Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: USD/HRK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 6.6803 6.5467 6.8140
2030-01-02 6.6627 6.5294 6.7960
2030-01-03 6.6803 6.5467 6.8139
2030-01-04 6.6627 6.5294 6.7959
2030-01-05 6.6451 6.5122 6.7780
2030-01-06 6.6451 6.5122 6.7780
2030-01-07 6.6341 6.5015 6.7668
2030-01-08 6.6517 6.5186 6.7847
2030-01-09 6.6341 6.5014 6.7668
2030-01-10 6.6516 6.5186 6.7847
2030-01-11 6.6692 6.5358 6.8026
2030-01-12 6.6754 6.5419 6.8089
2030-01-13 6.6578 6.5246 6.7909
2030-01-14 6.6578 6.5246 6.7909
2030-01-15 6.6614 6.5281 6.7946
2030-01-16 6.6438 6.5109 6.7766
2030-01-17 6.6562 6.5231 6.7893
2030-01-18 6.6738 6.5403 6.8073
2030-01-19 6.6723 6.5389 6.8058
2030-01-20 6.6778 6.5443 6.8114
2030-01-21 6.6778 6.5443 6.8114
2030-01-22 6.6602 6.5270 6.7934
2030-01-23 6.6696 6.5362 6.8030
2030-01-24 6.6526 6.5195 6.7856
2030-01-25 6.6635 6.5302 6.7968
2030-01-26 6.6811 6.5475 6.8147
2030-01-27 6.6680 6.5346 6.8013
2030-01-28 6.6680 6.5346 6.8013
2030-01-29 6.6781 6.5446 6.8117
2030-01-30 6.6958 6.5619 6.8297
2030-01-31 6.6781 6.5445 6.8117
2030 February
2030-02-01 6.6736 6.5402 6.8071
2030-02-02 6.6720 6.5386 6.8055
2030-02-03 6.6897 6.5559 6.8235
2030-02-04 6.6897 6.5559 6.8235
2030-02-05 6.6801 6.5465 6.8137
2030-02-06 6.6625 6.5292 6.7957
2030-02-07 6.6449 6.5120 6.7778
2030-02-08 6.6452 6.5123 6.7781
2030-02-09 6.6579 6.5247 6.7910
2030-02-10 6.6403 6.5075 6.7731
2030-02-11 6.6403 6.5075 6.7731
2030-02-12 6.6227 6.4903 6.7552
2030-02-13 6.6312 6.4985 6.7638
2030-02-14 6.6487 6.5157 6.7817
2030-02-15 6.6663 6.5329 6.7996
2030-02-16 6.6487 6.5157 6.7816
2030-02-17 6.6494 6.5164 6.7824
2030-02-18 6.6494 6.5164 6.7824
2030-02-19 6.6426 6.5097 6.7754
2030-02-20 6.6250 6.4925 6.7575
2030-02-21 6.6425 6.5097 6.7754
2030-02-22 6.6250 6.4925 6.7575
2030-02-23 6.6085 6.4763 6.7407
2030-02-24 6.6260 6.4934 6.7585
2030-02-25 6.6260 6.4934 6.7585
2030-02-26 6.6160 6.4837 6.7484
2030-02-27 6.6237 6.4912 6.7561
2030-02-28 6.6165 6.4842 6.7489
2030 March
2030-03-01 6.5991 6.4671 6.7310
2030-03-02 6.5878 6.4560 6.7195
2030-03-03 6.5785 6.4469 6.7101
2030-03-04 6.5785 6.4469 6.7101
2030-03-05 6.5918 6.4600 6.7236
2030-03-06 6.5744 6.4429 6.7059
2030-03-07 6.5918 6.4599 6.7236
2030-03-08 6.6092 6.4770 6.7414
2030-03-09 6.5917 6.4599 6.7236
2030-03-10 6.5957 6.4638 6.7276
2030-03-11 6.5957 6.4638 6.7276
2030-03-12 6.6114 6.4792 6.7436
2030-03-13 6.5939 6.4621 6.7258
2030-03-14 6.5878 6.4560 6.7195
2030-03-15 6.5703 6.4389 6.7018
2030-03-16 6.5643 6.4331 6.6956
2030-03-17 6.5531 6.4221 6.6842
2030-03-18 6.5531 6.4221 6.6842
2030-03-19 6.5542 6.4232 6.6853
2030-03-20 6.5369 6.4062 6.6677
2030-03-21 6.5320 6.4014 6.6627
2030-03-22 6.5364 6.4057 6.6671
2030-03-23 6.5439 6.4130 6.6748
2030-03-24 6.5447 6.4138 6.6756
2030-03-25 6.5447 6.4138 6.6756
2030-03-26 6.5480 6.4170 6.6789
2030-03-27 6.5612 6.4300 6.6924
2030-03-28 6.5785 6.4469 6.7101
2030-03-29 6.5927 6.4609 6.7246
2030-03-30 6.5867 6.4550 6.7184
2030-03-31 6.5867 6.4550 6.7184
2030 April
2030-04-01 6.5923 6.4605 6.7242
2030-04-02 6.5948 6.4629 6.7267
2030-04-03 6.6122 6.4800 6.7444
2030-04-04 6.6078 6.4757 6.7400
2030-04-05 6.6046 6.4725 6.7367
2030-04-06 6.6041 6.4720 6.7362
2030-04-07 6.6041 6.4720 6.7362
2030-04-08 6.6044 6.4723 6.7365
2030-04-09 6.5869 6.4552 6.7187
2030-04-10 6.5695 6.4382 6.7009
2030-04-11 6.5522 6.4211 6.6832
2030-04-12 6.5695 6.4381 6.7009
2030-04-13 6.5722 6.4407 6.7036
2030-04-14 6.5722 6.4407 6.7036
2030-04-15 6.5642 6.4329 6.6955
2030-04-16 6.5816 6.4499 6.7132
2030-04-17 6.5942 6.4623 6.7261
2030-04-18 6.6116 6.4794 6.7439
2030-04-19 6.6131 6.4809 6.7454
2030-04-20 6.5957 6.4638 6.7276
2030-04-21 6.5957 6.4638 6.7276
2030-04-22 6.6001 6.4681 6.7321
2030-04-23 6.6121 6.4799 6.7443
2030-04-24 6.6012 6.4692 6.7333
2030-04-25 6.5838 6.4521 6.7155
2030-04-26 6.5889 6.4571 6.7207
2030-04-27 6.5984 6.4665 6.7304
2030-04-28 6.5984 6.4665 6.7304
2030-04-29 6.5810 6.4494 6.7126
2030-04-30 6.5984 6.4664 6.7304
2030 May
2030-05-01 6.5810 6.4493 6.7126
2030-05-02 6.5709 6.4395 6.7024
2030-05-03 6.5883 6.4565 6.7201
2030-05-04 6.5709 6.4395 6.7023
2030-05-05 6.5709 6.4395 6.7023
2030-05-06 6.5722 6.4407 6.7036
2030-05-07 6.5896 6.4578 6.7214
2030-05-08 6.6004 6.4684 6.7324
2030-05-09 6.5956 6.4637 6.7275
2030-05-10 6.6130 6.4808 6.7453
2030-05-11 6.5955 6.4636 6.7275
2030-05-12 6.5955 6.4636 6.7275
2030-05-13 6.6040 6.4719 6.7360
2030-05-14 6.6214 6.4890 6.7538
2030-05-15 6.6239 6.4914 6.7564
2030-05-16 6.6120 6.4798 6.7443
2030-05-17 6.6015 6.4695 6.7335
2030-05-18 6.5883 6.4565 6.7201
2030-05-19 6.5883 6.4565 6.7201
2030-05-20 6.5765 6.4449 6.7080
2030-05-21 6.5839 6.4522 6.7156
2030-05-22 6.6013 6.4693 6.7334
2030-05-23 6.5861 6.4544 6.7179
2030-05-24 6.5759 6.4443 6.7074
2030-05-25 6.5585 6.4273 6.6897
2030-05-26 6.5585 6.4273 6.6897
2030-05-27 6.5631 6.4318 6.6943
2030-05-28 6.5457 6.4148 6.6766
2030-05-29 6.5630 6.4318 6.6943
2030-05-30 6.5699 6.4385 6.7012
2030-05-31 6.5543 6.4233 6.6854
2030 June
2030-06-01 6.5481 6.4172 6.6791
2030-06-02 6.5481 6.4172 6.6791
2030-06-03 6.5494 6.4184 6.6803
2030-06-04 6.5321 6.4014 6.6627
2030-06-05 6.5148 6.3845 6.6451
2030-06-06 6.5320 6.4014 6.6627
2030-06-07 6.5453 6.4144 6.6762
2030-06-08 6.5626 6.4314 6.6939
2030-06-09 6.5626 6.4314 6.6939
2030-06-10 6.5711 6.4397 6.7025
2030-06-11 6.5715 6.4401 6.7029
2030-06-12 6.5872 6.4554 6.7189
2030-06-13 6.5698 6.4384 6.7011
2030-06-14 6.5524 6.4214 6.6834
2030-06-15 6.5697 6.4383 6.7011
2030-06-16 6.5636 6.4323 6.6949
2030-06-17 6.5793 6.4477 6.7109
2030-06-18 6.5619 6.4307 6.6932
2030-06-19 6.5793 6.4477 6.7109
2030-06-20 6.5650 6.4337 6.6963
2030-06-21 6.5616 6.4304 6.6928
2030-06-22 6.5443 6.4134 6.6752
2030-06-23 6.5549 6.4238 6.6860
2030-06-24 6.5722 6.4408 6.7037
2030-06-25 6.5681 6.4367 6.6994
2030-06-26 6.5854 6.4537 6.7171
2030-06-27 6.5759 6.4444 6.7074
2030-06-28 6.5585 6.4273 6.6897
2030-06-29 6.5412 6.4104 6.6720
2030-06-30 6.5325 6.4018 6.6631
2030 July
2030-07-01 6.5498 6.4188 6.6808
2030-07-02 6.5325 6.4018 6.6631
2030-07-03 6.5497 6.4187 6.6807
2030-07-04 6.5646 6.4333 6.6959
2030-07-05 6.5820 6.4503 6.7136
2030-07-06 6.5994 6.4674 6.7314
2030-07-07 6.6124 6.4802 6.7447
2030-07-08 6.6140 6.4817 6.7463
2030-07-09 6.5966 6.4646 6.7285
2030-07-10 6.6100 6.4778 6.7422
2030-07-11 6.5926 6.4607 6.7244
2030-07-12 6.5751 6.4436 6.7066
2030-07-13 6.5925 6.4607 6.7244
2030-07-14 6.5974 6.4654 6.7293
2030-07-15 6.6148 6.4825 6.7471
2030-07-16 6.6064 6.4742 6.7385
2030-07-17 6.5901 6.4583 6.7219
2030-07-18 6.5727 6.4412 6.7041
2030-07-19 6.5710 6.4396 6.7024
2030-07-20 6.5843 6.4526 6.7160
2030-07-21 6.5669 6.4356 6.6983
2030-07-22 6.5711 6.4396 6.7025
2030-07-23 6.5780 6.4464 6.7095
2030-07-24 6.5606 6.4294 6.6918
2030-07-25 6.5494 6.4184 6.6804
2030-07-26 6.5490 6.4180 6.6800
2030-07-27 6.5317 6.4011 6.6623
2030-07-28 6.5447 6.4139 6.6756
2030-07-29 6.5275 6.3969 6.6580
2030-07-30 6.5102 6.3800 6.6404
2030-07-31 6.4930 6.3632 6.6229
2030 August
2030-08-01 6.5011 6.3710 6.6311
2030-08-02 6.4918 6.3619 6.6216
2030-08-03 6.5054 6.3752 6.6355
2030-08-04 6.5226 6.3921 6.6530
2030-08-05 6.5053 6.3752 6.6354
2030-08-06 6.5195 6.3891 6.6499
2030-08-07 6.5022 6.3722 6.6323
2030-08-08 6.5034 6.3733 6.6335
2030-08-09 6.4862 6.3565 6.6159
2030-08-10 6.4691 6.3397 6.5985
2030-08-11 6.4755 6.3460 6.6050
2030-08-12 6.4918 6.3620 6.6217
2030-08-13 6.5090 6.3788 6.6392
2030-08-14 6.5041 6.3740 6.6341
2030-08-15 6.5108 6.3806 6.6410
2030-08-16 6.5108 6.3806 6.6410
2030-08-17 6.4936 6.3637 6.6235
2030-08-18 6.4815 6.3519 6.6111
2030-08-19 6.4644 6.3351 6.5937
2030-08-20 6.4815 6.3518 6.6111
2030-08-21 6.4815 6.3518 6.6111
2030-08-22 6.4739 6.3444 6.6034
2030-08-23 6.4568 6.3277 6.5859
2030-08-24 6.4397 6.3110 6.5685
2030-08-25 6.4568 6.3276 6.5859
2030-08-26 6.4738 6.3444 6.6033
2030-08-27 6.4910 6.3611 6.6208
2030-08-28 6.4738 6.3443 6.6033
2030-08-29 6.4909 6.3611 6.6207
2030-08-30 6.4898 6.3600 6.6196
2030-08-31 6.5069 6.3768 6.6371
2030 September
2030-09-01 6.5072 6.3771 6.6374
2030-09-02 6.4906 6.3608 6.6204
2030-09-03 6.4975 6.3675 6.6274
2030-09-04 6.4803 6.3507 6.6099
2030-09-05 6.4822 6.3525 6.6118
2030-09-06 6.4939 6.3640 6.6237
2030-09-07 6.4807 6.3511 6.6103
2030-09-08 6.4978 6.3679 6.6278
2030-09-09 6.4943 6.3644 6.6242
2030-09-10 6.4880 6.3582 6.6177
2030-09-11 6.5051 6.3750 6.6352
2030-09-12 6.5223 6.3919 6.6527
2030-09-13 6.5058 6.3757 6.6360
2030-09-14 6.5230 6.3926 6.6535
2030-09-15 6.5058 6.3757 6.6359
2030-09-16 6.4998 6.3698 6.6298
2030-09-17 6.4826 6.3530 6.6123
2030-09-18 6.4794 6.3498 6.6090
2030-09-19 6.4769 6.3474 6.6064
2030-09-20 6.4872 6.3574 6.6169
2030-09-21 6.4763 6.3468 6.6058
2030-09-22 6.4934 6.3635 6.6233
2030-09-23 6.5106 6.3804 6.6408
2030-09-24 6.4934 6.3635 6.6232
2030-09-25 6.4762 6.3467 6.6057
2030-09-26 6.4591 6.3299 6.5883
2030-09-27 6.4694 6.3400 6.5988
2030-09-28 6.4690 6.3396 6.5984
2030-09-29 6.4728 6.3434 6.6023
2030-09-30 6.4899 6.3601 6.6197
2030 October
2030-10-01 6.5019 6.3719 6.6320
2030-10-02 6.4847 6.3551 6.6144
2030-10-03 6.5019 6.3719 6.6319
2030-10-04 6.5191 6.3887 6.6495
2030-10-05 6.5363 6.4056 6.6670
2030-10-06 6.5536 6.4225 6.6847
2030-10-07 6.5363 6.4056 6.6670
2030-10-08 6.5279 6.3973 6.6584
2030-10-09 6.5106 6.3804 6.6408
2030-10-10 6.5254 6.3949 6.6559
2030-10-11 6.5348 6.4041 6.6655
2030-10-12 6.5431 6.4123 6.6740
2030-10-13 6.5258 6.3953 6.6564
2030-10-14 6.5431 6.4122 6.6740
2030-10-15 6.5511 6.4201 6.6821
2030-10-16 6.5338 6.4031 6.6645
2030-10-17 6.5511 6.4201 6.6821
2030-10-18 6.5638 6.4325 6.6951
2030-10-19 6.5811 6.4495 6.7128
2030-10-20 6.5709 6.4395 6.7023
2030-10-21 6.5822 6.4505 6.7138
2030-10-22 6.5996 6.4676 6.7316
2030-10-23 6.5987 6.4668 6.7307
2030-10-24 6.5813 6.4497 6.7129
2030-10-25 6.5813 6.4497 6.7129
2030-10-26 6.5908 6.4590 6.7227
2030-10-27 6.5734 6.4420 6.7049
2030-10-28 6.5775 6.4459 6.7090
2030-10-29 6.5601 6.4289 6.6913
2030-10-30 6.5685 6.4372 6.6999
2030-10-31 6.5512 6.4202 6.6822
2030 November
2030-11-01 6.5339 6.4032 6.6646
2030-11-02 6.5231 6.3927 6.6536
2030-11-03 6.5219 6.3915 6.6523
2030-11-04 6.5209 6.3905 6.6513
2030-11-05 6.5036 6.3736 6.6337
2030-11-06 6.5108 6.3806 6.6410
2030-11-07 6.5105 6.3803 6.6407
2030-11-08 6.5199 6.3895 6.6503
2030-11-09 6.5027 6.3726 6.6327
2030-11-10 6.5088 6.3786 6.6390
2030-11-11 6.4916 6.3618 6.6214
2030-11-12 6.4760 6.3465 6.6055
2030-11-13 6.4735 6.3440 6.6030
2030-11-14 6.4906 6.3608 6.6204
2030-11-15 6.4735 6.3440 6.6030
2030-11-16 6.4906 6.3608 6.6204
2030-11-17 6.4877 6.3579 6.6175
2030-11-18 6.4706 6.3412 6.6000
2030-11-19 6.4535 6.3244 6.5825
2030-11-20 6.4705 6.3411 6.5999
2030-11-21 6.4536 6.3245 6.5826
2030-11-22 6.4706 6.3412 6.6000
2030-11-23 6.4716 6.3422 6.6011
2030-11-24 6.4546 6.3255 6.5836
2030-11-25 6.4500 6.3210 6.5790
2030-11-26 6.4329 6.3043 6.5616
2030-11-27 6.4499 6.3209 6.5789
2030-11-28 6.4329 6.3042 6.5616
2030-11-29 6.4499 6.3209 6.5789
2030-11-30 6.4329 6.3042 6.5615
2030 December
2030-12-01 6.4223 6.2938 6.5507
2030-12-02 6.4393 6.3105 6.5680
2030-12-03 6.4462 6.3172 6.5751
2030-12-04 6.4427 6.3139 6.5716
2030-12-05 6.4257 6.2972 6.5542
2030-12-06 6.4313 6.3027 6.5600
2030-12-07 6.4318 6.3031 6.5604
2030-12-08 6.4488 6.3198 6.5777
2030-12-09 6.4317 6.3031 6.5604
2030-12-10 6.4188 6.2904 6.5472
2030-12-11 6.4230 6.2945 6.5514
2030-12-12 6.4259 6.2974 6.5544
2030-12-13 6.4232 6.2947 6.5516
2030-12-14 6.4402 6.3114 6.5690
2030-12-15 6.4336 6.3049 6.5623
2030-12-16 6.4295 6.3009 6.5581
2030-12-17 6.4465 6.3176 6.5755
2030-12-18 6.4636 6.3343 6.5928
2030-12-19 6.4807 6.3510 6.6103
2030-12-20 6.4635 6.3343 6.5928
2030-12-21 6.4484 6.3195 6.5774
2030-12-22 6.4531 6.3240 6.5821
2030-12-23 6.4534 6.3243 6.5824
2030-12-24 6.4477 6.3188 6.5767
2030-12-25 6.4521 6.3231 6.5812
2030-12-26 6.4636 6.3344 6.5929
2030-12-27 6.4807 6.3511 6.6103
2030-12-28 6.4836 6.3539 6.6133
2030-12-29 6.4727 6.3433 6.6022
2030-12-30 6.4754 6.3459 6.6049
2030-12-31 6.4925 6.3627 6.6224