> Page 6: USD/HRK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 7.3837 7.2360 7.5313
2031-01-02 7.3641 7.2168 7.5113
2031-01-03 7.3838 7.2361 7.5315
2031-01-04 7.4036 7.2556 7.5517
2031-01-05 7.3840 7.2363 7.5317
2031-01-06 7.3902 7.2424 7.5380
2031-01-07 7.3706 7.2232 7.5180
2031-01-08 7.3510 7.2040 7.4980
2031-01-09 7.3707 7.2233 7.5181
2031-01-10 7.3905 7.2427 7.5383
2031-01-11 7.3818 7.2342 7.5294
2031-01-12 7.3906 7.2428 7.5384
2031-01-13 7.3970 7.2490 7.5449
2031-01-14 7.4147 7.2664 7.5630
2031-01-15 7.4043 7.2562 7.5524
2031-01-16 7.3846 7.2369 7.5323
2031-01-17 7.3650 7.2177 7.5123
2031-01-18 7.3848 7.2371 7.5325
2031-01-19 7.3922 7.2444 7.5401
2031-01-20 7.4121 7.2638 7.5603
2031-01-21 7.4319 7.2833 7.5806
2031-01-22 7.4443 7.2954 7.5932
2031-01-23 7.4643 7.3150 7.6136
2031-01-24 7.4460 7.2971 7.5950
2031-01-25 7.4487 7.2997 7.5977
2031-01-26 7.4687 7.3193 7.6181
2031-01-27 7.4489 7.2999 7.5979
2031-01-28 7.4689 7.3195 7.6182
2031-01-29 7.4689 7.3195 7.6182
2031-01-30 7.4689 7.3195 7.6182
2031-01-31 7.4889 7.3391 7.6387
2031 February
2031-02-01 7.4690 7.3196 7.6184
2031-02-02 7.4793 7.3297 7.6289
2031-02-03 7.4994 7.3494 7.6494
2031-02-04 7.5195 7.3691 7.6699
2031-02-05 7.5397 7.3889 7.6905
2031-02-06 7.5599 7.4087 7.7111
2031-02-07 7.5791 7.4275 7.7306
2031-02-08 7.5589 7.4078 7.7101
2031-02-09 7.5792 7.4276 7.7308
2031-02-10 7.5635 7.4123 7.7148
2031-02-11 7.5434 7.3926 7.6943
2031-02-12 7.5637 7.4124 7.7150
2031-02-13 7.5533 7.4023 7.7044
2031-02-14 7.5404 7.3896 7.6912
2031-02-15 7.5607 7.4094 7.7119
2031-02-16 7.5740 7.4225 7.7254
2031-02-17 7.5943 7.4424 7.7462
2031-02-18 7.5741 7.4226 7.7256
2031-02-19 7.5540 7.4029 7.7051
2031-02-20 7.5340 7.3833 7.6846
2031-02-21 7.5542 7.4031 7.7053
2031-02-22 7.5341 7.3834 7.6848
2031-02-23 7.5419 7.3911 7.6928
2031-02-24 7.5219 7.3715 7.6724
2031-02-25 7.5020 7.3519 7.6520
2031-02-26 7.5221 7.3716 7.6725
2031-02-27 7.5021 7.3521 7.6522
2031-02-28 7.5069 7.3568 7.6571
2031 March
2031-03-01 7.5069 7.3568 7.6571
2031-03-02 7.5086 7.3585 7.6588
2031-03-03 7.5288 7.3782 7.6794
2031-03-04 7.5088 7.3586 7.6590
2031-03-05 7.5168 7.3665 7.6672
2031-03-06 7.5370 7.3863 7.6877
2031-03-07 7.5434 7.3926 7.6943
2031-03-08 7.5234 7.3729 7.6739
2031-03-09 7.5436 7.3927 7.6945
2031-03-10 7.5638 7.4126 7.7151
2031-03-11 7.5841 7.4325 7.7358
2031-03-12 7.5683 7.4169 7.7196
2031-03-13 7.5572 7.4061 7.7084
2031-03-14 7.5372 7.3864 7.6879
2031-03-15 7.5574 7.4063 7.7086
2031-03-16 7.5373 7.3866 7.6881
2031-03-17 7.5339 7.3832 7.6845
2031-03-18 7.5139 7.3636 7.6641
2031-03-19 7.5340 7.3833 7.6847
2031-03-20 7.5140 7.3637 7.6643
2031-03-21 7.4983 7.3484 7.6483
2031-03-22 7.5184 7.3681 7.6688
2031-03-23 7.5386 7.3878 7.6894
2031-03-24 7.5186 7.3682 7.6690
2031-03-25 7.5388 7.3880 7.6896
2031-03-26 7.5294 7.3788 7.6800
2031-03-27 7.5496 7.3986 7.7006
2031-03-28 7.5698 7.4184 7.7212
2031-03-29 7.5791 7.4275 7.7307
2031-03-30 7.5657 7.4144 7.7171
2031-03-31 7.5860 7.4343 7.7378
2031 April
2031-04-01 7.6010 7.4489 7.7530
2031-04-02 7.5911 7.4393 7.7429
2031-04-03 7.6019 7.4498 7.7539
2031-04-04 7.5817 7.4301 7.7333
2031-04-05 7.5616 7.4103 7.7128
2031-04-06 7.5415 7.3907 7.6923
2031-04-07 7.5617 7.4105 7.7130
2031-04-08 7.5433 7.3924 7.6941
2031-04-09 7.5491 7.3981 7.7001
2031-04-10 7.5377 7.3870 7.6885
2031-04-11 7.5580 7.4068 7.7091
2031-04-12 7.5379 7.3871 7.6887
2031-04-13 7.5523 7.4013 7.7034
2031-04-14 7.5449 7.3940 7.6958
2031-04-15 7.5248 7.3743 7.6753
2031-04-16 7.5450 7.3941 7.6959
2031-04-17 7.5404 7.3896 7.6912
2031-04-18 7.5204 7.3700 7.6708
2031-04-19 7.5406 7.3898 7.6914
2031-04-20 7.5296 7.3790 7.6801
2031-04-21 7.5281 7.3776 7.6787
2031-04-22 7.5081 7.3580 7.6583
2031-04-23 7.4944 7.3446 7.6443
2031-04-24 7.5145 7.3643 7.6648
2031-04-25 7.5145 7.3643 7.6648
2031-04-26 7.5347 7.3840 7.6854
2031-04-27 7.5300 7.3794 7.6806
2031-04-28 7.5502 7.3992 7.7012
2031-04-29 7.5705 7.4191 7.7219
2031-04-30 7.5908 7.4390 7.7426
2031 May
2031-05-01 7.5706 7.4192 7.7221
2031-05-02 7.5772 7.4256 7.7287
2031-05-03 7.5749 7.4234 7.7264
2031-05-04 7.5728 7.4213 7.7242
2031-05-05 7.5526 7.4016 7.7037
2031-05-06 7.5420 7.3911 7.6928
2031-05-07 7.5358 7.3851 7.6865
2031-05-08 7.5561 7.4049 7.7072
2031-05-09 7.5608 7.4095 7.7120
2031-05-10 7.5558 7.4046 7.7069
2031-05-11 7.5760 7.4245 7.7275
2031-05-12 7.5559 7.4048 7.7070
2031-05-13 7.5496 7.3986 7.7006
2031-05-14 7.5295 7.3789 7.6801
2031-05-15 7.5095 7.3594 7.6597
2031-05-16 7.5297 7.3791 7.6803
2031-05-17 7.5243 7.3738 7.6748
2031-05-18 7.5242 7.3737 7.6747
2031-05-19 7.5042 7.3541 7.6543
2031-05-20 7.4968 7.3469 7.6468
2031-05-21 7.5169 7.3666 7.6673
2031-05-22 7.5371 7.3864 7.6879
2031-05-23 7.5336 7.3829 7.6842
2031-05-24 7.5538 7.4027 7.7049
2031-05-25 7.5538 7.4027 7.7049
2031-05-26 7.5741 7.4226 7.7255
2031-05-27 7.5539 7.4029 7.7050
2031-05-28 7.5339 7.3832 7.6846
2031-05-29 7.5514 7.4004 7.7024
2031-05-30 7.5314 7.3807 7.6820
2031-05-31 7.5114 7.3611 7.6616
2031 June
2031-06-01 7.5315 7.3809 7.6822
2031-06-02 7.5517 7.4007 7.7028
2031-06-03 7.5720 7.4206 7.7234
2031-06-04 7.5923 7.4405 7.7442
2031-06-05 7.6028 7.4507 7.7549
2031-06-06 7.5977 7.4458 7.7497
2031-06-07 7.5775 7.4260 7.7291
2031-06-08 7.5979 7.4459 7.7498
2031-06-09 7.5777 7.4261 7.7292
2031-06-10 7.5649 7.4136 7.7162
2031-06-11 7.5852 7.4335 7.7369
2031-06-12 7.5785 7.4270 7.7301
2031-06-13 7.5584 7.4072 7.7096
2031-06-14 7.5383 7.3876 7.6891
2031-06-15 7.5183 7.3680 7.6687
2031-06-16 7.4984 7.3484 7.6483
2031-06-17 7.5185 7.3681 7.6689
2031-06-18 7.5202 7.3698 7.6706
2031-06-19 7.5404 7.3895 7.6912
2031-06-20 7.5483 7.3973 7.6992
2031-06-21 7.5685 7.4172 7.7199
2031-06-22 7.5888 7.4371 7.7406
2031-06-23 7.5687 7.4173 7.7201
2031-06-24 7.5486 7.3976 7.6996
2031-06-25 7.5286 7.3780 7.6791
2031-06-26 7.5488 7.3978 7.6997
2031-06-27 7.5287 7.3781 7.6793
2031-06-28 7.5087 7.3586 7.6589
2031-06-29 7.5289 7.3783 7.6795
2031-06-30 7.5089 7.3587 7.6591
2031 July
2031-07-01 7.4890 7.3392 7.6387
2031-07-02 7.5053 7.3552 7.6554
2031-07-03 7.5053 7.3552 7.6554
2031-07-04 7.5254 7.3749 7.6759
2031-07-05 7.5054 7.3553 7.6555
2031-07-06 7.4855 7.3358 7.6352
2031-07-07 7.4945 7.3446 7.6444
2031-07-08 7.4961 7.3462 7.6461
2031-07-09 7.5163 7.3659 7.6666
2031-07-10 7.5321 7.3815 7.6828
2031-07-11 7.5121 7.3619 7.6624
2031-07-12 7.4922 7.3423 7.6420
2031-07-13 7.4819 7.3323 7.6316
2031-07-14 7.5020 7.3520 7.6521
2031-07-15 7.5221 7.3717 7.6726
2031-07-16 7.5022 7.3521 7.6522
2031-07-17 7.4823 7.3326 7.6319
2031-07-18 7.4981 7.3481 7.6480
2031-07-19 7.4914 7.3415 7.6412
2031-07-20 7.4715 7.3220 7.6209
2031-07-21 7.4516 7.3026 7.6007
2031-07-22 7.4716 7.3222 7.6211
2031-07-23 7.4917 7.3418 7.6415
2031-07-24 7.4736 7.3241 7.6231
2031-07-25 7.4664 7.3171 7.6158
2031-07-26 7.4781 7.3285 7.6277
2031-07-27 7.4903 7.3405 7.6401
2031-07-28 7.4704 7.3210 7.6198
2031-07-29 7.4704 7.3210 7.6198
2031-07-30 7.4667 7.3174 7.6161
2031-07-31 7.4704 7.3210 7.6198
2031 August
2031-08-01 7.4506 7.3016 7.5996
2031-08-02 7.4308 7.2822 7.5794
2031-08-03 7.4308 7.2822 7.5794
2031-08-04 7.4308 7.2822 7.5794
2031-08-05 7.4308 7.2822 7.5794
2031-08-06 7.4308 7.2822 7.5794
2031-08-07 7.4308 7.2822 7.5794
2031-08-08 7.4308 7.2822 7.5794
2031-08-09 7.4308 7.2822 7.5794
2031-08-10 7.4308 7.2822 7.5794
2031-08-11 7.4308 7.2822 7.5794
2031-08-12 7.4308 7.2822 7.5794
2031-08-13 7.4308 7.2822 7.5794
2031-08-14 7.4308 7.2822 7.5794
2031-08-15 7.4308 7.2822 7.5794
2031-08-16 7.4308 7.2822 7.5794
2031-08-17 7.4308 7.2822 7.5794
2031-08-18 7.4308 7.2822 7.5794
2031-08-19 7.4111 7.2629 7.5593
2031-08-20 7.4111 7.2629 7.5593
2031-08-21 7.4111 7.2629 7.5593
2031-08-22 7.4111 7.2629 7.5593
2031-08-23 7.4111 7.2629 7.5593
2031-08-24 7.4111 7.2629 7.5593
2031-08-25 7.4111 7.2629 7.5593
2031-08-26 7.4111 7.2629 7.5593
2031-08-27 7.4111 7.2629 7.5593
2031-08-28 7.4111 7.2629 7.5593
2031-08-29 7.4111 7.2629 7.5593
2031-08-30 7.4111 7.2629 7.5593
2031-08-31 7.4310 7.2823 7.5796
2031 September
2031-09-01 7.4310 7.2823 7.5796
2031-09-02 7.4310 7.2823 7.5796
2031-09-03 7.4310 7.2823 7.5796
2031-09-04 7.4310 7.2823 7.5796
2031-09-05 7.4310 7.2823 7.5796
2031-09-06 7.4310 7.2823 7.5796
2031-09-07 7.4310 7.2823 7.5796
2031-09-08 7.4310 7.2823 7.5796
2031-09-09 7.4310 7.2823 7.5796
2031-09-10 7.4310 7.2823 7.5796
2031-09-11 7.4310 7.2823 7.5796
2031-09-12 7.4509 7.3019 7.5999
2031-09-13 7.4509 7.3019 7.5999
2031-09-14 7.4709 7.3215 7.6203
2031-09-15 7.4709 7.3215 7.6203
2031-09-16 7.4709 7.3215 7.6203
2031-09-17 7.4709 7.3215 7.6203
2031-09-18 7.4709 7.3215 7.6203
2031-09-19 7.4709 7.3215 7.6203
2031-09-20 7.4709 7.3215 7.6203
2031-09-21 7.4709 7.3215 7.6203
2031-09-22 7.4709 7.3215 7.6203
2031-09-23 7.4709 7.3215 7.6203
2031-09-24 7.4709 7.3215 7.6203
2031-09-25 7.4709 7.3215 7.6203
2031-09-26 7.4709 7.3215 7.6203
2031-09-27 7.4709 7.3215 7.6203
2031-09-28 7.4709 7.3215 7.6203
2031-09-29 7.4511 7.3020 7.6001
2031-09-30 7.4554 7.3063 7.6045
2031 October
2031-10-01 7.4554 7.3063 7.6045
2031-10-02 7.4373 7.2886 7.5860
2031-10-03 7.4549 7.3058 7.6040
2031-10-04 7.4351 7.2864 7.5838
2031-10-05 7.4551 7.3060 7.6042
2031-10-06 7.4551 7.3060 7.6042
2031-10-07 7.4353 7.2866 7.5840
2031-10-08 7.4553 7.3062 7.6044
2031-10-09 7.4435 7.2947 7.5924
2031-10-10 7.4620 7.3127 7.6112
2031-10-11 7.4820 7.3323 7.6316
2031-10-12 7.4918 7.3419 7.6416
2031-10-13 7.4918 7.3419 7.6416
2031-10-14 7.4719 7.3225 7.6213
2031-10-15 7.4521 7.3030 7.6011
2031-10-16 7.4323 7.2836 7.5809
2031-10-17 7.4125 7.2643 7.5608
2031-10-18 7.4066 7.2585 7.5547
2031-10-19 7.3917 7.2439 7.5396
2031-10-20 7.3917 7.2439 7.5396
2031-10-21 7.3924 7.2445 7.5402
2031-10-22 7.3794 7.2318 7.5270
2031-10-23 7.3598 7.2126 7.5070
2031-10-24 7.3668 7.2195 7.5142
2031-10-25 7.3866 7.2389 7.5343
2031-10-26 7.3670 7.2196 7.5143
2031-10-27 7.3670 7.2196 7.5143
2031-10-28 7.3635 7.2162 7.5107
2031-10-29 7.3469 7.1999 7.4938
2031-10-30 7.3275 7.1810 7.4741
2031-10-31 7.3452 7.1983 7.4921
2031 November
2031-11-01 7.3649 7.2176 7.5122
2031-11-02 7.3794 7.2318 7.5270