> Page 2: USD/HTG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 158.1570 154.9939 161.3202
2027-01-02 158.9250 155.7465 162.1035
2027-01-03 158.1868 155.0231 161.3505
2027-01-04 158.2189 155.0545 161.3833
2027-01-05 158.9871 155.8074 162.1668
2027-01-06 159.6641 156.4708 162.8574
2027-01-07 160.4394 157.2306 163.6481
2027-01-08 159.6942 156.5003 162.8881
2027-01-09 160.4696 157.2602 163.6790
2027-01-10 161.2487 158.0237 164.4737
2027-01-11 161.7973 158.5614 165.0333
2027-01-12 162.3638 159.1165 165.6111
2027-01-13 162.3155 159.0692 165.5618
2027-01-14 161.5616 158.3304 164.7929
2027-01-15 162.3461 159.0992 165.5930
2027-01-16 163.1343 159.8716 166.3970
2027-01-17 162.8986 159.6406 166.1565
2027-01-18 163.6895 160.4157 166.9633
2027-01-19 162.9292 159.6707 166.1878
2027-01-20 163.7203 160.4459 166.9947
2027-01-21 163.7789 160.5034 167.0545
2027-01-22 164.5742 161.2827 167.8656
2027-01-23 165.3732 162.0658 168.6807
2027-01-24 164.6051 161.3130 167.8972
2027-01-25 165.4044 162.0963 168.7124
2027-01-26 164.6361 161.3434 167.9288
2027-01-27 163.9937 160.7138 167.2736
2027-01-28 164.7900 161.4942 168.0858
2027-01-29 165.2424 161.9376 168.5473
2027-01-30 166.0447 162.7238 169.3656
2027-01-31 165.2735 161.9681 168.5790
2027 February
2027-02-01 166.0760 162.7545 169.3975
2027-02-02 165.9135 162.5952 169.2318
2027-02-03 166.7191 163.3847 170.0535
2027-02-04 166.9606 163.6214 170.2998
2027-02-05 166.4564 163.1273 169.7856
2027-02-06 167.2647 163.9194 170.6099
2027-02-07 166.4878 163.1580 169.8175
2027-02-08 166.9037 163.5657 170.2418
2027-02-09 166.1285 162.8059 169.4511
2027-02-10 166.9351 163.5964 170.2738
2027-02-11 166.1598 162.8366 169.4830
2027-02-12 166.9666 163.6272 170.3059
2027-02-13 167.7773 164.4217 171.1328
2027-02-14 166.9980 163.6580 170.3380
2027-02-15 167.4539 164.1048 170.8030
2027-02-16 168.2670 164.9016 171.6323
2027-02-17 169.0840 165.7023 172.4657
2027-02-18 169.5344 166.1438 172.9251
2027-02-19 169.7959 166.4000 173.1918
2027-02-20 169.0073 165.6271 172.3874
2027-02-21 169.8279 166.4313 173.2244
2027-02-22 169.0391 165.6583 172.4198
2027-02-23 168.2539 164.8889 171.6190
2027-02-24 169.0709 165.6895 172.4523
2027-02-25 168.9576 165.5785 172.3368
2027-02-26 169.7265 166.3320 173.1210
2027-02-27 170.4490 167.0401 173.8580
2027-02-28 170.2059 166.8018 173.6100
2027 March
2027-03-01 169.4153 166.0270 172.8036
2027-03-02 170.2379 166.8332 173.6427
2027-03-03 171.0645 167.6432 174.4858
2027-03-04 170.5032 167.0932 173.9133
2027-03-05 170.1648 166.7615 173.5681
2027-03-06 170.9910 167.5712 174.4109
2027-03-07 170.3307 166.9241 173.7374
2027-03-08 171.1578 167.7346 174.5809
2027-03-09 171.9456 168.5067 175.3846
2027-03-10 171.1470 167.7241 174.5700
2027-03-11 170.9582 167.5390 174.3774
2027-03-12 171.7883 168.3525 175.2240
2027-03-13 170.9904 167.5706 174.4102
2027-03-14 171.8206 168.3842 175.2570
2027-03-15 172.1360 168.6932 175.5787
2027-03-16 171.3364 167.9097 174.7632
2027-03-17 170.7099 167.2957 174.1241
2027-03-18 171.2983 167.8723 174.7243
2027-03-19 171.7589 168.3237 175.1941
2027-03-20 172.1846 168.7409 175.6283
2027-03-21 173.0206 169.5602 176.4810
2027-03-22 172.3570 168.9098 175.8041
2027-03-23 171.5564 168.1253 174.9875
2027-03-24 172.3894 168.9416 175.8372
2027-03-25 172.8360 169.3793 176.2928
2027-03-26 172.1952 168.7513 175.6391
2027-03-27 173.0313 169.5707 176.4920
2027-03-28 173.0210 169.5605 176.4814
2027-03-29 173.4967 170.0267 176.9666
2027-03-30 173.2520 169.7870 176.7171
2027-03-31 172.4473 168.9984 175.8963
2027 April
2027-04-01 173.2846 169.8190 176.7503
2027-04-02 173.8613 170.3841 177.3385
2027-04-03 173.0538 169.5927 176.5149
2027-04-04 172.6754 169.2219 176.1289
2027-04-05 173.5138 170.0436 176.9841
2027-04-06 173.0873 169.6255 176.5490
2027-04-07 173.8466 170.3697 177.3236
2027-04-08 173.0392 169.5784 176.5000
2027-04-09 173.8794 170.4018 177.3569
2027-04-10 173.0717 169.6103 176.5332
2027-04-11 173.9121 170.4338 177.3903
2027-04-12 173.1043 169.6422 176.5664
2027-04-13 173.3964 169.9285 176.8643
2027-04-14 173.2225 169.7581 176.6870
2027-04-15 173.3912 169.9233 176.8590
2027-04-16 173.2620 169.7968 176.7273
2027-04-17 174.1033 170.6212 177.5854
2027-04-18 173.9230 170.4446 177.4015
2027-04-19 174.3896 170.9018 177.8774
2027-04-20 175.2219 171.7175 178.7264
2027-04-21 175.4282 171.9197 178.9368
2027-04-22 175.0284 171.5279 178.5290
2027-04-23 175.8783 172.3607 179.3958
2027-04-24 176.7322 173.1976 180.2669
2027-04-25 175.9114 172.3931 179.4296
2027-04-26 176.0037 172.4836 179.5238
2027-04-27 175.1863 171.6825 178.6900
2027-04-28 176.0369 172.5161 179.5576
2027-04-29 176.7794 173.2438 180.3150
2027-04-30 177.0878 173.5460 180.6295
2027 May
2027-05-01 176.8107 173.2745 180.3469
2027-05-02 176.8968 173.3589 180.4348
2027-05-03 177.7557 174.2006 181.3109
2027-05-04 178.1587 174.5955 181.7218
2027-05-05 177.9562 174.3971 181.5153
2027-05-06 178.5998 175.0278 182.1718
2027-05-07 178.3690 174.8016 181.9364
2027-05-08 178.0782 174.5166 181.6398
2027-05-09 178.6804 175.1067 182.2540
2027-05-10 178.1713 174.6079 181.7347
2027-05-11 178.0593 174.4981 181.6205
2027-05-12 178.8150 175.2387 182.3913
2027-05-13 177.9845 174.4248 181.5442
2027-05-14 177.8561 174.2990 181.4132
2027-05-15 178.7196 175.1452 182.2940
2027-05-16 178.3261 174.7595 181.8926
2027-05-17 178.4936 174.9237 182.0635
2027-05-18 178.3881 174.8203 181.9558
2027-05-19 178.8792 175.3016 182.4567
2027-05-20 178.8640 175.2868 182.4413
2027-05-21 179.0233 175.4428 182.6038
2027-05-22 179.8925 176.2947 183.4904
2027-05-23 179.4359 175.8472 183.0246
2027-05-24 179.0238 175.4433 182.6043
2027-05-25 178.7214 175.1470 182.2958
2027-05-26 179.1793 175.5957 182.7628
2027-05-27 178.3470 174.7801 181.9140
2027-05-28 178.1242 174.5617 181.6867
2027-05-29 178.9271 175.3486 182.5056
2027-05-30 178.8011 175.2250 182.3771
2027-05-31 177.9706 174.4112 181.5300
2027 June
2027-06-01 177.1440 173.6011 180.6869
2027-06-02 178.0041 174.4440 181.5642
2027-06-03 177.2964 173.7505 180.8423
2027-06-04 176.4729 172.9435 180.0024
2027-06-05 175.9410 172.4222 179.4598
2027-06-06 175.3875 171.8797 178.8952
2027-06-07 174.5729 171.0814 178.0643
2027-06-08 173.8121 170.3358 177.2883
2027-06-09 173.0521 169.5910 176.5131
2027-06-10 172.4634 169.0141 175.9126
2027-06-11 172.0939 168.6520 175.5358
2027-06-12 171.2946 167.8687 174.7205
2027-06-13 170.4990 167.0890 173.9090
2027-06-14 169.9430 166.5441 173.3419
2027-06-15 170.1722 166.7687 173.5756
2027-06-16 169.3818 165.9942 172.7694
2027-06-17 169.4180 166.0297 172.8064
2027-06-18 169.3338 165.9471 172.7205
2027-06-19 168.6683 165.2950 172.0417
2027-06-20 168.0137 164.6534 171.3740
2027-06-21 168.4433 165.0744 171.8121
2027-06-22 167.6609 164.3077 171.0141
2027-06-23 167.9803 164.6207 171.3399
2027-06-24 167.2001 163.8561 170.5441
2027-06-25 166.4235 163.0951 169.7520
2027-06-26 167.2316 163.8870 170.5762
2027-06-27 166.4549 163.1258 169.7840
2027-06-28 165.6817 162.3681 168.9954
2027-06-29 166.4242 163.0957 169.7527
2027-06-30 165.6512 162.3382 168.9642
2027 July
2027-07-01 166.4555 163.1264 169.7846
2027-07-02 166.3941 163.0662 169.7220
2027-07-03 166.3355 163.0088 169.6622
2027-07-04 165.7305 162.4159 169.0451
2027-07-05 164.9607 161.6615 168.2600
2027-07-06 165.7617 162.4465 169.0769
2027-07-07 165.6306 162.3180 168.9432
2027-07-08 165.2193 161.9150 168.5237
2027-07-09 164.4520 161.1629 167.7410
2027-07-10 165.2504 161.9454 168.5555
2027-07-11 164.4829 161.1933 167.7726
2027-07-12 165.0500 161.7490 168.3510
2027-07-13 165.0093 161.7091 168.3094
2027-07-14 165.7703 162.4549 169.0857
2027-07-15 165.8873 162.5696 169.2051
2027-07-16 165.1168 161.8145 168.4192
2027-07-17 165.5856 162.2739 168.8973
2027-07-18 165.9870 162.6673 169.3067
2027-07-19 166.7929 163.4571 170.1288
2027-07-20 166.0182 162.6979 169.3386
2027-07-21 165.2471 161.9422 168.5521
2027-07-22 166.0495 162.7285 169.3705
2027-07-23 166.5734 163.2419 169.9049
2027-07-24 165.7997 162.4837 169.1157
2027-07-25 166.2018 162.8777 169.5258
2027-07-26 167.0087 163.6686 170.3489
2027-07-27 166.9202 163.5818 170.2586
2027-07-28 166.2809 162.9553 169.6066
2027-07-29 165.5086 162.1984 168.8188
2027-07-30 165.3036 161.9975 168.6097
2027-07-31 164.5358 161.2451 167.8265
2027 August
2027-08-01 165.3347 162.0280 168.6414
2027-08-02 165.4570 162.1479 168.7661
2027-08-03 164.6885 161.3947 167.9823
2027-08-04 165.4881 162.1784 168.7979
2027-08-05 164.7195 161.4251 168.0139
2027-08-06 165.5193 162.2089 168.8297
2027-08-07 164.7505 161.4555 168.0455
2027-08-08 165.5360 162.2253 168.8467
2027-08-09 165.2337 161.9290 168.5383
2027-08-10 164.4662 161.1769 167.7555
2027-08-11 165.1760 161.8725 168.4795
2027-08-12 165.4065 162.0984 168.7147
2027-08-13 165.5418 162.2309 168.8526
2027-08-14 166.0631 162.7418 169.3843
2027-08-15 166.3100 162.9838 169.6362
2027-08-16 166.0244 162.7039 169.3449
2027-08-17 165.3101 162.0039 168.6163
2027-08-18 165.5847 162.2730 168.8964
2027-08-19 165.5847 162.2730 168.8964
2027-08-20 164.8157 161.5193 168.1120
2027-08-21 165.0022 161.7021 168.3022
2027-08-22 165.8033 162.4873 169.1194
2027-08-23 165.0332 161.7326 168.3339
2027-08-24 165.8345 162.5178 169.1512
2027-08-25 165.0643 161.7630 168.3656
2027-08-26 164.8289 161.5323 168.1255
2027-08-27 164.0886 160.8068 167.3703
2027-08-28 164.4232 161.1347 167.7117
2027-08-29 165.2216 161.9171 168.5260
2027-08-30 165.7689 162.4536 169.0843
2027-08-31 164.9990 161.6990 168.2990
2027 September
2027-09-01 165.0688 161.7674 168.3702
2027-09-02 165.8703 162.5529 169.1877
2027-09-03 165.0999 161.7979 168.4019
2027-09-04 164.3330 161.0464 167.6197
2027-09-05 164.3653 161.0780 167.6526
2027-09-06 163.8730 160.5956 167.1505
2027-09-07 164.6687 161.3753 167.9621
2027-09-08 165.4683 162.1589 168.7776
2027-09-09 164.6997 161.4057 167.9937
2027-09-10 164.6197 161.3273 167.9121
2027-09-11 164.5835 161.2918 167.8752
2027-09-12 164.8251 161.5286 168.1216
2027-09-13 164.8333 161.5367 168.1300
2027-09-14 164.0677 160.7864 167.3491
2027-09-15 164.8644 161.5671 168.1617
2027-09-16 164.1995 160.9155 167.4835
2027-09-17 164.9968 161.6968 168.2967
2027-09-18 164.2304 160.9458 167.5150
2027-09-19 165.0278 161.7273 168.3284
2027-09-20 165.3706 162.0632 168.6780
2027-09-21 164.6025 161.3104 167.8945
2027-09-22 164.8828 161.5852 168.1805
2027-09-23 164.8015 161.5055 168.0975
2027-09-24 164.8977 161.5997 168.1956
2027-09-25 164.4773 161.1878 167.7669
2027-09-26 164.6739 161.3804 167.9674
2027-09-27 165.4734 162.1640 168.7829
2027-09-28 165.1851 161.8814 168.4888
2027-09-29 164.5629 161.2717 167.8542
2027-09-30 164.0242 160.7437 167.3047
2027 October
2027-10-01 163.2624 159.9971 166.5276
2027-10-02 164.0551 160.7740 167.3362
2027-10-03 163.4221 160.1537 166.6906
2027-10-04 163.1516 159.8886 166.4146
2027-10-05 162.3938 159.1459 165.6417
2027-10-06 163.1823 159.9187 166.4459
2027-10-07 162.8973 159.6394 166.1553
2027-10-08 162.3525 159.1054 165.5995
2027-10-09 162.5575 159.3064 165.8087
2027-10-10 161.8025 158.5665 165.0386
2027-10-11 161.9942 158.7543 165.2341
2027-10-12 161.2418 158.0170 164.4666
2027-10-13 162.0247 158.7842 165.2652
2027-10-14 161.2722 158.0467 164.4976
2027-10-15 162.0552 158.8141 165.2963
2027-10-16 161.3025 158.0765 164.5286
2027-10-17 161.0456 157.8247 164.2665
2027-10-18 161.7557 158.5205 164.9908
2027-10-19 161.3309 158.1043 164.5575
2027-10-20 161.3689 158.1415 164.5962
2027-10-21 160.6194 157.4070 163.8317
2027-10-22 161.3992 158.1712 164.6272
2027-10-23 161.0455 157.8246 164.2664
2027-10-24 160.5353 157.3246 163.7460
2027-10-25 160.4314 157.2228 163.6401
2027-10-26 161.2104 157.9862 164.4346
2027-10-27 161.0243 157.8039 164.2448
2027-10-28 161.0382 157.8174 164.2590
2027-10-29 160.2902 157.0844 163.4960
2027-10-30 160.6093 157.3971 163.8215
2027-10-31 159.8694 156.6720 163.0668
2027 November
2027-11-01 160.6456 157.4327 163.8585
2027-11-02 160.4678 157.2584 163.6771
2027-11-03 160.6308 157.4182 163.8434