6.8689
2028-03-17 6.7526 6.6175 6.8876
2028-03-18 6.7710 6.6356 6.9064
2028-03-19 6.7600 6.6248 6.8952
2028-03-20 6.7586 6.6234 6.8938
2028-03-21 6.7770 6.6415 6.9126
2028-03-22 6.7587 6.6236 6.8939
2028-03-23 6.7771 6.6416 6.9127
2028-03-24 6.7846 6.6489 6.9203
2028-03-25 6.7957 6.6598 6.9316
2028-03-26 6.8142 6.6779 6.9505
2028-03-27 6.8234 6.6869 6.9598
2028-03-28 6.8182 6.6818 6.9546
2028-03-29 6.7998 6.6638 6.9358
2028-03-30 6.8183 6.6819 6.9547
2028-03-31 6.8369 6.7002 6.9736
2028 April
2028-04-01 6.8471 6.7102 6.9840
2028-04-02 6.8356 6.6989 6.9723
2028-04-03 6.8466 6.7096 6.9835
2028-04-04 6.8600 6.7228 6.9972
2028-04-05 6.8414 6.7046 6.9783
2028-04-06 6.8407 6.7039 6.9775
2028-04-07 6.8329 6.6962 6.9695
2028-04-08 6.8232 6.6867 6.9596
2028-04-09 6.8154 6.6791 6.9518
2028-04-10 6.8030 6.6669 6.9390
2028-04-11 6.8215 6.6851 6.9580
2028-04-12 6.8094 6.6732 6.9456
2028-04-13 6.8280 6.6914 6.9645
2028-04-14 6.8277 6.6912 6.9643
2028-04-15 6.8221 6.6856 6.9585
2028-04-16 6.8036 6.6676 6.9397
2028-04-17 6.8222 6.6857 6.9586
2028-04-18 6.8222 6.6857 6.9586
2028-04-19 6.8298 6.6933 6.9664
2028-04-20 6.8114 6.6752 6.9476
2028-04-21 6.8300 6.6934 6.9666
2028-04-22 6.8163 6.6800 6.9527
2028-04-23 6.7994 6.6635 6.9354
2028-04-24 6.7971 6.6612 6.9331
2028-04-25 6.8157 6.6793 6.9520
2028-04-26 6.8342 6.6975 6.9709
2028-04-27 6.8342 6.6975 6.9709
2028-04-28 6.8529 6.7158 6.9899
2028-04-29 6.8715 6.7341 7.0090
2028-04-30 6.8712 6.7338 7.0086
2028 May
2028-05-01 6.8527 6.7156 6.9897
2028-05-02 6.8713 6.7339 7.0088
2028-05-03 6.8901 6.7523 7.0279
2028-05-04 6.8921 6.7543 7.0300
2028-05-05 6.9109 6.7727 7.0491
2028-05-06 6.9084 6.7703 7.0466
2028-05-07 6.8898 6.7520 7.0276
2028-05-08 6.9085 6.7704 7.0467
2028-05-09 6.8899 6.7521 7.0277
2028-05-10 6.8893 6.7515 7.0270
2028-05-11 6.9014 6.7634 7.0394
2028-05-12 6.9202 6.7818 7.0586
2028-05-13 6.9135 6.7752 7.0517
2028-05-14 6.9144 6.7761 7.0527
2028-05-15 6.8957 6.7578 7.0336
2028-05-16 6.9145 6.7762 7.0528
2028-05-17 6.8958 6.7579 7.0337
2028-05-18 6.9146 6.7763 7.0529
2028-05-19 6.9279 6.7893 7.0665
2028-05-20 6.9092 6.7710 7.0474
2028-05-21 6.8905 6.7527 7.0283
2028-05-22 6.9093 6.7711 7.0475
2028-05-23 6.8906 6.7528 7.0284
2028-05-24 6.8839 6.7462 7.0216
2028-05-25 6.8653 6.7280 7.0026
2028-05-26 6.8641 6.7268 7.0014
2028-05-27 6.8647 6.7274 7.0020
2028-05-28 6.8477 6.7108 6.9847
2028-05-29 6.8664 6.7291 7.0037
2028-05-30 6.8478 6.7109 6.9848
2028-05-31 6.8665 6.7292 7.0038
2028 June
2028-06-01 6.8480 6.7110 6.9849
2028-06-02 6.8666 6.7293 7.0039
2028-06-03 6.8782 6.7406 7.0157
2028-06-04 6.8642 6.7270 7.0015
2028-06-05 6.8749 6.7374 7.0124
2028-06-06 6.8563 6.7192 6.9934
2028-06-07 6.8750 6.7375 7.0125
2028-06-08 6.8564 6.7193 6.9935
2028-06-09 6.8379 6.7011 6.9747
2028-06-10 6.8274 6.6908 6.9639
2028-06-11 6.8460 6.7091 6.9829
2028-06-12 6.8596 6.7224 6.9968
2028-06-13 6.8783 6.7407 7.0159
2028-06-14 6.8738 6.7364 7.0113
2028-06-15 6.8914 6.7535 7.0292
2028-06-16 6.8814 6.7438 7.0190
2028-06-17 6.8954 6.7575 7.0333
2028-06-18 6.9036 6.7655 7.0417
2028-06-19 6.9224 6.7840 7.0609
2028-06-20 6.9413 6.8025 7.0801
2028-06-21 6.9404 6.8016 7.0792
2028-06-22 6.9216 6.7832 7.0600
2028-06-23 6.9029 6.7649 7.0410
2028-06-24 6.8882 6.7505 7.0260
2028-06-25 6.8696 6.7322 7.0070
2028-06-26 6.8575 6.7204 6.9947
2028-06-27 6.8593 6.7221 6.9965
2028-06-28 6.8677 6.7304 7.0051
2028-06-29 6.8768 6.7393 7.0144
2028-06-30 6.8813 6.7437 7.0189
2028 July
2028-07-01 6.9001 6.7621 7.0381
2028-07-02 6.9189 6.7805 7.0572
2028-07-03 6.9002 6.7622 7.0382
2028-07-04 6.8927 6.7548 7.0305
2028-07-05 6.9009 6.7629 7.0389
2028-07-06 6.9197 6.7813 7.0581
2028-07-07 6.9257 6.7872 7.0643
2028-07-08 6.9133 6.7750 7.0515
2028-07-09 6.9321 6.7935 7.0707
2028-07-10 6.9510 6.8120 7.0900
2028-07-11 6.9322 6.7936 7.0709
2028-07-12 6.9511 6.8121 7.0901
2028-07-13 6.9700 6.8306 7.1094
2028-07-14 6.9749 6.8354 7.1144
2028-07-15 6.9939 6.8540 7.1337
2028-07-16 7.0129 6.8727 7.1532
2028-07-17 7.0320 6.8914 7.1727
2028-07-18 7.0139 6.8737 7.1542
2028-07-19 6.9950 6.8551 7.1349
2028-07-20 7.0141 6.8738 7.1543
2028-07-21 7.0332 6.8925 7.1738
2028-07-22 7.0142 6.8739 7.1545
2028-07-23 7.0201 6.8797 7.1605
2028-07-24 7.0011 6.8611 7.1411
2028-07-25 6.9822 6.8426 7.1218
2028-07-26 7.0012 6.8612 7.1413
2028-07-27 7.0203 6.8799 7.1607
2028-07-28 7.0120 6.8718 7.1523
2028-07-29 7.0204 6.8800 7.1608
2028-07-30 7.0264 6.8859 7.1670
2028-07-31 7.0433 6.9024 7.1842
2028 August
2028-08-01 7.0334 6.8927 7.1740
2028-08-02 7.0144 6.8741 7.1547
2028-08-03 6.9954 6.8555 7.1353
2028-08-04 7.0145 6.8742 7.1548
2028-08-05 7.0216 6.8811 7.1620
2028-08-06 7.0407 6.8999 7.1815
2028-08-07 7.0599 6.9187 7.2011
2028-08-08 7.0716 6.9302 7.2131
2028-08-09 7.0909 6.9491 7.2327
2028-08-10 7.0736 6.9321 7.2151
2028-08-11 7.0761 6.9346 7.2177
2028-08-12 7.0954 6.9535 7.2373
2028-08-13 7.0762 6.9347 7.2178
2028-08-14 7.0955 6.9536 7.2374
2028-08-15 7.0955 6.9536 7.2374
2028-08-16 7.0955 6.9536 7.2374
2028-08-17 7.1149 6.9726 7.2572
2028-08-18 7.0956 6.9537 7.2376
2028-08-19 7.1054 6.9633 7.2475
2028-08-20 7.1248 6.9823 7.2673
2028-08-21 7.1442 7.0013 7.2871
2028-08-22 7.1637 7.0204 7.3069
2028-08-23 7.1832 7.0395 7.3269
2028-08-24 7.2014 7.0574 7.3454
2028-08-25 7.1819 7.0383 7.3256
2028-08-26 7.2015 7.0575 7.3455
2028-08-27 7.1866 7.0428 7.3303
2028-08-28 7.1672 7.0238 7.3105
2028-08-29 7.1867 7.0430 7.3304
2028-08-30 7.1768 7.0333 7.3204
2028-08-31 7.1646 7.0213 7.3079
2028 September
2028-09-01 7.1841 7.0404 7.3278
2028-09-02 7.1968 7.0528 7.3407
2028-09-03 7.2164 7.0720 7.3607
2028-09-04 7.1969 7.0529 7.3408
2028-09-05 7.1774 7.0339 7.3210
2028-09-06 7.1580 7.0149 7.3012
2028-09-07 7.1776 7.0340 7.3211
2028-09-08 7.1582 7.0150 7.3013
2028-09-09 7.1656 7.0223 7.3089
2028-09-10 7.1462 7.0033 7.2892
2028-09-11 7.1269 6.9844 7.2695
2028-09-12 7.1464 7.0034 7.2893
2028-09-13 7.1271 6.9845 7.2696
2028-09-14 7.1316 6.9890 7.2743
2028-09-15 7.1316 6.9890 7.2743
2028-09-16 7.1333 6.9906 7.2759
2028-09-17 7.1527 7.0096 7.2957
2028-09-18 7.1334 6.9907 7.2760
2028-09-19 7.1410 6.9982 7.2838
2028-09-20 7.1605 7.0173 7.3037
2028-09-21 7.1666 7.0232 7.3099
2028-09-22 7.1472 7.0043 7.2902
2028-09-23 7.1667 7.0234 7.3100
2028-09-24 7.1862 7.0425 7.3300
2028-09-25 7.2058 7.0617 7.3499
2028-09-26 7.1907 7.0469 7.3346
2028-09-27 7.1803 7.0367 7.3239
2028-09-28 7.1609 7.0176 7.3041
2028-09-29 7.1804 7.0368 7.3240
2028-09-30 7.1610 7.0178 7.3042
2028 October
2028-10-01 7.1577 7.0145 7.3008
2028-10-02 7.1383 6.9956 7.2811
2028-10-03 7.1578 7.0146 7.3009
2028-10-04 7.1385 6.9957 7.2812
2028-10-05 7.1235 6.9811 7.2660
2028-10-06 7.1430 7.0001 7.2858
2028-10-07 7.1624 7.0192 7.3057
2028-10-08 7.1432 7.0004 7.2861
2028-10-09 7.1627 7.0194 7.3059
2028-10-10 7.1538 7.0107 7.2968
2028-10-11 7.1733 7.0298 7.3167
2028-10-12 7.1928 7.0490 7.3367
2028-10-13 7.2016 7.0575 7.3456
2028-10-14 7.1889 7.0451 7.3327
2028-10-15 7.2085 7.0643 7.3527
2028-10-16 7.2227 7.0782 7.3671
2028-10-17 7.2133 7.0691 7.3576
2028-10-18 7.2235 7.0791 7.3680
2028-10-19 7.2040 7.0599 7.3481
2028-10-20 7.1846 7.0409 7.3283
2028-10-21 7.1652 7.0219 7.3085
2028-10-22 7.1847 7.0410 7.3284
2028-10-23 7.1672 7.0238 7.3105
2028-10-24 7.1727 7.0293 7.3162
2028-10-25 7.1619 7.0187 7.3051
2028-10-26 7.1814 7.0378 7.3250
2028-10-27 7.1620 7.0188 7.3053
2028-10-28 7.1757 7.0322 7.3193
2028-10-29 7.1686 7.0253 7.3120
2028-10-30 7.1493 7.0063 7.2923
2028-10-31 7.1687 7.0254 7.3121
2028 November
2028-11-01 7.1644 7.0211 7.3077
2028-11-02 7.1450 7.0021 7.2879