Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: USD/HRK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 6.5904 6.4586 6.7222
2029-01-02 6.5730 6.4415 6.7044
2029-01-03 6.5904 6.4586 6.7222
2029-01-04 6.5730 6.4415 6.7044
2029-01-05 6.5556 6.4245 6.6867
2029-01-06 6.5455 6.4146 6.6764
2029-01-07 6.5628 6.4316 6.6941
2029-01-08 6.5759 6.4444 6.7074
2029-01-09 6.5933 6.4614 6.7252
2029-01-10 6.5890 6.4572 6.7208
2029-01-11 6.6058 6.4737 6.7379
2029-01-12 6.5963 6.4644 6.7282
2029-01-13 6.6097 6.4775 6.7419
2029-01-14 6.6175 6.4852 6.7499
2029-01-15 6.6351 6.5024 6.7678
2029-01-16 6.6526 6.5196 6.7857
2029-01-17 6.6517 6.5187 6.7848
2029-01-18 6.6341 6.5015 6.7668
2029-01-19 6.6166 6.4843 6.7490
2029-01-20 6.6025 6.4705 6.7346
2029-01-21 6.5851 6.4534 6.7168
2029-01-22 6.5735 6.4420 6.7050
2029-01-23 6.5752 6.4437 6.7067
2029-01-24 6.5833 6.4516 6.7150
2029-01-25 6.5920 6.4602 6.7238
2029-01-26 6.5963 6.4644 6.7282
2029-01-27 6.6137 6.4815 6.7460
2029-01-28 6.6312 6.4986 6.7639
2029-01-29 6.6137 6.4814 6.7460
2029-01-30 6.6065 6.4744 6.7387
2029-01-31 6.6144 6.4821 6.7467
2029 February
2029-02-01 6.6319 6.4993 6.7646
2029-02-02 6.6377 6.5049 6.7705
2029-02-03 6.6257 6.4932 6.7583
2029-02-04 6.6433 6.5104 6.7761
2029-02-05 6.6608 6.5276 6.7941
2029-02-06 6.6432 6.5104 6.7761
2029-02-07 6.6608 6.5276 6.7940
2029-02-08 6.6784 6.5449 6.8120
2029-02-09 6.6831 6.5494 6.8167
2029-02-10 6.7007 6.5667 6.8347
2029-02-11 6.7185 6.5841 6.8528
2029-02-12 6.7362 6.6015 6.8710
2029-02-13 6.7189 6.5845 6.8533
2029-02-14 6.7012 6.5671 6.8352
2029-02-15 6.7189 6.5845 6.8533
2029-02-16 6.7367 6.6019 6.8714
2029-02-17 6.7189 6.5845 6.8532
2029-02-18 6.7245 6.5900 6.8590
2029-02-19 6.7067 6.5726 6.8409
2029-02-20 6.6890 6.5552 6.8228
2029-02-21 6.7067 6.5726 6.8408
2029-02-22 6.7245 6.5900 6.8589
2029-02-23 6.7165 6.5822 6.8509
2029-02-24 6.7246 6.5901 6.8590
2029-02-25 6.7303 6.5957 6.8649
2029-02-26 6.7465 6.6115 6.8814
2029-02-27 6.7370 6.6022 6.8717
2029-02-28 6.7192 6.5848 6.8536
2029 March
2029-03-01 6.7014 6.5674 6.8355
2029-03-02 6.7192 6.5848 6.8535
2029-03-03 6.7259 6.5914 6.8605
2029-03-04 6.7437 6.6089 6.8786
2029-03-05 6.7616 6.6263 6.8968
2029-03-06 6.7728 6.6374 6.9083
2029-03-07 6.7907 6.6549 6.9265
2029-03-08 6.7741 6.6387 6.9096
2029-03-09 6.7766 6.6410 6.9121
2029-03-10 6.7945 6.6586 6.9304
2029-03-11 6.7766 6.6410 6.9121
2029-03-12 6.7945 6.6586 6.9304
2029-03-13 6.7945 6.6586 6.9304
2029-03-14 6.7945 6.6586 6.9304
2029-03-15 6.8125 6.6762 6.9487
2029-03-16 6.7945 6.6586 6.9303
2029-03-17 6.8038 6.6677 6.9399
2029-03-18 6.8218 6.6854 6.9582
2029-03-19 6.8399 6.7031 6.9767
2029-03-20 6.8580 6.7208 6.9951
2029-03-21 6.8761 6.7386 7.0136
2029-03-22 6.8935 6.7556 7.0314
2029-03-23 6.8753 6.7378 7.0128
2029-03-24 6.8935 6.7556 7.0313
2029-03-25 6.8792 6.7416 7.0168
2029-03-26 6.8610 6.7238 6.9982
2029-03-27 6.8792 6.7416 7.0168
2029-03-28 6.8697 6.7324 7.0071
2029-03-29 6.8580 6.7208 6.9952
2029-03-30 6.8761 6.7386 7.0137
2029-03-31 6.8883 6.7505 7.0260
2029 April
2029-04-01 6.9065 6.7683 7.0446
2029-04-02 6.8882 6.7505 7.0260
2029-04-03 6.8700 6.7326 7.0074
2029-04-04 6.8519 6.7148 6.9889
2029-04-05 6.8700 6.7326 7.0074
2029-04-06 6.8519 6.7148 6.9889
2029-04-07 6.8590 6.7218 6.9962
2029-04-08 6.8409 6.7040 6.9777
2029-04-09 6.8228 6.6863 6.9592
2029-04-10 6.8408 6.7040 6.9777
2029-04-11 6.8228 6.6863 6.9592
2029-04-12 6.8271 6.6906 6.9637
2029-04-13 6.8271 6.6906 6.9637
2029-04-14 6.8287 6.6921 6.9653
2029-04-15 6.8468 6.7098 6.9837
2029-04-16 6.8287 6.6921 6.9652
2029-04-17 6.8360 6.6993 6.9727
2029-04-18 6.8541 6.7170 6.9911
2029-04-19 6.8599 6.7227 6.9971
2029-04-20 6.8418 6.7050 6.9786
2029-04-21 6.8599 6.7227 6.9971
2029-04-22 6.8780 6.7405 7.0156
2029-04-23 6.8962 6.7583 7.0342
2029-04-24 6.8818 6.7442 7.0194
2029-04-25 6.8718 6.7343 7.0092
2029-04-26 6.8536 6.7166 6.9907
2029-04-27 6.8718 6.7343 7.0092
2029-04-28 6.8536 6.7165 6.9907
2029-04-29 6.8504 6.7134 6.9874
2029-04-30 6.8323 6.6957 6.9690
2029 May
2029-05-01 6.8504 6.7134 6.9874
2029-05-02 6.8323 6.6957 6.9690
2029-05-03 6.8180 6.6817 6.9544
2029-05-04 6.8361 6.6994 6.9728
2029-05-05 6.8542 6.7171 6.9912
2029-05-06 6.8360 6.6993 6.9728
2029-05-07 6.8541 6.7170 6.9912
2029-05-08 6.8456 6.7087 6.9825
2029-05-09 6.8637 6.7264 7.0010
2029-05-10 6.8819 6.7442 7.0195
2029-05-11 6.8902 6.7524 7.0280
2029-05-12 6.8781 6.7406 7.0157
2029-05-13 6.8963 6.7584 7.0342
2029-05-14 6.9099 6.7717 7.0481
2029-05-15 6.9009 6.7629 7.0389
2029-05-16 6.9107 6.7725 7.0489
2029-05-17 6.8925 6.7546 7.0303
2029-05-18 6.8742 6.7368 7.0117
2029-05-19 6.8561 6.7190 6.9932
2029-05-20 6.8742 6.7367 7.0117
2029-05-21 6.8574 6.7203 6.9946
2029-05-22 6.8628 6.7255 7.0000
2029-05-23 6.8524 6.7154 6.9895
2029-05-24 6.8705 6.7331 7.0079
2029-05-25 6.8524 6.7153 6.9894
2029-05-26 6.8655 6.7282 7.0028
2029-05-27 6.8587 6.7215 6.9959
2029-05-28 6.8406 6.7038 6.9774
2029-05-29 6.8587 6.7215 6.9959
2029-05-30 6.8545 6.7174 6.9916
2029-05-31 6.8364 6.6997 6.9731
2029 June
2029-06-01 6.8545 6.7174 6.9916
2029-06-02 6.8445 6.7076 6.9814
2029-06-03 6.8432 6.7063 6.9800
2029-06-04 6.8251 6.6886 6.9616
2029-06-05 6.8126 6.6764 6.9489
2029-06-06 6.8307 6.6940 6.9673
2029-06-07 6.8307 6.6940 6.9673
2029-06-08 6.8487 6.7118 6.9857
2029-06-09 6.8445 6.7076 6.9813
2029-06-10 6.8626 6.7253 6.9998
2029-06-11 6.8807 6.7431 7.0183
2029-06-12 6.8989 6.7609 7.0369
2029-06-13 6.8807 6.7431 7.0183
2029-06-14 6.8866 6.7489 7.0244
2029-06-15 6.8845 6.7468 7.0222
2029-06-16 6.8826 6.7450 7.0203
2029-06-17 6.8644 6.7271 7.0017
2029-06-18 6.8547 6.7176 6.9918
2029-06-19 6.8491 6.7122 6.9861
2029-06-20 6.8673 6.7299 7.0046
2029-06-21 6.8715 6.7341 7.0090
2029-06-22 6.8670 6.7296 7.0043
2029-06-23 6.8852 6.7474 7.0229
2029-06-24 6.8670 6.7296 7.0043
2029-06-25 6.8612 6.7240 6.9984
2029-06-26 6.8431 6.7062 6.9799
2029-06-27 6.8250 6.6885 6.9615
2029-06-28 6.8431 6.7062 6.9799
2029-06-29 6.8382 6.7014 6.9749
2029-06-30 6.8381 6.7013 6.9748
2029 July
2029-07-01 6.8200 6.6836 6.9564
2029-07-02 6.8133 6.6770 6.9495
2029-07-03 6.8313 6.6947 6.9679
2029-07-04 6.8494 6.7124 6.9864
2029-07-05 6.8461 6.7092 6.9831
2029-07-06 6.8643 6.7270 7.0015
2029-07-07 6.8643 6.7270 7.0015
2029-07-08 6.8824 6.7448 7.0201
2029-07-09 6.8642 6.7269 7.0015
2029-07-10 6.8461 6.7092 6.9830
2029-07-11 6.8620 6.7248 6.9993
2029-07-12 6.8439 6.7070 6.9808
2029-07-13 6.8258 6.6893 6.9623
2029-07-14 6.8439 6.7070 6.9807
2029-07-15 6.8620 6.7247 6.9992
2029-07-16 6.8801 6.7425 7.0177
2029-07-17 6.8983 6.7604 7.0363
2029-07-18 6.9078 6.7697 7.0460
2029-07-19 6.9032 6.7652 7.0413
2029-07-20 6.8850 6.7473 7.0227
2029-07-21 6.9032 6.7651 7.0413
2029-07-22 6.8850 6.7473 7.0227
2029-07-23 6.8733 6.7359 7.0108
2029-07-24 6.8915 6.7537 7.0294
2029-07-25 6.8854 6.7477 7.0232
2029-07-26 6.8673 6.7299 7.0046
2029-07-27 6.8491 6.7121 6.9861
2029-07-28 6.8310 6.6944 6.9676
2029-07-29 6.8130 6.6767 6.9492
2029-07-30 6.8310 6.6944 6.9676
2029-07-31 6.8325 6.6959 6.9692
2029 August
2029-08-01 6.8506 6.7136 6.9876
2029-08-02 6.8578 6.7206 6.9950
2029-08-03 6.8759 6.7384 7.0135
2029-08-04 6.8941 6.7562 7.0320
2029-08-05 6.8759 6.7384 7.0134
2029-08-06 6.8578 6.7206 6.9949
2029-08-07 6.8396 6.7028 6.9764
2029-08-08 6.8577 6.7206 6.9949
2029-08-09 6.8396 6.7028 6.9764
2029-08-10 6.8215 6.6851 6.9580
2029-08-11 6.8396 6.7028 6.9764
2029-08-12 6.8215 6.6851 6.9580
2029-08-13 6.8035 6.6674 6.9396
2029-08-14 6.8183 6.6819 6.9547
2029-08-15 6.8183 6.6819 6.9547
2029-08-16 6.8363 6.6996 6.9731
2029-08-17 6.8183 6.6819 6.9547
2029-08-18 6.8003 6.6643 6.9363
2029-08-19 6.8084 6.6723 6.9446
2029-08-20 6.8100 6.6738 6.9462
2029-08-21 6.8280 6.6914 6.9645
2029-08-22 6.8424 6.7055 6.9792
2029-08-23 6.8243 6.6878 6.9608
2029-08-24 6.8063 6.6701 6.9424
2029-08-25 6.7970 6.6610 6.9329
2029-08-26 6.8150 6.6787 6.9512
2029-08-27 6.8330 6.6963 6.9696
2029-08-28 6.8149 6.6786 6.9512
2029-08-29 6.7969 6.6610 6.9329
2029-08-30 6.8113 6.6750 6.9475
2029-08-31 6.8052 6.6691 6.9413
2029 September
2029-09-01 6.7872 6.6515 6.9230
2029-09-02 6.7693 6.6339 6.9047
2029-09-03 6.7872 6.6514 6.9229
2029-09-04 6.8051 6.6690 6.9412
2029-09-05 6.7887 6.6529 6.9245
2029-09-06 6.7822 6.6466 6.9178
2029-09-07 6.7928 6.6570 6.9287
2029-09-08 6.8039 6.6678 6.9400
2029-09-09 6.7859 6.6502 6.9216
2029-09-10 6.7859 6.6502 6.9216
2029-09-11 6.7826 6.6469 6.9182
2029-09-12 6.7859 6.6502 6.9216
2029-09-13 6.7680 6.6326 6.9034
2029-09-14 6.7501 6.6151 6.8851
2029-09-15 6.7501 6.6151 6.8851
2029-09-16 6.7501 6.6151 6.8851
2029-09-17 6.7501 6.6151 6.8851
2029-09-18 6.7501 6.6151 6.8851
2029-09-19 6.7501 6.6151 6.8851
2029-09-20 6.7501 6.6151 6.8851
2029-09-21 6.7501 6.6151 6.8851
2029-09-22 6.7501 6.6151 6.8851
2029-09-23 6.7501 6.6151 6.8851
2029-09-24 6.7501 6.6151 6.8851
2029-09-25 6.7501 6.6151 6.8851
2029-09-26 6.7501 6.6151 6.8851
2029-09-27 6.7501 6.6151 6.8851
2029-09-28 6.7501 6.6151 6.8851
2029-09-29 6.7501 6.6151 6.8851
2029-09-30 6.7501 6.6151 6.8851
2029 October
2029-10-01 6.7323 6.5976 6.8669
2029-10-02 6.7323 6.5976 6.8669
2029-10-03 6.7323 6.5976 6.8669
2029-10-04 6.7323 6.5976 6.8669
2029-10-05 6.7323 6.5976 6.8669
2029-10-06 6.7323 6.5976 6.8669
2029-10-07 6.7323 6.5976 6.8669
2029-10-08 6.7323 6.5976 6.8669
2029-10-09 6.7323 6.5976 6.8669
2029-10-10 6.7323 6.5976 6.8669
2029-10-11 6.7323 6.5976 6.8669
2029-10-12 6.7323 6.5976 6.8669
2029-10-13 6.7501 6.6151 6.8851
2029-10-14 6.7501 6.6151 6.8851
2029-10-15 6.7501 6.6151 6.8851
2029-10-16 6.7501 6.6151 6.8851
2029-10-17 6.7501 6.6151 6.8851
2029-10-18 6.7501 6.6151 6.8851
2029-10-19 6.7501 6.6151 6.8851
2029-10-20 6.7501 6.6151 6.8851
2029-10-21 6.7501 6.6151 6.8851
2029-10-22 6.7501 6.6151 6.8851
2029-10-23 6.7501 6.6151 6.8851
2029-10-24 6.7501 6.6151 6.8851
2029-10-25 6.7680 6.6326 6.9033
2029-10-26 6.7680 6.6326 6.9033
2029-10-27 6.7859 6.6501 6.9216
2029-10-28 6.7859 6.6501 6.9216
2029-10-29 6.7859 6.6501 6.9216
2029-10-30 6.7859 6.6501 6.9216
2029-10-31 6.7859 6.6501 6.9216
2029 November
2029-11-01 6.7859 6.6501 6.9216
2029-11-02 6.7859 6.6501 6.9216
2029-11-03 6.7859 6.6501 6.9216
2029-11-04 6.7859 6.6501 6.9216
2029-11-05 6.7859 6.6501 6.9216
2029-11-06 6.7859 6.6501 6.9216
2029-11-07 6.7859 6.6501 6.9216
2029-11-08 6.7859 6.6501 6.9216
2029-11-09 6.7859 6.6501 6.9216
2029-11-10 6.7859 6.6501 6.9216
2029-11-11 6.7679 6.6326 6.9033
2029-11-12 6.7719 6.6365 6.9073
2029-11-13 6.7719 6.6365 6.9073
2029-11-14 6.7554 6.6203 6.8905
2029-11-15 6.7714 6.6360 6.9069
2029-11-16 6.7536 6.6185 6.8886
2029-11-17 6.7714 6.6360 6.9068
2029-11-18 6.7714 6.6360 6.9068
2029-11-19 6.7535 6.6185 6.8886
2029-11-20 6.7714 6.6360 6.9068
2029-11-21 6.7608 6.6255 6.8960
2029-11-22 6.7775 6.6419 6.9130
2029-11-23 6.7954 6.6595 6.9313
2029-11-24 6.8043 6.6682 6.9404
2029-11-25 6.8043 6.6682 6.9404
2029-11-26 6.7863 6.6506 6.9221
2029-11-27 6.7684 6.6330 6.9038
2029-11-28 6.7505 6.6155 6.8855
2029-11-29 6.7327 6.5980 6.8673
2029-11-30 6.7273 6.5928 6.8618
2029 December
2029-12-01 6.7138 6.5795 6.8481
2029-12-02 6.7138 6.5795 6.8481
2029-12-03 6.7144 6.5801 6.8486
2029-12-04 6.7026 6.5685 6.8366
2029-12-05 6.6849 6.5512 6.8186
2029-12-06 6.6913 6.5574 6.8251
2029-12-07 6.7090 6.5748 6.8431
2029-12-08 6.6912 6.5574 6.8251
2029-12-09 6.6912 6.5574 6.8251
2029-12-10 6.6880 6.5543 6.8218
2029-12-11 6.6730 6.5395 6.8064
2029-12-12 6.6554 6.5223 6.7885
2029-12-13 6.6714 6.5380 6.8049
2029-12-14 6.6891 6.5553 6.8229
2029-12-15 6.7023 6.5682 6.8363
2029-12-16 6.7023 6.5682 6.8363
2029-12-17 6.6973 6.5634 6.8313
2029-12-18 6.7149 6.5806 6.8492
2029-12-19 6.7194 6.5850 6.8538
2029-12-20 6.7254 6.5909 6.8600
2029-12-21 6.7163 6.5820 6.8506
2029-12-22 6.6986 6.5646 6.8325
2029-12-23 6.6986 6.5646 6.8325
2029-12-24 6.6955 6.5616 6.8294
2029-12-25 6.7011 6.5670 6.8351
2029-12-26 6.7188 6.5844 6.8532
2029-12-27 6.7010 6.5670 6.8351
2029-12-28 6.6833 6.5497 6.8170
2029-12-29 6.7010 6.5670 6.8350
2029-12-30 6.7010 6.5670 6.8350
2029-12-31 6.7122 6.5780 6.8465