Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: USD/HRK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 6.5314 6.4007 6.6620
2028-01-02 6.5314 6.4007 6.6620
2028-01-03 6.5397 6.4089 6.6705
2028-01-04 6.5570 6.4259 6.6881
2028-01-05 6.5594 6.4282 6.6906
2028-01-06 6.5477 6.4167 6.6786
2028-01-07 6.5373 6.4065 6.6680
2028-01-08 6.5242 6.3937 6.6547
2028-01-09 6.5242 6.3937 6.6547
2028-01-10 6.5125 6.3822 6.6427
2028-01-11 6.5199 6.3895 6.6503
2028-01-12 6.5371 6.4064 6.6679
2028-01-13 6.5221 6.3916 6.6525
2028-01-14 6.5119 6.3817 6.6421
2028-01-15 6.4947 6.3648 6.6246
2028-01-16 6.4947 6.3648 6.6246
2028-01-17 6.4992 6.3692 6.6292
2028-01-18 6.4821 6.3524 6.6117
2028-01-19 6.4992 6.3692 6.6292
2028-01-20 6.5060 6.3758 6.6361
2028-01-21 6.4906 6.3608 6.6204
2028-01-22 6.4844 6.3548 6.6141
2028-01-23 6.4844 6.3548 6.6141
2028-01-24 6.4857 6.3559 6.6154
2028-01-25 6.4685 6.3392 6.5979
2028-01-26 6.4514 6.3224 6.5805
2028-01-27 6.4685 6.3391 6.5979
2028-01-28 6.4817 6.3520 6.6113
2028-01-29 6.4988 6.3688 6.6288
2028-01-30 6.4988 6.3688 6.6288
2028-01-31 6.5160 6.3857 6.6463
2028 February
2028-02-01 6.5164 6.3861 6.6467
2028-02-02 6.5319 6.4013 6.6626
2028-02-03 6.5147 6.3844 6.6450
2028-02-04 6.4975 6.3675 6.6274
2028-02-05 6.5146 6.3843 6.6449
2028-02-06 6.5086 6.3784 6.6387
2028-02-07 6.5241 6.3937 6.6546
2028-02-08 6.5069 6.3768 6.6370
2028-02-09 6.5241 6.3936 6.6546
2028-02-10 6.5100 6.3798 6.6402
2028-02-11 6.5066 6.3765 6.6367
2028-02-12 6.4894 6.3596 6.6192
2028-02-13 6.5000 6.3700 6.6300
2028-02-14 6.5172 6.3868 6.6475
2028-02-15 6.5130 6.3828 6.6433
2028-02-16 6.5303 6.3996 6.6609
2028-02-17 6.5208 6.3904 6.6512
2028-02-18 6.5035 6.3735 6.6336
2028-02-19 6.4864 6.3566 6.6161
2028-02-20 6.4777 6.3482 6.6073
2028-02-21 6.4949 6.3650 6.6248
2028-02-22 6.4777 6.3482 6.6073
2028-02-23 6.4949 6.3650 6.6248
2028-02-24 6.5096 6.3794 6.6398
2028-02-25 6.5269 6.3963 6.6574
2028-02-26 6.5441 6.4132 6.6750
2028-02-27 6.5570 6.4259 6.6882
2028-02-28 6.5587 6.4275 6.6898
2028-02-29 6.5413 6.4105 6.6722
2028 March
2028-03-01 6.5547 6.4236 6.6858
2028-03-02 6.5374 6.4066 6.6681
2028-03-03 6.5201 6.3897 6.6505
2028-03-04 6.5373 6.4066 6.6681
2028-03-05 6.5421 6.4113 6.6730
2028-03-06 6.5594 6.4283 6.6906
2028-03-07 6.5511 6.4200 6.6821
2028-03-08 6.5349 6.4042 6.6656
2028-03-09 6.5177 6.3873 6.6480
2028-03-10 6.5160 6.3857 6.6463
2028-03-11 6.5292 6.3986 6.6598
2028-03-12 6.5120 6.3817 6.6422
2028-03-13 6.5160 6.3857 6.6464
2028-03-14 6.5229 6.3924 6.6534
2028-03-15 6.5057 6.3755 6.6358
2028-03-16 6.4946 6.3647 6.6245
2028-03-17 6.4942 6.3643 6.6241
2028-03-18 6.4770 6.3475 6.6066
2028-03-19 6.4900 6.3602 6.6198
2028-03-20 6.4728 6.3434 6.6023
2028-03-21 6.4557 6.3266 6.5848
2028-03-22 6.4387 6.3099 6.5674
2028-03-23 6.4466 6.3177 6.5756
2028-03-24 6.4374 6.3087 6.5662
2028-03-25 6.4509 6.3219 6.5799
2028-03-26 6.4680 6.3386 6.5973
2028-03-27 6.4509 6.3219 6.5799
2028-03-28 6.4649 6.3356 6.5942
2028-03-29 6.4478 6.3189 6.5768
2028-03-30 6.4490 6.3200 6.5779
2028-03-31 6.4319 6.3033 6.5606
2028 April
2028-04-01 6.4149 6.2866 6.5432
2028-04-02 6.4213 6.2929 6.5497
2028-04-03 6.4375 6.3087 6.5662
2028-04-04 6.4545 6.3254 6.5836
2028-04-05 6.4496 6.3206 6.5786
2028-04-06 6.4563 6.3272 6.5854
2028-04-07 6.4563 6.3272 6.5854
2028-04-08 6.4392 6.3105 6.5680
2028-04-09 6.4272 6.2987 6.5558
2028-04-10 6.4103 6.2821 6.5385
2028-04-11 6.4272 6.2987 6.5558
2028-04-12 6.4272 6.2987 6.5558
2028-04-13 6.4197 6.2913 6.5481
2028-04-14 6.4028 6.2747 6.5308
2028-04-15 6.3859 6.2581 6.5136
2028-04-16 6.4027 6.2747 6.5308
2028-04-17 6.4197 6.2913 6.5481
2028-04-18 6.4367 6.3079 6.5654
2028-04-19 6.4197 6.2913 6.5481
2028-04-20 6.4366 6.3079 6.5654
2028-04-21 6.4355 6.3068 6.5642
2028-04-22 6.4525 6.3235 6.5816
2028-04-23 6.4528 6.3238 6.5819
2028-04-24 6.4363 6.3076 6.5650
2028-04-25 6.4431 6.3143 6.5720
2028-04-26 6.4261 6.2976 6.5546
2028-04-27 6.4280 6.2994 6.5565
2028-04-28 6.4396 6.3108 6.5683
2028-04-29 6.4265 6.2980 6.5551
2028-04-30 6.4435 6.3147 6.5724
2028 May
2028-05-01 6.4400 6.3112 6.5688
2028-05-02 6.4337 6.3050 6.5624
2028-05-03 6.4507 6.3217 6.5798
2028-05-04 6.4678 6.3384 6.5972
2028-05-05 6.4515 6.3224 6.5805
2028-05-06 6.4685 6.3392 6.5979
2028-05-07 6.4515 6.3224 6.5805
2028-05-08 6.4455 6.3166 6.5744
2028-05-09 6.4285 6.2999 6.5570
2028-05-10 6.4253 6.2968 6.5538
2028-05-11 6.4228 6.2943 6.5513
2028-05-12 6.4330 6.3043 6.5616
2028-05-13 6.4222 6.2937 6.5506
2028-05-14 6.4392 6.3104 6.5679
2028-05-15 6.4562 6.3271 6.5853
2028-05-16 6.4391 6.3104 6.5679
2028-05-17 6.4221 6.2937 6.5506
2028-05-18 6.4052 6.2771 6.5333
2028-05-19 6.4154 6.2871 6.5437
2028-05-20 6.4149 6.2867 6.5432
2028-05-21 6.4188 6.2904 6.5471
2028-05-22 6.4357 6.3070 6.5645
2028-05-23 6.4476 6.3187 6.5766
2028-05-24 6.4306 6.3020 6.5592
2028-05-25 6.4476 6.3187 6.5766
2028-05-26 6.4647 6.3354 6.5940
2028-05-27 6.4818 6.3521 6.6114
2028-05-28 6.4989 6.3689 6.6289
2028-05-29 6.4817 6.3521 6.6114
2028-05-30 6.4734 6.3439 6.6029
2028-05-31 6.4563 6.3272 6.5854
2028 June
2028-06-01 6.4710 6.3416 6.6004
2028-06-02 6.4803 6.3507 6.6099
2028-06-03 6.4885 6.3588 6.6183
2028-06-04 6.4714 6.3420 6.6008
2028-06-05 6.4885 6.3587 6.6183
2028-06-06 6.4965 6.3665 6.6264
2028-06-07 6.4793 6.3497 6.6089
2028-06-08 6.4964 6.3665 6.6264
2028-06-09 6.5090 6.3789 6.6392
2028-06-10 6.5263 6.3957 6.6568
2028-06-11 6.5161 6.3858 6.6464
2028-06-12 6.5273 6.3967 6.6578
2028-06-13 6.5445 6.4136 6.6754
2028-06-14 6.5437 6.4129 6.6746
2028-06-15 6.5264 6.3959 6.6570
2028-06-16 6.5264 6.3959 6.6570
2028-06-17 6.5359 6.4052 6.6666
2028-06-18 6.5186 6.3882 6.6490
2028-06-19 6.5226 6.3922 6.6531
2028-06-20 6.5054 6.3753 6.6355
2028-06-21 6.5138 6.3835 6.6440
2028-06-22 6.4966 6.3666 6.6265
2028-06-23 6.4794 6.3498 6.6090
2028-06-24 6.4687 6.3394 6.5981
2028-06-25 6.4675 6.3382 6.5969
2028-06-26 6.4665 6.3372 6.5958
2028-06-27 6.4494 6.3204 6.5784
2028-06-28 6.4565 6.3274 6.5856
2028-06-29 6.4562 6.3271 6.5853
2028-06-30 6.4655 6.3362 6.5948
2028 July
2028-07-01 6.4484 6.3195 6.5774
2028-07-02 6.4545 6.3254 6.5836
2028-07-03 6.4375 6.3087 6.5662
2028-07-04 6.4220 6.2936 6.5504
2028-07-05 6.4195 6.2911 6.5479
2028-07-06 6.4365 6.3078 6.5652
2028-07-07 6.4195 6.2911 6.5479
2028-07-08 6.4365 6.3078 6.5652
2028-07-09 6.4336 6.3049 6.5623
2028-07-10 6.4166 6.2883 6.5450
2028-07-11 6.3997 6.2717 6.5277
2028-07-12 6.4166 6.2883 6.5449
2028-07-13 6.3998 6.2718 6.5278
2028-07-14 6.4167 6.2884 6.5450
2028-07-15 6.4177 6.2894 6.5461
2028-07-16 6.4008 6.2727 6.5288
2028-07-17 6.3962 6.2683 6.5241
2028-07-18 6.3793 6.2517 6.5069
2028-07-19 6.3962 6.2683 6.5241
2028-07-20 6.3793 6.2517 6.5069
2028-07-21 6.3962 6.2682 6.5241
2028-07-22 6.3793 6.2517 6.5069
2028-07-23 6.3688 6.2414 6.4962
2028-07-24 6.3856 6.2579 6.5133
2028-07-25 6.3925 6.2646 6.5203
2028-07-26 6.3890 6.2613 6.5168
2028-07-27 6.3722 6.2447 6.4996
2028-07-28 6.3778 6.2502 6.5053
2028-07-29 6.3782 6.2506 6.5058
2028-07-30 6.3951 6.2672 6.5230
2028-07-31 6.3782 6.2506 6.5057
2028 August
2028-08-01 6.3653 6.2380 6.4926
2028-08-02 6.3695 6.2421 6.4969
2028-08-03 6.3724 6.2449 6.4998
2028-08-04 6.3697 6.2423 6.4971
2028-08-05 6.3865 6.2588 6.5143
2028-08-06 6.3800 6.2524 6.5076
2028-08-07 6.3760 6.2485 6.5035
2028-08-08 6.3929 6.2650 6.5207
2028-08-09 6.4098 6.2816 6.5380
2028-08-10 6.4267 6.2982 6.5553
2028-08-11 6.4098 6.2816 6.5379
2028-08-12 6.3948 6.2669 6.5227
2028-08-13 6.3994 6.2714 6.5274
2028-08-14 6.3997 6.2717 6.5277
2028-08-15 6.3941 6.2662 6.5220
2028-08-16 6.3985 6.2705 6.5264
2028-08-17 6.4099 6.2817 6.5381
2028-08-18 6.4268 6.2983 6.5553
2028-08-19 6.4297 6.3011 6.5583
2028-08-20 6.4189 6.2905 6.5473
2028-08-21 6.4215 6.2931 6.5500
2028-08-22 6.4385 6.3097 6.5673
2028-08-23 6.4545 6.3254 6.5836
2028-08-24 6.4374 6.3087 6.5662
2028-08-25 6.4267 6.2982 6.5553
2028-08-26 6.4333 6.3047 6.5620
2028-08-27 6.4504 6.3214 6.5794
2028-08-28 6.4333 6.3047 6.5620
2028-08-29 6.4442 6.3153 6.5731
2028-08-30 6.4572 6.3281 6.5864
2028-08-31 6.4708 6.3414 6.6003
2028 September
2028-09-01 6.4880 6.3582 6.6177
2028-09-02 6.4796 6.3500 6.6092
2028-09-03 6.4948 6.3649 6.6247
2028-09-04 6.5022 6.3721 6.6322
2028-09-05 6.4850 6.3553 6.6147
2028-09-06 6.4679 6.3385 6.5972
2028-09-07 6.4525 6.3234 6.5815
2028-09-08 6.4354 6.3067 6.5641
2028-09-09 6.4422 6.3133 6.5710
2028-09-10 6.4391 6.3103 6.5679
2028-09-11 6.4441 6.3152 6.5730
2028-09-12 6.4597 6.3305 6.5889
2028-09-13 6.4635 6.3342 6.5928
2028-09-14 6.4806 6.3510 6.6102
2028-09-15 6.4973 6.3673 6.6272
2028-09-16 6.5047 6.3746 6.6348
2028-09-17 6.4899 6.3601 6.6197
2028-09-18 6.4958 6.3659 6.6257
2028-09-19 6.4787 6.3491 6.6082
2028-09-20 6.4868 6.3571 6.6166
2028-09-21 6.5040 6.3739 6.6341
2028-09-22 6.5165 6.3862 6.6468
2028-09-23 6.5257 6.3951 6.6562
2028-09-24 6.5202 6.3898 6.6506
2028-09-25 6.5029 6.3729 6.6330
2028-09-26 6.4937 6.3638 6.6235
2028-09-27 6.4865 6.3568 6.6163
2028-09-28 6.4944 6.3645 6.6243
2028-09-29 6.4772 6.3477 6.6068
2028-09-30 6.4787 6.3491 6.6082
2028 October
2028-10-01 6.4701 6.3407 6.5995
2028-10-02 6.4530 6.3239 6.5820
2028-10-03 6.4450 6.3161 6.5739
2028-10-04 6.4420 6.3131 6.5708
2028-10-05 6.4357 6.3070 6.5644
2028-10-06 6.4466 6.3176 6.5755
2028-10-07 6.4579 6.3287 6.5870
2028-10-08 6.4576 6.3284 6.5867
2028-10-09 6.4695 6.3401 6.5989
2028-10-10 6.4602 6.3310 6.5894
2028-10-11 6.4621 6.3328 6.5913
2028-10-12 6.4628 6.3335 6.5920
2028-10-13 6.4799 6.3503 6.6095
2028-10-14 6.4970 6.3671 6.6270
2028-10-15 6.4865 6.3567 6.6162
2028-10-16 6.4852 6.3554 6.6149
2028-10-17 6.5023 6.3723 6.6324
2028-10-18 6.4851 6.3554 6.6148
2028-10-19 6.5023 6.3722 6.6323
2028-10-20 6.5094 6.3792 6.6396
2028-10-21 6.5201 6.3897 6.6505
2028-10-22 6.5373 6.4066 6.6681
2028-10-23 6.5461 6.4152 6.6770
2028-10-24 6.5412 6.4103 6.6720
2028-10-25 6.5239 6.3934 6.6544
2028-10-26 6.5411 6.4103 6.6720
2028-10-27 6.5584 6.4273 6.6896
2028-10-28 6.5682 6.4369 6.6996
2028-10-29 6.5572 6.4261 6.6884
2028-10-30 6.5677 6.4364 6.6991
2028-10-31 6.5806 6.4489 6.7122
2028 November
2028-11-01 6.5632 6.4319 6.6944
2028-11-02 6.5625 6.4312 6.6937
2028-11-03 6.5550 6.4239 6.6861
2028-11-04 6.5456 6.4147 6.6766
2028-11-05 6.5382 6.4075 6.6690
2028-11-06 6.5263 6.3958 6.6568
2028-11-07 6.5436 6.4127 6.6744
2028-11-08 6.5319 6.4013 6.6626
2028-11-09 6.5492 6.4182 6.6802
2028-11-10 6.5490 6.4180 6.6800
2028-11-11 6.5436 6.4127 6.6744
2028-11-12 6.5263 6.3957 6.6568
2028-11-13 6.5435 6.4127 6.6744
2028-11-14 6.5435 6.4127 6.6744
2028-11-15 6.5509 6.4199 6.6819
2028-11-16 6.5336 6.4029 6.6643
2028-11-17 6.5509 6.4199 6.6819
2028-11-18 6.5378 6.4070 6.6685
2028-11-19 6.5216 6.3912 6.6520
2028-11-20 6.5194 6.3890 6.6498
2028-11-21 6.5366 6.4059 6.6674
2028-11-22 6.5539 6.4228 6.6850
2028-11-23 6.5539 6.4228 6.6850
2028-11-24 6.5713 6.4398 6.7027
2028-11-25 6.5886 6.4569 6.7204
2028-11-26 6.5883 6.4566 6.7201
2028-11-27 6.5709 6.4395 6.7024
2028-11-28 6.5883 6.4566 6.7201
2028-11-29 6.6057 6.4736 6.7379
2028-11-30 6.6077 6.4756 6.7399
2028 December
2028-12-01 6.6252 6.4927 6.7577
2028-12-02 6.6228 6.4904 6.7553
2028-12-03 6.6053 6.4732 6.7374
2028-12-04 6.6228 6.4904 6.7553
2028-12-05 6.6053 6.4732 6.7374
2028-12-06 6.6047 6.4726 6.7368
2028-12-07 6.6163 6.4840 6.7487
2028-12-08 6.6339 6.5012 6.7665
2028-12-09 6.6274 6.4948 6.7599
2028-12-10 6.6283 6.4957 6.7609
2028-12-11 6.6108 6.4786 6.7430
2028-12-12 6.6283 6.4957 6.7608
2028-12-13 6.6108 6.4785 6.7430
2028-12-14 6.6282 6.4957 6.7608
2028-12-15 6.6410 6.5081 6.7738
2028-12-16 6.6234 6.4910 6.7559
2028-12-17 6.6059 6.4738 6.7380
2028-12-18 6.6234 6.4909 6.7559
2028-12-19 6.6059 6.4738 6.7380
2028-12-20 6.5995 6.4675 6.7314
2028-12-21 6.5820 6.4504 6.7137
2028-12-22 6.5808 6.4492 6.7124
2028-12-23 6.5814 6.4498 6.7131
2028-12-24 6.5652 6.4339 6.6965
2028-12-25 6.5825 6.4509 6.7142
2028-12-26 6.5651 6.4338 6.6964
2028-12-27 6.5825 6.4509 6.7142
2028-12-28 6.5651 6.4338 6.6964
2028-12-29 6.5825 6.4508 6.7141
2028-12-30 6.5936 6.4617 6.7254
2028-12-31 6.5802 6.4486 6.7118