> Page 2: USD/HTG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 155.1777 152.0742 158.2813
2027-01-02 155.9297 152.8111 159.0483
2027-01-03 156.6853 153.5516 159.8190
2027-01-04 157.1027 153.9606 160.2448
2027-01-05 157.3450 154.1981 160.4919
2027-01-06 156.6103 153.4781 159.7425
2027-01-07 157.3692 154.2218 160.5166
2027-01-08 156.6344 153.5017 159.7671
2027-01-09 155.9030 152.7849 159.0211
2027-01-10 156.6585 153.5253 159.7916
2027-01-11 156.5535 153.4225 159.6846
2027-01-12 157.2660 154.1206 160.4113
2027-01-13 157.9354 154.7767 161.0941
2027-01-14 157.7101 154.5559 160.8643
2027-01-15 156.9737 153.8343 160.1132
2027-01-16 157.7344 154.5797 160.8891
2027-01-17 158.4987 155.3287 161.6687
2027-01-18 157.9787 154.8191 161.1382
2027-01-19 157.6651 154.5118 160.8184
2027-01-20 158.4291 155.2605 161.5977
2027-01-21 157.8173 154.6610 160.9737
2027-01-22 158.5821 155.4104 161.7537
2027-01-23 159.3121 156.1258 162.4983
2027-01-24 158.5682 155.3968 161.7396
2027-01-25 158.3933 155.2254 161.5611
2027-01-26 159.1608 155.9776 162.3440
2027-01-27 158.4176 155.2493 161.5860
2027-01-28 159.1853 156.0016 162.3690
2027-01-29 159.4774 156.2879 162.6670
2027-01-30 158.7328 155.5581 161.9074
2027-01-31 158.1523 154.9893 161.3154
2027 February
2027-02-01 158.6974 155.5235 161.8714
2027-02-02 159.1241 155.9416 162.3066
2027-02-03 159.5185 156.3282 162.7089
2027-02-04 160.2915 157.0857 163.4973
2027-02-05 159.6767 156.4831 162.8702
2027-02-06 158.9311 155.7525 162.1097
2027-02-07 159.7012 156.5072 162.8952
2027-02-08 160.1150 156.9127 163.3173
2027-02-09 159.5214 156.3309 162.7118
2027-02-10 160.2943 157.0885 163.5002
2027-02-11 160.2847 157.0790 163.4904
2027-02-12 160.7254 157.5109 163.9399
2027-02-13 160.4988 157.2888 163.7088
2027-02-14 159.7494 156.5544 162.9444
2027-02-15 160.5235 157.3130 163.7340
2027-02-16 161.0577 157.8365 164.2788
2027-02-17 160.3057 157.0995 163.5118
2027-02-18 159.9552 156.7561 163.1543
2027-02-19 160.7303 157.5157 163.9449
2027-02-20 160.3352 157.1284 163.5419
2027-02-21 161.0385 157.8178 164.2593
2027-02-22 160.2866 157.0809 163.4923
2027-02-23 161.0633 157.8420 164.2846
2027-02-24 160.3113 157.1050 163.5175
2027-02-25 161.0881 157.8663 164.3098
2027-02-26 160.3359 157.1292 163.5426
2027-02-27 160.6065 157.3943 163.8186
2027-02-28 160.4454 157.2365 163.6543
2027 March
2027-03-01 160.6016 157.3896 163.8136
2027-03-02 160.4820 157.2724 163.6916
2027-03-03 161.2597 158.0345 164.4848
2027-03-04 161.0927 157.8708 164.3145
2027-03-05 161.5249 158.2944 164.7554
2027-03-06 162.2957 159.0498 165.5417
2027-03-07 162.4868 159.2371 165.7366
2027-03-08 162.1165 158.8742 165.3589
2027-03-09 162.9021 159.6440 166.1601
2027-03-10 163.6915 160.4176 166.9653
2027-03-11 162.9271 159.6686 166.1857
2027-03-12 163.0127 159.7524 166.2729
2027-03-13 162.2515 159.0065 165.4966
2027-03-14 163.0378 159.7770 166.2985
2027-03-15 163.7255 160.4510 167.0000
2027-03-16 164.0111 160.7309 167.2913
2027-03-17 163.7545 160.4794 167.0296
2027-03-18 163.8342 160.5575 167.1109
2027-03-19 164.6281 161.3356 167.9207
2027-03-20 165.0013 161.7013 168.3013
2027-03-21 164.8138 161.5175 168.1100
2027-03-22 165.4098 162.1016 168.7180
2027-03-23 165.1961 161.8922 168.5000
2027-03-24 164.9268 161.6282 168.2253
2027-03-25 165.4844 162.1748 168.7941
2027-03-26 165.0130 161.7127 168.3133
2027-03-27 164.9093 161.6111 168.2075
2027-03-28 165.6092 162.2970 168.9214
2027-03-29 164.8359 161.5392 168.1326
2027-03-30 164.7170 161.4226 168.0113
2027-03-31 165.5151 162.2048 168.8254
2027 April
2027-04-01 165.1506 161.8476 168.4537
2027-04-02 165.3058 161.9997 168.6119
2027-04-03 165.2081 161.9039 168.5122
2027-04-04 165.6629 162.3496 168.9761
2027-04-05 165.6489 162.3359 168.9618
2027-04-06 165.7964 162.4804 169.1123
2027-04-07 166.5998 163.2678 169.9318
2027-04-08 166.1769 162.8533 169.5004
2027-04-09 165.7952 162.4793 169.1112
2027-04-10 165.5152 162.2049 168.8255
2027-04-11 165.9392 162.6204 169.2580
2027-04-12 165.1644 161.8611 168.4677
2027-04-13 164.9580 161.6589 168.2572
2027-04-14 165.7016 162.3875 169.0156
2027-04-15 165.5848 162.2731 168.8965
2027-04-16 164.8117 161.5154 168.1079
2027-04-17 164.0421 160.7613 167.3230
2027-04-18 164.8370 161.5403 168.1338
2027-04-19 164.1817 160.8980 167.4653
2027-04-20 163.4151 160.1468 166.6834
2027-04-21 162.9225 159.6641 166.1810
2027-04-22 162.4099 159.1617 165.6581
2027-04-23 161.6516 158.4186 164.8846
2027-04-24 160.9471 157.7282 164.1661
2027-04-25 160.2434 157.0385 163.4482
2027-04-26 159.6982 156.5043 162.8922
2027-04-27 159.3561 156.1690 162.5433
2027-04-28 158.6121 155.4398 161.7843
2027-04-29 157.8714 154.7140 161.0289
2027-04-30 157.3566 154.2095 160.5038
2027 May
2027-05-01 157.5688 154.4175 160.7202
2027-05-02 156.8331 153.6964 159.9698
2027-05-03 156.8667 153.7293 160.0040
2027-05-04 156.7886 153.6529 159.9244
2027-05-05 156.1725 153.0490 159.2959
2027-05-06 155.5664 152.4550 158.6777
2027-05-07 155.9641 152.8448 159.0834
2027-05-08 155.2359 152.1312 158.3406
2027-05-09 155.5316 152.4210 158.6423
2027-05-10 154.8054 151.7093 157.9015
2027-05-11 154.0826 151.0009 157.1642
2027-05-12 154.8292 151.7326 157.9258
2027-05-13 154.1063 151.0241 157.1884
2027-05-14 153.3867 150.3190 156.4544
2027-05-15 154.0740 150.9926 157.1555
2027-05-16 153.3546 150.2875 156.4217
2027-05-17 154.0977 151.0158 157.1797
2027-05-18 154.0409 150.9600 157.1217
2027-05-19 153.9866 150.9069 157.0664
2027-05-20 153.4266 150.3580 156.4951
2027-05-21 152.7102 149.6560 155.7644
2027-05-22 153.4502 150.3812 156.5192
2027-05-23 153.3288 150.2622 156.3954
2027-05-24 152.9481 149.8891 156.0071
2027-05-25 152.2339 149.1893 155.2786
2027-05-26 152.9716 149.9122 156.0310
2027-05-27 152.2573 149.2122 155.3025
2027-05-28 152.7823 149.7266 155.8379
2027-05-29 152.7446 149.6897 155.7994
2027-05-30 153.4491 150.3801 156.5180
2027-05-31 153.5574 150.4862 156.6285
2027 June
2027-06-01 152.8404 149.7836 155.8972
2027-06-02 153.2743 150.2088 156.3398
2027-06-03 153.6458 150.5729 156.7187
2027-06-04 154.3903 151.3025 157.4781
2027-06-05 153.6695 150.5961 156.7428
2027-06-06 152.9519 149.8929 156.0110
2027-06-07 153.6931 150.6192 156.7669
2027-06-08 154.1780 151.0945 157.2616
2027-06-09 153.4581 150.3890 156.5273
2027-06-10 153.8302 150.7536 156.9068
2027-06-11 154.5756 151.4841 157.6671
2027-06-12 154.4937 151.4038 157.5835
2027-06-13 153.9020 150.8240 156.9800
2027-06-14 153.1834 150.1197 156.2471
2027-06-15 152.9936 149.9338 156.0535
2027-06-16 152.2793 149.2337 155.3248
2027-06-17 153.0172 149.9568 156.0775
2027-06-18 153.1303 150.0677 156.1930
2027-06-19 152.4153 149.3670 155.4636
2027-06-20 153.1539 150.0908 156.2170
2027-06-21 152.4388 149.3900 155.4876
2027-06-22 153.1775 150.1139 156.2410
2027-06-23 152.4622 149.4130 155.5115
2027-06-24 153.1891 150.1253 156.2529
2027-06-25 152.9093 149.8511 155.9675
2027-06-26 152.1954 149.1514 155.2393
2027-06-27 152.8522 149.7952 155.9092
2027-06-28 153.0655 150.0042 156.1268
2027-06-29 153.1907 150.1268 156.2545
2027-06-30 153.6731 150.5996 156.7465
2027 July
2027-07-01 153.9016 150.8235 156.9796
2027-07-02 153.6373 150.5646 156.7101
2027-07-03 152.9763 149.9167 156.0358
2027-07-04 153.2304 150.1658 156.2950
2027-07-05 153.2304 150.1658 156.2950
2027-07-06 152.5150 149.4647 155.5653
2027-07-07 152.6875 149.6338 155.7413
2027-07-08 153.4274 150.3589 156.4960
2027-07-09 152.7110 149.6568 155.7652
2027-07-10 153.4510 150.3820 156.5200
2027-07-11 152.7345 149.6798 155.7892
2027-07-12 152.5167 149.4664 155.5671
2027-07-13 151.8317 148.7950 154.8683
2027-07-14 152.1413 149.0985 155.1841
2027-07-15 152.8786 149.8210 155.9361
2027-07-16 153.3850 150.3173 156.4527
2027-07-17 152.6688 149.6155 155.7222
2027-07-18 152.7334 149.6788 155.7881
2027-07-19 153.4735 150.4041 156.5430
2027-07-20 152.7569 149.7018 155.8121
2027-07-21 152.0436 149.0028 155.0845
2027-07-22 152.0735 149.0321 155.1150
2027-07-23 151.6181 148.5857 154.6504
2027-07-24 152.3528 149.3057 155.3998
2027-07-25 153.0910 150.0292 156.1528
2027-07-26 152.3762 149.3287 155.4237
2027-07-27 152.3022 149.2561 155.3482
2027-07-28 152.2687 149.2233 155.3140
2027-07-29 152.4922 149.4424 155.5421
2027-07-30 152.4998 149.4498 155.5498
2027-07-31 151.7877 148.7520 154.8235
2027 August
2027-08-01 152.5233 149.4728 155.5737
2027-08-02 151.9082 148.8700 154.9463
2027-08-03 152.6443 149.5914 155.6972
2027-08-04 151.9315 148.8929 154.9702
2027-08-05 152.6677 149.6144 155.7211
2027-08-06 152.9848 149.9251 156.0445
2027-08-07 152.2705 149.2251 155.3159
2027-08-08 152.5298 149.4792 155.5804
2027-08-09 152.4546 149.4055 155.5037
2027-08-10 152.5436 149.4927 155.5944
2027-08-11 152.1547 149.1116 155.1978
2027-08-12 152.3365 149.2898 155.3833
2027-08-13 153.0747 150.0132 156.1362
2027-08-14 152.8080 149.7518 155.8642
2027-08-15 152.2324 149.1878 155.2771
2027-08-16 151.7341 148.6994 154.7688
2027-08-17 151.0256 148.0051 154.0461
2027-08-18 151.7574 148.7223 154.7926
2027-08-19 151.1719 148.1485 154.1953
2027-08-20 150.9216 147.9032 153.9401
2027-08-21 150.2169 147.2126 153.2213
2027-08-22 150.9449 147.9260 153.9638
2027-08-23 150.6813 147.6676 153.6949
2027-08-24 150.1773 147.1737 153.1808
2027-08-25 150.3669 147.3596 153.3743
2027-08-26 149.6648 146.6715 152.6581
2027-08-27 149.8422 146.8453 152.8390
2027-08-28 149.1444 146.1615 152.1273
2027-08-29 149.8671 146.8698 152.8644
2027-08-30 149.1673 146.1840 152.1507
2027-08-31 149.8902 146.8924 152.8880
2027 September
2027-09-01 149.1903 146.2065 152.1741
2027-09-02 148.9527 145.9736 151.9317
2027-09-03 149.6094 146.6172 152.6016
2027-09-04 149.2165 146.2322 152.2008
2027-09-05 149.2516 146.2666 152.2367
2027-09-06 148.5547 145.5836 151.5258
2027-09-07 149.2746 146.2891 152.2601
2027-09-08 148.9475 145.9685 151.9264
2027-09-09 148.4756 145.5060 151.4451
2027-09-10 148.3795 145.4119 151.3471
2027-09-11 149.0985 146.1165 152.0805
2027-09-12 148.9264 145.9479 151.9050
2027-09-13 148.9392 145.9605 151.9180
2027-09-14 148.2438 145.2789 151.2087
2027-09-15 148.5389 145.5681 151.5097
2027-09-16 147.8546 144.8975 150.8117
2027-09-17 148.5710 145.5996 151.5425
2027-09-18 148.4066 145.4384 151.3747
2027-09-19 148.5573 145.5862 151.5285
2027-09-20 148.5233 145.5529 151.4938
2027-09-21 148.4833 145.5136 151.4530
2027-09-22 148.3057 145.3396 151.2719
2027-09-23 147.8330 144.8764 150.7897
2027-09-24 148.3232 145.3568 151.2897
2027-09-25 147.9897 145.0299 150.9495
2027-09-26 147.9862 145.0264 150.9459
2027-09-27 147.2952 144.3493 150.2411
2027-09-28 148.0089 145.0487 150.9691
2027-09-29 148.7261 145.7516 151.7006
2027-09-30 148.0317 145.0710 150.9923
2027 October
2027-10-01 147.6792 144.7256 150.6328
2027-10-02 147.9199 144.9615 150.8783
2027-10-03 147.7730 144.8175 150.7284
2027-10-04 148.3914 145.4236 151.3592
2027-10-05 148.3914 145.4236 151.3592
2027-10-06 148.0317 145.0711 150.9924
2027-10-07 147.3405 144.3937 150.2874
2027-10-08 148.0545 145.0934 151.0156
2027-10-09 147.9859 145.0262 150.9456
2027-10-10 147.5236 144.5731 150.4740
2027-10-11 147.7148 144.7606 150.6691
2027-10-12 147.4873 144.5376 150.4371
2027-10-13 147.3322 144.3855 150.2788
2027-10-14 146.8320 143.8954 149.7687
2027-10-15 147.0338 144.0931 149.9745
2027-10-16 147.2861 144.3404 150.2318
2027-10-17 146.7943 143.8584 149.7302
2027-10-18 147.2426 144.2977 150.1874
2027-10-19 147.2850 144.3393 150.2307
2027-10-20 147.4608 144.5116 150.4100
2027-10-21 147.4324 144.4838 150.3811
2027-10-22 146.8152 143.8789 149.7515
2027-10-23 147.2235 144.2790 150.1680
2027-10-24 147.1556 144.2125 150.0987
2027-10-25 147.3876 144.4398 150.3353
2027-10-26 147.2638 144.3185 150.2091
2027-10-27 147.4369 144.4881 150.3856
2027-10-28 147.8334 144.8767 150.7901
2027-10-29 147.5072 144.5571 150.4574
2027-10-30 146.8724 143.9349 149.8098
2027-10-31 147.2600 144.3148 150.2052
2027 November
2027-11-01 147.6451 144.6922 150.5980
2027-11-02 146.9557 144.0166 149.8949
2027-11-03 147.6678 144.7145 150.6212