> Page 3: USD/HRK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 6.6785 6.5450 6.8121
2028-01-02 6.6964 6.5625 6.8304
2028-01-03 6.6964 6.5625 6.8304
2028-01-04 6.6872 6.5535 6.8210
2028-01-05 6.7012 6.5672 6.8352
2028-01-06 6.7191 6.5847 6.8535
2028-01-07 6.7285 6.5939 6.8630
2028-01-08 6.7191 6.5847 6.8535
2028-01-09 6.7088 6.5746 6.8430
2028-01-10 6.7088 6.5746 6.8430
2028-01-11 6.7090 6.5748 6.8432
2028-01-12 6.6912 6.5574 6.8250
2028-01-13 6.7036 6.5695 6.8377
2028-01-14 6.7170 6.5826 6.8513
2028-01-15 6.7350 6.6003 6.8697
2028-01-16 6.7530 6.6179 6.8881
2028-01-17 6.7530 6.6179 6.8881
2028-01-18 6.7534 6.6183 6.8885
2028-01-19 6.7472 6.6122 6.8821
2028-01-20 6.7293 6.5947 6.8638
2028-01-21 6.7259 6.5914 6.8604
2028-01-22 6.7233 6.5889 6.8578
2028-01-23 6.7340 6.5993 6.8687
2028-01-24 6.7227 6.5882 6.8571
2028-01-25 6.7407 6.6059 6.8755
2028-01-26 6.7587 6.6236 6.8939
2028-01-27 6.7408 6.6060 6.8756
2028-01-28 6.7229 6.5885 6.8574
2028-01-29 6.7051 6.5710 6.8392
2028-01-30 6.7158 6.5815 6.8501
2028-01-31 6.7153 6.5810 6.8497
2028 February
2028-02-01 6.7193 6.5849 6.8537
2028-02-02 6.7373 6.6026 6.8721
2028-02-03 6.7498 6.6148 6.8848
2028-02-04 6.7319 6.5972 6.8665
2028-02-05 6.7499 6.6149 6.8849
2028-02-06 6.7680 6.6326 6.9033
2028-02-07 6.7861 6.6504 6.9218
2028-02-08 6.8043 6.6682 6.9404
2028-02-09 6.7862 6.6505 6.9220
2028-02-10 6.7775 6.6419 6.9130
2028-02-11 6.7595 6.6243 6.8947
2028-02-12 6.7749 6.6394 6.9104
2028-02-13 6.7846 6.6489 6.9203
2028-02-14 6.7933 6.6574 6.9291
2028-02-15 6.7752 6.6397 6.9107
2028-02-16 6.7934 6.6575 6.9293
2028-02-17 6.8017 6.6657 6.9378
2028-02-18 6.7837 6.6480 6.9194
2028-02-19 6.8019 6.6658 6.9379
2028-02-20 6.8150 6.6787 6.9513
2028-02-21 6.8333 6.6966 6.9700
2028-02-22 6.8227 6.6862 6.9591
2028-02-23 6.8344 6.6977 6.9710
2028-02-24 6.8527 6.7156 6.9897
2028-02-25 6.8518 6.7148 6.9888
2028-02-26 6.8336 6.6970 6.9703
2028-02-27 6.8336 6.6970 6.9703
2028-02-28 6.8435 6.7067 6.9804
2028-02-29 6.8254 6.6889 6.9619
2028 March
2028-03-01 6.8295 6.6930 6.9661
2028-03-02 6.8114 6.6752 6.9477
2028-03-03 6.8202 6.6838 6.9566
2028-03-04 6.8021 6.6661 6.9382
2028-03-05 6.7841 6.6484 6.9198
2028-03-06 6.7729 6.6375 6.9084
2028-03-07 6.7716 6.6362 6.9071
2028-03-08 6.7706 6.6352 6.9060
2028-03-09 6.7526 6.6176 6.8877
2028-03-10 6.7600 6.6248 6.8952
2028-03-11 6.7597 6.6245 6.8949
2028-03-12 6.7695 6.6341 6.9049
2028-03-13 6.7515 6.6165 6.8866
2028-03-14 6.7579 6.6227 6.8930
2028-03-15 6.7400 6.6052 6.8748
2028-03-16 6.7238 6.5893 6.8583
2028-03-17 6.7212 6.5868 6.8556
2028-03-18 6.7392 6.6044 6.8740
2028-03-19 6.7213 6.5869 6.8557
2028-03-20 6.7393 6.6045 6.8741
2028-03-21 6.7363 6.6016 6.8710
2028-03-22 6.7184 6.5841 6.8528
2028-03-23 6.7006 6.5666 6.8346
2028-03-24 6.7186 6.5842 6.8529
2028-03-25 6.7009 6.5669 6.8349
2028-03-26 6.7189 6.5845 6.8532
2028-03-27 6.7199 6.5856 6.8543
2028-03-28 6.7021 6.5681 6.8362
2028-03-29 6.6974 6.5634 6.8313
2028-03-30 6.6796 6.5460 6.8132
2028-03-31 6.6975 6.5635 6.8314
2028 April
2028-04-01 6.6797 6.5461 6.8133
2028-04-02 6.6976 6.5637 6.8316
2028-04-03 6.6798 6.5462 6.8134
2028-04-04 6.6689 6.5355 6.8022
2028-04-05 6.6867 6.5530 6.8204
2028-04-06 6.6939 6.5600 6.8278
2028-04-07 6.6903 6.5565 6.8241
2028-04-08 6.6725 6.5391 6.8060
2028-04-09 6.6784 6.5449 6.8120
2028-04-10 6.6789 6.5453 6.8124
2028-04-11 6.6967 6.5628 6.8307
2028-04-12 6.6790 6.5454 6.8126
2028-04-13 6.6655 6.5322 6.7989
2028-04-14 6.6699 6.5365 6.8033
2028-04-15 6.6729 6.5395 6.8064
2028-04-16 6.6701 6.5367 6.8035
2028-04-17 6.6880 6.5542 6.8217
2028-04-18 6.6811 6.5475 6.8148
2028-04-19 6.6769 6.5434 6.8105
2028-04-20 6.6948 6.5609 6.8287
2028-04-21 6.7127 6.5785 6.8470
2028-04-22 6.7307 6.5961 6.8653
2028-04-23 6.7129 6.5786 6.8471
2028-04-24 6.6972 6.5632 6.8311
2028-04-25 6.7020 6.5679 6.8360
2028-04-26 6.7023 6.5683 6.8364
2028-04-27 6.6964 6.5625 6.8304
2028-04-28 6.7010 6.5670 6.8350
2028-04-29 6.7130 6.5787 6.8472
2028-04-30 6.7309 6.5963 6.8656
2028 May
2028-05-01 6.7339 6.5993 6.8686
2028-05-02 6.7226 6.5882 6.8571
2028-05-03 6.7254 6.5909 6.8599
2028-05-04 6.7434 6.6086 6.8783
2028-05-05 6.7601 6.6249 6.8953
2028-05-06 6.7422 6.6074 6.8771
2028-05-07 6.7310 6.5964 6.8656
2028-05-08 6.7379 6.6032 6.8727
2028-05-09 6.7560 6.6209 6.8911
2028-05-10 6.7381 6.6033 6.8728
2028-05-11 6.7495 6.6145 6.8844
2028-05-12 6.7631 6.6278 6.8984
2028-05-13 6.7774 6.6418 6.9129
2028-05-14 6.7955 6.6596 6.9314
2028-05-15 6.7868 6.6510 6.9225
2028-05-16 6.8026 6.6666 6.9387
2028-05-17 6.8104 6.6742 6.9466
2028-05-18 6.7923 6.6565 6.9282
2028-05-19 6.7743 6.6388 6.9098
2028-05-20 6.7582 6.6230 6.8934
2028-05-21 6.7403 6.6055 6.8751
2028-05-22 6.7473 6.6124 6.8823
2028-05-23 6.7441 6.6092 6.8790
2028-05-24 6.7494 6.6144 6.8844
2028-05-25 6.7657 6.6304 6.9010
2028-05-26 6.7697 6.6343 6.9050
2028-05-27 6.7878 6.6520 6.9235
2028-05-28 6.8053 6.6691 6.9414
2028-05-29 6.8130 6.6768 6.9493
2028-05-30 6.7976 6.6616 6.9335
2028-05-31 6.8038 6.6677 6.9398
2028 June
2028-06-01 6.7857 6.6500 6.9214
2028-06-02 6.7943 6.6584 6.9301
2028-06-03 6.8125 6.6762 6.9487
2028-06-04 6.8256 6.6891 6.9621
2028-06-05 6.8352 6.6985 6.9719
2028-06-06 6.8294 6.6928 6.9660
2028-06-07 6.8113 6.6751 6.9475
2028-06-08 6.8016 6.6655 6.9376
2028-06-09 6.7941 6.6582 6.9300
2028-06-10 6.8023 6.6663 6.9384
2028-06-11 6.7843 6.6486 6.9200
2028-06-12 6.7858 6.6501 6.9215
2028-06-13 6.7768 6.6413 6.9123
2028-06-14 6.7588 6.6236 6.8940
2028-06-15 6.7505 6.6155 6.8855
2028-06-16 6.7473 6.6123 6.8822
2028-06-17 6.7407 6.6059 6.8756
2028-06-18 6.7521 6.6170 6.8871
2028-06-19 6.7639 6.6287 6.8992
2028-06-20 6.7636 6.6284 6.8989
2028-06-21 6.7761 6.6406 6.9117
2028-06-22 6.7664 6.6311 6.9017
2028-06-23 6.7683 6.6330 6.9037
2028-06-24 6.7691 6.6337 6.9045
2028-06-25 6.7872 6.6515 6.9230
2028-06-26 6.8054 6.6693 6.9415
2028-06-27 6.7943 6.6584 6.9302
2028-06-28 6.7929 6.6571 6.9288
2028-06-29 6.8111 6.6749 6.9474
2028-06-30 6.7931 6.6572 6.9289
2028 July
2028-07-01 6.8113 6.6750 6.9475
2028-07-02 6.8187 6.6823 6.9551
2028-07-03 6.8299 6.6933 6.9665
2028-07-04 6.8482 6.7112 6.9851
2028-07-05 6.8574 6.7203 6.9946
2028-07-06 6.8522 6.7152 6.9893
2028-07-07 6.8340 6.6974 6.9707
2028-07-08 6.8523 6.7153 6.9894
2028-07-09 6.8707 6.7333 7.0081
2028-07-10 6.8810 6.7433 7.0186
2028-07-11 6.8694 6.7320 7.0068
2028-07-12 6.8804 6.7428 7.0180
2028-07-13 6.8939 6.7560 7.0317
2028-07-14 6.8756 6.7381 7.0131
2028-07-15 6.8748 6.7373 7.0123
2028-07-16 6.8670 6.7296 7.0043
2028-07-17 6.8572 6.7201 6.9944
2028-07-18 6.8495 6.7125 6.9865
2028-07-19 6.8369 6.7002 6.9737
2028-07-20 6.8553 6.7182 6.9924
2028-07-21 6.8431 6.7062 6.9799
2028-07-22 6.8614 6.7242 6.9986
2028-07-23 6.8612 6.7240 6.9984
2028-07-24 6.8555 6.7184 6.9926
2028-07-25 6.8373 6.7005 6.9740
2028-07-26 6.8556 6.7185 6.9927
2028-07-27 6.8556 6.7185 6.9927
2028-07-28 6.8633 6.7260 7.0006
2028-07-29 6.8451 6.7082 6.9820
2028-07-30 6.8634 6.7262 7.0007
2028-07-31 6.8497 6.7127 6.9867
2028 August
2028-08-01 6.8328 6.6961 6.9694
2028-08-02 6.8305 6.6938 6.9671
2028-08-03 6.8487 6.7118 6.9857
2028-08-04 6.8671 6.7297 7.0044
2028-08-05 6.8671 6.7297 7.0044
2028-08-06 6.8855 6.7478 7.0232
2028-08-07 6.9039 6.7658 7.0420
2028-08-08 6.9036 6.7655 7.0417
2028-08-09 6.8853 6.7476 7.0230
2028-08-10 6.9037 6.7657 7.0418
2028-08-11 6.9222 6.7838 7.0607
2028-08-12 6.9243 6.7858 7.0628
2028-08-13 6.9428 6.8040 7.0817
2028-08-14 6.9404 6.8015 7.0792
2028-08-15 6.9219 6.7835 7.0604
2028-08-16 6.9405 6.8017 7.0793
2028-08-17 6.9221 6.7836 7.0605
2028-08-18 6.9214 6.7830 7.0599
2028-08-19 6.9336 6.7950 7.0723
2028-08-20 6.9522 6.8132 7.0913
2028-08-21 6.9454 6.8065 7.0843
2028-08-22 6.9464 6.8074 7.0853
2028-08-23 6.9280 6.7894 7.0665
2028-08-24 6.9465 6.8076 7.0854
2028-08-25 6.9281 6.7895 7.0666
2028-08-26 6.9466 6.8077 7.0856
2028-08-27 6.9600 6.8208 7.0992
2028-08-28 6.9415 6.8027 7.0803
2028-08-29 6.9231 6.7846 7.0616
2028-08-30 6.9416 6.8028 7.0805
2028-08-31 6.9232 6.7848 7.0617
2028 September
2028-09-01 6.9165 6.7781 7.0548
2028-09-02 6.8981 6.7602 7.0361
2028-09-03 6.8969 6.7589 7.0348
2028-09-04 6.8975 6.7596 7.0355
2028-09-05 6.8805 6.7428 7.0181
2028-09-06 6.8989 6.7609 7.0369
2028-09-07 6.8806 6.7430 7.0182
2028-09-08 6.8990 6.7610 7.0370
2028-09-09 6.8807 6.7431 7.0183
2028-09-10 6.8991 6.7612 7.0371
2028-09-11 6.9108 6.7725 7.0490
2028-09-12 6.8967 6.7588 7.0347
2028-09-13 6.9074 6.7693 7.0456
2028-09-14 6.8891 6.7513 7.0269
2028-09-15 6.9076 6.7694 7.0457
2028-09-16 6.8892 6.7515 7.0270
2028-09-17 6.8710 6.7335 7.0084
2028-09-18 6.8604 6.7232 6.9976
2028-09-19 6.8788 6.7412 7.0164
2028-09-20 6.8925 6.7546 7.0303
2028-09-21 6.9109 6.7727 7.0491
2028-09-22 6.9064 6.7683 7.0446
2028-09-23 6.9241 6.7856 7.0625
2028-09-24 6.9141 6.7758 7.0523
2028-09-25 6.9281 6.7896 7.0667
2028-09-26 6.9363 6.7976 7.0751
2028-09-27 6.9549 6.8158 7.0940
2028-09-28 6.9735 6.8341 7.1130
2028-09-29 6.9726 6.8332 7.1121
2028-09-30 6.9541 6.8150 7.0932
2028 October
2028-10-01 6.9357 6.7970 7.0744
2028-10-02 6.9209 6.7825 7.0593
2028-10-03 6.9026 6.7645 7.0406
2028-10-04 6.8904 6.7526 7.0282
2028-10-05 6.8922 6.7543 7.0300
2028-10-06 6.9007 6.7627 7.0387
2028-10-07 6.9098 6.7716 7.0480
2028-10-08 6.9143 6.7760 7.0526
2028-10-09 6.9328 6.7942 7.0715
2028-10-10 6.9514 6.8124 7.0904
2028-10-11 6.9330 6.7943 7.0716
2028-10-12 6.9254 6.7869 7.0639
2028-10-13 6.9337 6.7950 7.0724
2028-10-14 6.9523 6.8132 7.0913
2028-10-15 6.9583 6.8191 7.0975
2028-10-16 6.9458 6.8069 7.0847
2028-10-17 6.9644 6.8251 7.1037
2028-10-18 6.9830 6.8434 7.1227
2028-10-19 6.9645 6.8252 7.1038
2028-10-20 6.9832 6.8435 7.1228
2028-10-21 7.0019 6.8618 7.1419
2028-10-22 7.0067 6.8666 7.1468
2028-10-23 7.0255 6.8850 7.1660
2028-10-24 7.0443 6.9034 7.1852
2028-10-25 7.0631 6.9219 7.2044
2028-10-26 7.0450 6.9041 7.1859
2028-10-27 7.0263 6.8858 7.1668
2028-10-28 7.0451 6.9042 7.1860
2028-10-29 7.0640 6.9227 7.2053
2028-10-30 7.0452 6.9043 7.1861
2028-10-31 7.0512 6.9101 7.1922
2028 November
2028-11-01 7.0325 6.8918 7.1731
2028-11-02 7.0138 6.8735 7.1541