> Page 4: USD/HRK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 7.1970 7.0531 7.3409
2029-01-02 7.2163 7.0719 7.3606
2029-01-03 7.2356 7.0909 7.3803
2029-01-04 7.2205 7.0761 7.3649
2029-01-05 7.2099 7.0657 7.3541
2029-01-06 7.1908 7.0470 7.3346
2029-01-07 7.2101 7.0659 7.3543
2029-01-08 7.1910 7.0471 7.3348
2029-01-09 7.1876 7.0439 7.3314
2029-01-10 7.1686 7.0252 7.3119
2029-01-11 7.1878 7.0440 7.3315
2029-01-12 7.1687 7.0253 7.3121
2029-01-13 7.1537 7.0106 7.2968
2029-01-14 7.1729 7.0294 7.3163
2029-01-15 7.1921 7.0482 7.3359
2029-01-16 7.1730 7.0295 7.3165
2029-01-17 7.1922 7.0484 7.3361
2029-01-18 7.1833 7.0396 7.3269
2029-01-19 7.2025 7.0584 7.3465
2029-01-20 7.2218 7.0773 7.3662
2029-01-21 7.2306 7.0860 7.3752
2029-01-22 7.2179 7.0735 7.3622
2029-01-23 7.2372 7.0925 7.3819
2029-01-24 7.2514 7.1064 7.3965
2029-01-25 7.2420 7.0972 7.3869
2029-01-26 7.2523 7.1073 7.3973
2029-01-27 7.2331 7.0884 7.3777
2029-01-28 7.2139 7.0696 7.3582
2029-01-29 7.1947 7.0508 7.3386
2029-01-30 7.2140 7.0697 7.3583
2029-01-31 7.1964 7.0525 7.3403
2029 February
2029-02-01 7.2020 7.0579 7.3460
2029-02-02 7.1911 7.0473 7.3349
2029-02-03 7.2104 7.0662 7.3546
2029-02-04 7.1913 7.0474 7.3351
2029-02-05 7.2050 7.0609 7.3491
2029-02-06 7.1979 7.0539 7.3419
2029-02-07 7.1788 7.0352 7.3224
2029-02-08 7.1980 7.0541 7.3420
2029-02-09 7.1937 7.0498 7.3375
2029-02-10 7.1746 7.0311 7.3181
2029-02-11 7.1938 7.0499 7.3377
2029-02-12 7.1833 7.0396 7.3269
2029-02-13 7.1819 7.0383 7.3255
2029-02-14 7.1628 7.0196 7.3061
2029-02-15 7.1498 7.0068 7.2928
2029-02-16 7.1689 7.0255 7.3123
2029-02-17 7.1689 7.0255 7.3123
2029-02-18 7.1881 7.0444 7.3319
2029-02-19 7.1836 7.0400 7.3273
2029-02-20 7.2029 7.0588 7.3469
2029-02-21 7.2222 7.0777 7.3666
2029-02-22 7.2415 7.0967 7.3863
2029-02-23 7.2223 7.0779 7.3668
2029-02-24 7.2285 7.0840 7.3731
2029-02-25 7.2263 7.0818 7.3709
2029-02-26 7.2243 7.0798 7.3688
2029-02-27 7.2052 7.0611 7.3493
2029-02-28 7.1950 7.0511 7.3389
2029 March
2029-03-01 7.1891 7.0453 7.3329
2029-03-02 7.2084 7.0642 7.3525
2029-03-03 7.2129 7.0686 7.3571
2029-03-04 7.2081 7.0639 7.3522
2029-03-05 7.2274 7.0828 7.3719
2029-03-06 7.2082 7.0640 7.3524
2029-03-07 7.2022 7.0581 7.3462
2029-03-08 7.1831 7.0394 7.3267
2029-03-09 7.1640 7.0207 7.3073
2029-03-10 7.1832 7.0395 7.3269
2029-03-11 7.1781 7.0345 7.3216
2029-03-12 7.1780 7.0344 7.3215
2029-03-13 7.1589 7.0157 7.3021
2029-03-14 7.1519 7.0088 7.2949
2029-03-15 7.1710 7.0276 7.3144
2029-03-16 7.1902 7.0464 7.3340
2029-03-17 7.1868 7.0431 7.3306
2029-03-18 7.2061 7.0620 7.3502
2029-03-19 7.2061 7.0620 7.3502
2029-03-20 7.2254 7.0809 7.3699
2029-03-21 7.2062 7.0621 7.3503
2029-03-22 7.1871 7.0434 7.3308
2029-03-23 7.2038 7.0597 7.3479
2029-03-24 7.1847 7.0410 7.3284
2029-03-25 7.1656 7.0223 7.3090
2029-03-26 7.1848 7.0411 7.3285
2029-03-27 7.2041 7.0600 7.3482
2029-03-28 7.2234 7.0789 7.3678
2029-03-29 7.2427 7.0979 7.3876
2029-03-30 7.2527 7.1077 7.3978
2029-03-31 7.2479 7.1029 7.3928
2029 April
2029-04-01 7.2286 7.0841 7.3732
2029-04-02 7.2480 7.1030 7.3930
2029-04-03 7.2288 7.0842 7.3733
2029-04-04 7.2166 7.0722 7.3609
2029-04-05 7.2359 7.0912 7.3806
2029-04-06 7.2295 7.0849 7.3741
2029-04-07 7.2103 7.0661 7.3545
2029-04-08 7.1912 7.0474 7.3350
2029-04-09 7.1721 7.0287 7.3156
2029-04-10 7.1531 7.0101 7.2962
2029-04-11 7.1723 7.0288 7.3157
2029-04-12 7.1739 7.0304 7.3174
2029-04-13 7.1931 7.0492 7.3370
2029-04-14 7.2007 7.0566 7.3447
2029-04-15 7.2199 7.0755 7.3643
2029-04-16 7.2393 7.0945 7.3841
2029-04-17 7.2201 7.0757 7.3645
2029-04-18 7.2009 7.0569 7.3449
2029-04-19 7.1818 7.0382 7.3255
2029-04-20 7.2011 7.0570 7.3451
2029-04-21 7.1820 7.0383 7.3256
2029-04-22 7.1629 7.0196 7.3062
2029-04-23 7.1821 7.0384 7.3257
2029-04-24 7.1630 7.0198 7.3063
2029-04-25 7.1440 7.0012 7.2869
2029-04-26 7.1596 7.0164 7.3028
2029-04-27 7.1596 7.0164 7.3028
2029-04-28 7.1788 7.0352 7.3223
2029-04-29 7.1597 7.0165 7.3029
2029-04-30 7.1407 6.9979 7.2836
2029 May
2029-05-01 7.1493 7.0063 7.2923
2029-05-02 7.1509 7.0079 7.2939
2029-05-03 7.1700 7.0266 7.3134
2029-05-04 7.1852 7.0415 7.3289
2029-05-05 7.1661 7.0228 7.3094
2029-05-06 7.1471 7.0042 7.2901
2029-05-07 7.1373 6.9946 7.2801
2029-05-08 7.1565 7.0133 7.2996
2029-05-09 7.1756 7.0321 7.3191
2029-05-10 7.1566 7.0135 7.2997
2029-05-11 7.1376 6.9949 7.2804
2029-05-12 7.1527 7.0096 7.2957
2029-05-13 7.1463 7.0034 7.2892
2029-05-14 7.1273 6.9848 7.2699
2029-05-15 7.1084 6.9663 7.2506
2029-05-16 7.1275 6.9849 7.2700
2029-05-17 7.1466 7.0036 7.2895
2029-05-18 7.1293 6.9867 7.2719
2029-05-19 7.1225 6.9800 7.2649
2029-05-20 7.1336 6.9909 7.2763
2029-05-21 7.1452 7.0023 7.2882
2029-05-22 7.1263 6.9838 7.2688
2029-05-23 7.1263 6.9838 7.2688
2029-05-24 7.1228 6.9803 7.2652
2029-05-25 7.1263 6.9838 7.2688
2029-05-26 7.1074 6.9652 7.2495
2029-05-27 7.0885 6.9468 7.2303
2029-05-28 7.0885 6.9468 7.2303
2029-05-29 7.0885 6.9468 7.2303
2029-05-30 7.0885 6.9468 7.2303
2029-05-31 7.0885 6.9468 7.2303
2029 June
2029-06-01 7.0885 6.9468 7.2303
2029-06-02 7.0885 6.9468 7.2303
2029-06-03 7.0885 6.9468 7.2303
2029-06-04 7.0885 6.9468 7.2303
2029-06-05 7.0885 6.9468 7.2303
2029-06-06 7.0885 6.9468 7.2303
2029-06-07 7.0885 6.9468 7.2303
2029-06-08 7.0885 6.9468 7.2303
2029-06-09 7.0885 6.9468 7.2303
2029-06-10 7.0885 6.9468 7.2303
2029-06-11 7.0885 6.9468 7.2303
2029-06-12 7.0885 6.9468 7.2303
2029-06-13 7.0697 6.9283 7.2111
2029-06-14 7.0697 6.9283 7.2111
2029-06-15 7.0697 6.9283 7.2111
2029-06-16 7.0697 6.9283 7.2111
2029-06-17 7.0697 6.9283 7.2111
2029-06-18 7.0697 6.9283 7.2111
2029-06-19 7.0697 6.9283 7.2111
2029-06-20 7.0697 6.9283 7.2111
2029-06-21 7.0697 6.9283 7.2111
2029-06-22 7.0697 6.9283 7.2111
2029-06-23 7.0697 6.9283 7.2111
2029-06-24 7.0697 6.9283 7.2111
2029-06-25 7.0887 6.9469 7.2304
2029-06-26 7.0887 6.9469 7.2304
2029-06-27 7.0887 6.9469 7.2304
2029-06-28 7.0887 6.9469 7.2304
2029-06-29 7.0887 6.9469 7.2304
2029-06-30 7.0887 6.9469 7.2304
2029 July
2029-07-01 7.0887 6.9469 7.2304
2029-07-02 7.0887 6.9469 7.2304
2029-07-03 7.0887 6.9469 7.2304
2029-07-04 7.0887 6.9469 7.2304
2029-07-05 7.0887 6.9469 7.2304
2029-07-06 7.0887 6.9469 7.2304
2029-07-07 7.1077 6.9655 7.2498
2029-07-08 7.1077 6.9655 7.2498
2029-07-09 7.1267 6.9842 7.2692
2029-07-10 7.1267 6.9842 7.2692
2029-07-11 7.1267 6.9842 7.2692
2029-07-12 7.1267 6.9842 7.2692
2029-07-13 7.1267 6.9842 7.2692
2029-07-14 7.1267 6.9842 7.2692
2029-07-15 7.1267 6.9842 7.2692
2029-07-16 7.1267 6.9842 7.2692
2029-07-17 7.1267 6.9842 7.2692
2029-07-18 7.1267 6.9842 7.2692
2029-07-19 7.1267 6.9842 7.2692
2029-07-20 7.1267 6.9842 7.2692
2029-07-21 7.1267 6.9842 7.2692
2029-07-22 7.1267 6.9842 7.2692
2029-07-23 7.1267 6.9842 7.2692
2029-07-24 7.1078 6.9656 7.2499
2029-07-25 7.1119 6.9697 7.2542
2029-07-26 7.1119 6.9697 7.2542
2029-07-27 7.0947 6.9528 7.2365
2029-07-28 7.1115 6.9693 7.2537
2029-07-29 7.0926 6.9508 7.2345
2029-07-30 7.1116 6.9694 7.2538
2029-07-31 7.1116 6.9694 7.2538
2029 August
2029-08-01 7.0927 6.9509 7.2346
2029-08-02 7.1117 6.9695 7.2540
2029-08-03 7.1006 6.9586 7.2426
2029-08-04 7.1181 6.9758 7.2605
2029-08-05 7.1372 6.9945 7.2799
2029-08-06 7.1465 7.0036 7.2895
2029-08-07 7.1465 7.0036 7.2895
2029-08-08 7.1276 6.9850 7.2701
2029-08-09 7.1087 6.9665 7.2509
2029-08-10 7.0898 6.9480 7.2316
2029-08-11 7.0710 6.9296 7.2124
2029-08-12 7.0654 6.9241 7.2067
2029-08-13 7.0512 6.9101 7.1922
2029-08-14 7.0512 6.9101 7.1922
2029-08-15 7.0518 6.9107 7.1928
2029-08-16 7.0394 6.8986 7.1802
2029-08-17 7.0207 6.8803 7.1611
2029-08-18 7.0274 6.8869 7.1680
2029-08-19 7.0463 6.9053 7.1872
2029-08-20 7.0276 6.8870 7.1681
2029-08-21 7.0276 6.8870 7.1681
2029-08-22 7.0242 6.8837 7.1647
2029-08-23 7.0084 6.8682 7.1485
2029-08-24 6.9899 6.8501 7.1297
2029-08-25 7.0068 6.8666 7.1469
2029-08-26 7.0255 6.8850 7.1660
2029-08-27 7.0394 6.8986 7.1802
2029-08-28 7.0394 6.8986 7.1802
2029-08-29 7.0342 6.8935 7.1749
2029-08-30 7.0526 6.9116 7.1937
2029-08-31 7.0574 6.9162 7.1985
2029 September
2029-09-01 7.0637 6.9225 7.2050
2029-09-02 7.0541 6.9130 7.1952
2029-09-03 7.0354 6.8947 7.1761
2029-09-04 7.0354 6.8947 7.1761
2029-09-05 7.0322 6.8915 7.1728
2029-09-06 7.0380 6.8973 7.1788
2029-09-07 7.0569 6.9158 7.1980
2029-09-08 7.0382 6.8974 7.1789
2029-09-09 7.0195 6.8791 7.1599
2029-09-10 7.0383 6.8975 7.1791
2029-09-11 7.0383 6.8975 7.1791
2029-09-12 7.0501 6.9091 7.1911
2029-09-13 7.0394 6.8986 7.1802
2029-09-14 7.0208 6.8803 7.1612
2029-09-15 7.0396 6.8988 7.1803
2029-09-16 7.0209 6.8805 7.1613
2029-09-17 7.0023 6.8622 7.1423
2029-09-18 7.0023 6.8622 7.1423
2029-09-19 6.9907 6.8509 7.1306
2029-09-20 7.0095 6.8693 7.1497
2029-09-21 6.9909 6.8511 7.1307
2029-09-22 7.0096 6.8694 7.1498
2029-09-23 7.0284 6.8878 7.1689
2029-09-24 7.0349 6.8942 7.1756
2029-09-25 7.0162 6.8759 7.1565
2029-09-26 7.0162 6.8759 7.1565
2029-09-27 7.0200 6.8796 7.1604
2029-09-28 7.0014 6.8614 7.1414
2029-09-29 7.0145 6.8742 7.1548
2029-09-30 7.0333 6.8926 7.1740
2029 October
2029-10-01 7.0317 6.8911 7.1723
2029-10-02 7.0375 6.8968 7.1783
2029-10-03 7.0375 6.8968 7.1783
2029-10-04 7.0189 6.8785 7.1592
2029-10-05 7.0288 6.8882 7.1694
2029-10-06 7.0108 6.8706 7.1510
2029-10-07 7.0223 6.8819 7.1628
2029-10-08 7.0411 6.9003 7.1820
2029-10-09 7.0273 6.8868 7.1679
2029-10-10 7.0273 6.8868 7.1679
2029-10-11 7.0380 6.8972 7.1788
2029-10-12 7.0568 6.9157 7.1980
2029-10-13 7.0381 6.8974 7.1789
2029-10-14 7.0334 6.8928 7.1741
2029-10-15 7.0318 6.8911 7.1724
2029-10-16 7.0506 6.9096 7.1916
2029-10-17 7.0506 6.9096 7.1916
2029-10-18 7.0405 6.8997 7.1813
2029-10-19 7.0218 6.8814 7.1623
2029-10-20 7.0032 6.8631 7.1433
2029-10-21 7.0035 6.8635 7.1436
2029-10-22 7.0169 6.8766 7.1572
2029-10-23 6.9983 6.8583 7.1383
2029-10-24 6.9983 6.8583 7.1383
2029-10-25 6.9797 6.8401 7.1193
2029-10-26 6.9886 6.8488 7.1284
2029-10-27 7.0073 6.8672 7.1475
2029-10-28 7.0261 6.8856 7.1666
2029-10-29 7.0075 6.8673 7.1476
2029-10-30 7.0082 6.8680 7.1484
2029-10-31 7.0082 6.8680 7.1484
2029 November
2029-11-01 7.0010 6.8610 7.1410
2029-11-02 6.9825 6.8428 7.1221