> Page 6: USD/HRK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 7.2074 7.0632 7.3515
2031-01-02 7.2269 7.0824 7.3715
2031-01-03 7.2314 7.0868 7.3761
2031-01-04 7.2267 7.0821 7.3712
2031-01-05 7.2463 7.1014 7.3912
2031-01-06 7.2267 7.0822 7.3713
2031-01-07 7.2207 7.0763 7.3651
2031-01-08 7.2012 7.0572 7.3452
2031-01-09 7.1818 7.0382 7.3254
2031-01-10 7.2013 7.0573 7.3453
2031-01-11 7.1961 7.0522 7.3401
2031-01-12 7.1960 7.0521 7.3400
2031-01-13 7.1766 7.0331 7.3202
2031-01-14 7.1696 7.0262 7.3130
2031-01-15 7.1890 7.0453 7.3328
2031-01-16 7.2086 7.0644 7.3527
2031-01-17 7.2052 7.0611 7.3493
2031-01-18 7.2247 7.0802 7.3692
2031-01-19 7.2247 7.0802 7.3692
2031-01-20 7.2443 7.0995 7.3892
2031-01-21 7.2248 7.0803 7.3693
2031-01-22 7.2053 7.0612 7.3494
2031-01-23 7.2221 7.0777 7.3665
2031-01-24 7.2026 7.0586 7.3467
2031-01-25 7.1832 7.0395 7.3269
2031-01-26 7.2027 7.0587 7.3468
2031-01-27 7.2223 7.0778 7.3667
2031-01-28 7.2419 7.0970 7.3867
2031-01-29 7.2615 7.1163 7.4068
2031-01-30 7.2716 7.1261 7.4170
2031-01-31 7.2667 7.1214 7.4120
2031 February
2031-02-01 7.2471 7.1022 7.3920
2031-02-02 7.2668 7.1214 7.4121
2031-02-03 7.2472 7.1022 7.3921
2031-02-04 7.2350 7.0903 7.3797
2031-02-05 7.2546 7.1095 7.3997
2031-02-06 7.2482 7.1032 7.3932
2031-02-07 7.2287 7.0841 7.3732
2031-02-08 7.2092 7.0650 7.3534
2031-02-09 7.1897 7.0459 7.3335
2031-02-10 7.1704 7.0269 7.3138
2031-02-11 7.1898 7.0460 7.3336
2031-02-12 7.1914 7.0476 7.3353
2031-02-13 7.2110 7.0667 7.3552
2031-02-14 7.2185 7.0742 7.3629
2031-02-15 7.2381 7.0934 7.3829
2031-02-16 7.2578 7.1126 7.4030
2031-02-17 7.2382 7.0935 7.3830
2031-02-18 7.2187 7.0743 7.3631
2031-02-19 7.1993 7.0553 7.3432
2031-02-20 7.2188 7.0744 7.3632
2031-02-21 7.1993 7.0553 7.3433
2031-02-22 7.1799 7.0363 7.3235
2031-02-23 7.1994 7.0554 7.3434
2031-02-24 7.1800 7.0364 7.3236
2031-02-25 7.1607 7.0174 7.3039
2031-02-26 7.1762 7.0327 7.3198
2031-02-27 7.1762 7.0327 7.3198
2031-02-28 7.1957 7.0518 7.3396
2031 March
2031-03-01 7.1763 7.0328 7.3199
2031-03-02 7.1570 7.0138 7.3001
2031-03-03 7.1656 7.0223 7.3089
2031-03-04 7.1672 7.0238 7.3105
2031-03-05 7.1866 7.0429 7.3304
2031-03-06 7.2018 7.0578 7.3458
2031-03-07 7.1824 7.0387 7.3260
2031-03-08 7.1630 7.0197 7.3063
2031-03-09 7.1532 7.0102 7.2963
2031-03-10 7.1726 7.0292 7.3161
2031-03-11 7.1921 7.0483 7.3360
2031-03-12 7.1727 7.0293 7.3162
2031-03-13 7.1534 7.0103 7.2965
2031-03-14 7.1685 7.0251 7.3119
2031-03-15 7.1621 7.0188 7.3053
2031-03-16 7.1428 6.9999 7.2856
2031-03-17 7.1235 6.9810 7.2660
2031-03-18 7.1429 7.0000 7.2857
2031-03-19 7.1623 7.0190 7.3055
2031-03-20 7.1450 7.0021 7.2879
2031-03-21 7.1381 6.9954 7.2809
2031-03-22 7.1493 7.0063 7.2923
2031-03-23 7.1609 7.0177 7.3042
2031-03-24 7.1416 6.9988 7.2845
2031-03-25 7.1416 6.9988 7.2845
2031-03-26 7.1381 6.9954 7.2809
2031-03-27 7.1416 6.9988 7.2845
2031-03-28 7.1224 6.9799 7.2648
2031-03-29 7.1032 6.9611 7.2452
2031-03-30 7.1032 6.9611 7.2452
2031-03-31 7.1032 6.9611 7.2452
2031 April
2031-04-01 7.1032 6.9611 7.2452
2031-04-02 7.1032 6.9611 7.2452
2031-04-03 7.1032 6.9611 7.2452
2031-04-04 7.1032 6.9611 7.2452
2031-04-05 7.1032 6.9611 7.2452
2031-04-06 7.1032 6.9611 7.2452
2031-04-07 7.1032 6.9611 7.2452
2031-04-08 7.1032 6.9611 7.2452
2031-04-09 7.1032 6.9611 7.2452
2031-04-10 7.1032 6.9611 7.2452
2031-04-11 7.1032 6.9611 7.2452
2031-04-12 7.1032 6.9611 7.2452
2031-04-13 7.1032 6.9611 7.2452
2031-04-14 7.1032 6.9611 7.2452
2031-04-15 7.0840 6.9423 7.2257
2031-04-16 7.0840 6.9423 7.2257
2031-04-17 7.0840 6.9423 7.2257
2031-04-18 7.0840 6.9423 7.2257
2031-04-19 7.0840 6.9423 7.2257
2031-04-20 7.0840 6.9423 7.2257
2031-04-21 7.0840 6.9423 7.2257
2031-04-22 7.0840 6.9423 7.2257
2031-04-23 7.0840 6.9423 7.2257
2031-04-24 7.0840 6.9423 7.2257
2031-04-25 7.0840 6.9423 7.2257
2031-04-26 7.0840 6.9423 7.2257
2031-04-27 7.1033 6.9612 7.2453
2031-04-28 7.1033 6.9612 7.2453
2031-04-29 7.1033 6.9612 7.2453
2031-04-30 7.1033 6.9612 7.2453
2031 May
2031-05-01 7.1033 6.9612 7.2453
2031-05-02 7.1033 6.9612 7.2453
2031-05-03 7.1033 6.9612 7.2453
2031-05-04 7.1033 6.9612 7.2453
2031-05-05 7.1033 6.9612 7.2453
2031-05-06 7.1033 6.9612 7.2453
2031-05-07 7.1033 6.9612 7.2453
2031-05-08 7.1033 6.9612 7.2453
2031-05-09 7.1226 6.9801 7.2650
2031-05-10 7.1226 6.9801 7.2650
2031-05-11 7.1419 6.9991 7.2847
2031-05-12 7.1419 6.9991 7.2847
2031-05-13 7.1419 6.9991 7.2847
2031-05-14 7.1419 6.9991 7.2847
2031-05-15 7.1419 6.9991 7.2847
2031-05-16 7.1419 6.9991 7.2847
2031-05-17 7.1419 6.9991 7.2847
2031-05-18 7.1419 6.9991 7.2847
2031-05-19 7.1419 6.9991 7.2847
2031-05-20 7.1419 6.9991 7.2847
2031-05-21 7.1419 6.9991 7.2847
2031-05-22 7.1419 6.9991 7.2847
2031-05-23 7.1419 6.9991 7.2847
2031-05-24 7.1419 6.9991 7.2847
2031-05-25 7.1419 6.9991 7.2847
2031-05-26 7.1226 6.9802 7.2651
2031-05-27 7.1268 6.9843 7.2693
2031-05-28 7.1268 6.9843 7.2693
2031-05-29 7.1095 6.9673 7.2517
2031-05-30 7.1263 6.9838 7.2689
2031-05-31 7.1071 6.9650 7.2493
2031 June
2031-06-01 7.1264 6.9839 7.2689
2031-06-02 7.1264 6.9839 7.2689
2031-06-03 7.1072 6.9651 7.2493
2031-06-04 7.1265 6.9840 7.2690
2031-06-05 7.1153 6.9730 7.2576
2031-06-06 7.1329 6.9902 7.2756
2031-06-07 7.1523 7.0092 7.2953
2031-06-08 7.1616 7.0184 7.3049
2031-06-09 7.1616 7.0184 7.3049
2031-06-10 7.1423 6.9995 7.2852
2031-06-11 7.1231 6.9806 7.2655
2031-06-12 7.1039 6.9618 7.2460
2031-06-13 7.0847 6.9430 7.2264
2031-06-14 7.0790 6.9375 7.2206
2031-06-15 7.0648 6.9235 7.2061
2031-06-16 7.0648 6.9235 7.2061
2031-06-17 7.0654 6.9241 7.2067
2031-06-18 7.0530 6.9120 7.1941
2031-06-19 7.0340 6.8933 7.1747
2031-06-20 7.0407 6.8999 7.1816
2031-06-21 7.0599 6.9187 7.2011
2031-06-22 7.0408 6.9000 7.1816
2031-06-23 7.0408 6.9000 7.1816
2031-06-24 7.0375 6.8967 7.1782
2031-06-25 7.0216 6.8812 7.1620
2031-06-26 7.0031 6.8630 7.1432
2031-06-27 7.0200 6.8796 7.1604
2031-06-28 7.0390 6.8983 7.1798
2031-06-29 7.0529 6.9119 7.1940
2031-06-30 7.0529 6.9119 7.1940
2031 July
2031-07-01 7.0477 6.9068 7.1887
2031-07-02 7.0662 6.9249 7.2075
2031-07-03 7.0709 6.9295 7.2124
2031-07-04 7.0773 6.9358 7.2189
2031-07-05 7.0677 6.9263 7.2090
2031-07-06 7.0486 6.9077 7.1896
2031-07-07 7.0486 6.9077 7.1896
2031-07-08 7.0454 6.9045 7.1863
2031-07-09 7.0513 6.9102 7.1923
2031-07-10 7.0704 6.9290 7.2118
2031-07-11 7.0514 6.9103 7.1924
2031-07-12 7.0323 6.8917 7.1730
2031-07-13 7.0514 6.9104 7.1925
2031-07-14 7.0514 6.9104 7.1925
2031-07-15 7.0632 6.9220 7.2045
2031-07-16 7.0526 6.9115 7.1936
2031-07-17 7.0335 6.8929 7.1742
2031-07-18 7.0526 6.9116 7.1937
2031-07-19 7.0336 6.8930 7.1743
2031-07-20 7.0147 6.8744 7.1550
2031-07-21 7.0147 6.8744 7.1550
2031-07-22 7.0031 6.8631 7.1432
2031-07-23 7.0222 6.8817 7.1626
2031-07-24 7.0032 6.8632 7.1433
2031-07-25 7.0222 6.8818 7.1627
2031-07-26 7.0413 6.9005 7.1821
2031-07-27 7.0478 6.9068 7.1888
2031-07-28 7.0288 6.8882 7.1694
2031-07-29 7.0288 6.8882 7.1694
2031-07-30 7.0326 6.8920 7.1733
2031-07-31 7.0136 6.8734 7.1539
2031 August
2031-08-01 7.0268 6.8863 7.1673
2031-08-02 7.0459 6.9050 7.1868
2031-08-03 7.0443 6.9034 7.1852
2031-08-04 7.0501 6.9091 7.1911
2031-08-05 7.0501 6.9091 7.1911
2031-08-06 7.0311 6.8905 7.1717
2031-08-07 7.0410 6.9002 7.1819
2031-08-08 7.0231 6.8826 7.1635
2031-08-09 7.0346 6.8939 7.1753
2031-08-10 7.0537 6.9126 7.1948
2031-08-11 7.0398 6.8990 7.1806
2031-08-12 7.0398 6.8990 7.1806
2031-08-13 7.0505 6.9095 7.1916
2031-08-14 7.0697 6.9283 7.2111
2031-08-15 7.0506 6.9096 7.1916
2031-08-16 7.0459 6.9050 7.1868
2031-08-17 7.0442 6.9033 7.1851
2031-08-18 7.0634 6.9221 7.2046
2031-08-19 7.0634 6.9221 7.2046
2031-08-20 7.0533 6.9122 7.1943
2031-08-21 7.0343 6.8936 7.1749
2031-08-22 7.0153 6.8750 7.1556
2031-08-23 7.0156 6.8753 7.1559
2031-08-24 7.0290 6.8884 7.1696
2031-08-25 7.0101 6.8699 7.1503
2031-08-26 7.0101 6.8699 7.1503
2031-08-27 6.9912 6.8513 7.1310
2031-08-28 7.0000 6.8600 7.1400
2031-08-29 7.0191 6.8787 7.1594
2031-08-30 7.0381 6.8974 7.1789
2031-08-31 7.0191 6.8788 7.1595
2031 September
2031-09-01 7.0199 6.8795 7.1603
2031-09-02 7.0199 6.8795 7.1603
2031-09-03 7.0127 6.8724 7.1530
2031-09-04 6.9938 6.8539 7.1337
2031-09-05 7.0128 6.8725 7.1530
2031-09-06 6.9939 6.8540 7.1337
2031-09-07 6.9765 6.8369 7.1160
2031-09-08 6.9954 6.8555 7.1353
2031-09-09 6.9954 6.8555 7.1353
2031-09-10 6.9849 6.8452 7.1246
2031-09-11 6.9930 6.8531 7.1328
2031-09-12 6.9855 6.8458 7.1252
2031-09-13 6.9666 6.8273 7.1060
2031-09-14 6.9547 6.8156 7.0938
2031-09-15 6.9449 6.8060 7.0838
2031-09-16 6.9449 6.8060 7.0838
2031-09-17 6.9590 6.8198 7.0981
2031-09-18 6.9402 6.8014 7.0790
2031-09-19 6.9590 6.8199 7.0982
2031-09-20 6.9779 6.8384 7.1175
2031-09-21 6.9591 6.8199 7.0983
2031-09-22 6.9633 6.8240 7.1026
2031-09-23 6.9633 6.8240 7.1026
2031-09-24 6.9799 6.8403 7.1195
2031-09-25 6.9611 6.8219 7.1003
2031-09-26 6.9545 6.8154 7.0936
2031-09-27 6.9358 6.7971 7.0745
2031-09-28 6.9294 6.7908 7.0680
2031-09-29 6.9176 6.7793 7.0560
2031-09-30 6.9176 6.7793 7.0560
2031 October
2031-10-01 6.9188 6.7804 7.0572
2031-10-02 6.9001 6.7621 7.0381
2031-10-03 6.8949 6.7570 7.0328
2031-10-04 6.8996 6.7616 7.0376
2031-10-05 6.9075 6.7693 7.0456
2031-10-06 6.9084 6.7702 7.0465
2031-10-07 6.9084 6.7702 7.0465
2031-10-08 6.9118 6.7736 7.0500
2031-10-09 6.9257 6.7872 7.0642
2031-10-10 6.9445 6.8056 7.0834
2031-10-11 6.9595 6.8203 7.0987
2031-10-12 6.9532 6.8141 7.0922
2031-10-13 6.9532 6.8141 7.0922
2031-10-14 6.9591 6.8199 7.0983
2031-10-15 6.9617 6.8224 7.1009
2031-10-16 6.9806 6.8410 7.1202
2031-10-17 6.9760 6.8365 7.1155
2031-10-18 6.9725 6.8331 7.1120
2031-10-19 6.9720 6.8326 7.1115
2031-10-20 6.9720 6.8326 7.1115
2031-10-21 6.9723 6.8329 7.1118
2031-10-22 6.9535 6.8145 7.0926
2031-10-23 6.9348 6.7961 7.0735
2031-10-24 6.9161 6.7778 7.0544
2031-10-25 6.9349 6.7962 7.0736
2031-10-26 6.9377 6.7989 7.0764
2031-10-27 6.9377 6.7989 7.0764
2031-10-28 6.9293 6.7907 7.0678
2031-10-29 6.9481 6.8091 7.0870
2031-10-30 6.9614 6.8222 7.1007
2031-10-31 6.9803 6.8407 7.1199
2031 November
2031-11-01 6.9819 6.8423 7.1216
2031-11-02 6.9631 6.8238 7.1024