> Page 4: USD/HTG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 146.3913 143.4635 149.3191
2029-01-02 145.7078 142.7936 148.6219
2029-01-03 146.4138 143.4855 149.3421
2029-01-04 146.1697 143.2463 149.0931
2029-01-05 146.8433 143.9064 149.7801
2029-01-06 146.1576 143.2344 149.0808
2029-01-07 146.1576 143.2344 149.0808
2029-01-08 146.2274 143.3029 149.1520
2029-01-09 146.7443 143.8094 149.6791
2029-01-10 146.1074 143.1853 149.0296
2029-01-11 146.3930 143.4652 149.3209
2029-01-12 146.0109 143.0907 148.9311
2029-01-13 146.7184 143.7840 149.6528
2029-01-14 146.7379 143.8032 149.6727
2029-01-15 146.5908 143.6589 149.5226
2029-01-16 146.1382 143.2154 149.0610
2029-01-17 146.1239 143.2014 149.0463
2029-01-18 145.7151 142.8008 148.6294
2029-01-19 145.5846 142.6730 148.4963
2029-01-20 146.0737 143.1523 148.9952
2029-01-21 146.0737 143.1523 148.9952
2029-01-22 145.8590 142.9418 148.7761
2029-01-23 146.1971 143.2731 149.1210
2029-01-24 146.1741 143.2506 149.0976
2029-01-25 145.9534 143.0344 148.8725
2029-01-26 146.2710 143.3456 149.1964
2029-01-27 146.0529 143.1318 148.9739
2029-01-28 145.5007 142.5907 148.4108
2029-01-29 146.2058 143.2817 149.1299
2029-01-30 145.5304 142.6198 148.4410
2029-01-31 146.2356 143.3109 149.1603
2029 February
2029-02-01 146.9442 144.0053 149.8831
2029-02-02 147.6563 144.7031 150.6094
2029-02-03 147.0463 144.1054 149.9873
2029-02-04 147.7589 144.8037 150.7141
2029-02-05 147.8645 144.9072 150.8218
2029-02-06 148.5810 145.6094 151.5526
2029-02-07 148.4149 145.4466 151.3832
2029-02-08 148.4533 145.4842 151.4223
2029-02-09 149.1726 146.1892 152.1561
2029-02-10 149.8955 146.8976 152.8934
2029-02-11 150.6218 147.6094 153.6343
2029-02-12 149.9185 146.9202 152.9169
2029-02-13 149.2185 146.2341 152.2029
2029-02-14 149.9416 146.9428 152.9404
2029-02-15 149.2415 146.2566 152.2263
2029-02-16 149.9646 146.9654 152.9639
2029-02-17 149.2644 146.2791 152.2497
2029-02-18 149.9877 146.9880 152.9875
2029-02-19 150.3116 147.3054 153.3178
2029-02-20 149.6098 146.6176 152.6020
2029-02-21 149.5818 146.5902 152.5734
2029-02-22 150.3066 147.3005 153.3128
2029-02-23 150.7459 147.7310 153.7608
2029-02-24 151.4764 148.4468 154.5059
2029-02-25 151.5238 148.4934 154.5543
2029-02-26 151.9665 148.9271 155.0058
2029-02-27 152.7029 149.6488 155.7569
2029-02-28 151.9898 148.9500 155.0296
2029 March
2029-03-01 151.8823 148.8447 154.9200
2029-03-02 151.1732 148.1497 154.1966
2029-03-03 150.8608 147.8436 153.8781
2029-03-04 151.5919 148.5600 154.6237
2029-03-05 150.8840 147.8664 153.9017
2029-03-06 150.1795 147.1759 153.1831
2029-03-07 150.2628 147.2575 153.2680
2029-03-08 150.5029 147.4928 153.5129
2029-03-09 151.2322 148.2075 154.2568
2029-03-10 151.9650 148.9257 155.0043
2029-03-11 151.2554 148.2303 154.2805
2029-03-12 151.9884 148.9486 155.0281
2029-03-13 152.7248 149.6703 155.7793
2029-03-14 152.0117 148.9715 155.0520
2029-03-15 152.5335 149.4828 155.5841
2029-03-16 151.8212 148.7848 154.8577
2029-03-17 151.1123 148.0901 154.1346
2029-03-18 151.8446 148.8077 154.8815
2029-03-19 151.1356 148.1129 154.1583
2029-03-20 150.4299 147.4213 153.4385
2029-03-21 151.1588 148.1356 154.1820
2029-03-22 151.1724 148.1490 154.1959
2029-03-23 150.4665 147.4572 153.4759
2029-03-24 149.7640 146.7687 152.7593
2029-03-25 149.4123 146.4240 152.4005
2029-03-26 150.1363 147.1335 153.1390
2029-03-27 150.8638 147.8465 153.8810
2029-03-28 150.1593 147.1562 153.1625
2029-03-29 150.8870 147.8692 153.9047
2029-03-30 150.6609 147.6476 153.6741
2029-03-31 150.9592 147.9400 153.9783
2029 April
2029-04-01 150.4522 147.4431 153.4612
2029-04-02 150.0606 147.0594 153.0618
2029-04-03 150.2785 147.2729 153.2841
2029-04-04 149.5768 146.5853 152.5683
2029-04-05 149.9283 146.9298 152.9269
2029-04-06 150.4057 147.3976 153.4138
2029-04-07 150.9781 147.9586 153.9977
2029-04-08 151.3579 148.3308 154.3851
2029-04-09 152.0914 149.0495 155.1332
2029-04-10 152.0799 149.0383 155.1215
2029-04-11 151.8261 148.7895 154.8626
2029-04-12 151.6167 148.5844 154.6491
2029-04-13 152.1398 149.0970 155.1826
2029-04-14 152.6410 149.5881 155.6938
2029-04-15 151.9282 148.8897 154.9668
2029-04-16 152.6644 149.6111 155.7177
2029-04-17 152.9056 149.8474 155.9637
2029-04-18 152.1916 149.1478 155.2354
2029-04-19 152.6267 149.5742 155.6792
2029-04-20 153.3663 150.2989 156.4336
2029-04-21 152.6502 149.5972 155.7032
2029-04-22 151.9374 148.8986 154.9761
2029-04-23 152.6736 149.6202 155.7271
2029-04-24 151.9608 148.9215 155.0000
2029-04-25 151.2512 148.2262 154.2762
2029-04-26 151.9841 148.9444 155.0238
2029-04-27 152.7167 149.6623 155.7710
2029-04-28 153.4567 150.3875 156.5258
2029-04-29 153.4182 150.3498 156.4865
2029-04-30 153.2515 150.1865 156.3166
2029 May
2029-05-01 152.5360 149.4852 155.5867
2029-05-02 153.2751 150.2096 156.3406
2029-05-03 152.7384 149.6836 155.7931
2029-05-04 152.0252 148.9847 155.0657
2029-05-05 152.5023 149.4523 155.5523
2029-05-06 151.7902 148.7544 154.8260
2029-05-07 151.8966 148.8587 154.9345
2029-05-08 152.6327 149.5800 155.6853
2029-05-09 151.9200 148.8816 154.9584
2029-05-10 152.6561 149.6030 155.7093
2029-05-11 153.3959 150.3279 156.4638
2029-05-12 154.1392 151.0564 157.2219
2029-05-13 153.4194 150.3511 156.4878
2029-05-14 153.7599 150.6847 156.8351
2029-05-15 153.0420 149.9811 156.1028
2029-05-16 152.5389 149.4881 155.5897
2029-05-17 153.2780 150.2125 156.3436
2029-05-18 152.5623 149.5111 155.6136
2029-05-19 152.4582 149.4090 155.5073
2029-05-20 151.7463 148.7114 154.7812
2029-05-21 152.4816 149.4320 155.5312
2029-05-22 152.8659 149.8086 155.9232
2029-05-23 152.1521 149.1091 155.1952
2029-05-24 152.8894 149.8316 155.9472
2029-05-25 152.9098 149.8516 155.9680
2029-05-26 152.1959 149.1519 155.2398
2029-05-27 151.4852 148.4555 154.5149
2029-05-28 150.8157 147.7994 153.8321
2029-05-29 151.2429 148.2180 154.2677
2029-05-30 150.5367 147.5260 153.5474
2029-05-31 151.2661 148.2408 154.2915
2029 June
2029-06-01 150.9759 147.9564 153.9954
2029-06-02 151.7075 148.6733 154.7416
2029-06-03 152.4426 149.3938 155.4915
2029-06-04 151.7308 148.6962 154.7654
2029-06-05 151.0223 148.0019 154.0428
2029-06-06 151.7542 148.7191 154.7892
2029-06-07 151.6937 148.6598 154.7276
2029-06-08 152.4288 149.3802 155.4773
2029-06-09 153.1674 150.1040 156.2307
2029-06-10 152.4522 149.4032 155.5013
2029-06-11 151.8121 148.7758 154.8483
2029-06-12 151.5415 148.5107 154.5724
2029-06-13 150.8339 147.8173 153.8506
2029-06-14 151.5648 148.5335 154.5961
2029-06-15 152.2993 149.2533 155.3452
2029-06-16 151.5881 148.5564 154.6199
2029-06-17 151.3040 148.2779 154.3300
2029-06-18 152.0371 148.9964 155.0779
2029-06-19 151.3272 148.3007 154.3538
2029-06-20 151.9343 148.8956 154.9730
2029-06-21 151.4498 148.4208 154.4788
2029-06-22 152.1163 149.0739 155.1586
2029-06-23 152.2976 149.2516 155.3435
2029-06-24 152.6777 149.6242 155.7313
2029-06-25 152.0807 149.0391 155.1223
2029-06-26 152.8176 149.7613 155.8740
2029-06-27 153.4239 150.3554 156.4924
2029-06-28 152.8554 149.7982 155.9125
2029-06-29 152.7034 149.6493 155.7575
2029-06-30 152.7802 149.7246 155.8358
2029 July
2029-07-01 152.8180 149.7616 155.8743
2029-07-02 152.1044 149.0623 155.1465
2029-07-03 152.4833 149.4337 155.5330
2029-07-04 153.2222 150.1578 156.2867
2029-07-05 152.5068 149.4567 155.5569
2029-07-06 152.9330 149.8744 155.9917
2029-07-07 152.2190 149.1746 155.2633
2029-07-08 152.1236 149.0811 155.1660
2029-07-09 151.8799 148.8423 154.9175
2029-07-10 152.2929 149.2470 155.3387
2029-07-11 152.2336 149.1890 155.2783
2029-07-12 152.8722 149.8147 155.9296
2029-07-13 152.1584 149.1152 155.2015
2029-07-14 152.8957 149.8378 155.9536
2029-07-15 153.1001 150.0381 156.1621
2029-07-16 152.3852 149.3375 155.4329
2029-07-17 153.1236 150.0611 156.1861
2029-07-18 152.6753 149.6218 155.7288
2029-07-19 152.7073 149.6531 155.7614
2029-07-20 152.8902 149.8324 155.9480
2029-07-21 152.1763 149.1328 155.2198
2029-07-22 152.9137 149.8554 155.9720
2029-07-23 153.4765 150.4070 156.5460
2029-07-24 154.2202 151.1358 157.3046
2029-07-25 154.3598 151.2726 157.4470
2029-07-26 154.0203 150.9399 157.1007
2029-07-27 153.3011 150.2351 156.3671
2029-07-28 153.4386 150.3698 156.5074
2029-07-29 154.1821 151.0985 157.2657
2029-07-30 153.8125 150.7362 156.8887
2029-07-31 153.0943 150.0324 156.1562
2029 August
2029-08-01 153.8361 150.7594 156.9128
2029-08-02 153.1178 150.0555 156.1802
2029-08-03 153.8091 150.7329 156.8852
2029-08-04 153.0909 150.0291 156.1527
2029-08-05 153.8327 150.7561 156.9094
2029-08-06 153.1144 150.0521 156.1767
2029-08-07 152.3995 149.3515 155.4475
2029-08-08 153.1380 150.0752 156.2007
2029-08-09 153.8800 150.8024 156.9576
2029-08-10 153.1615 150.0983 156.2248
2029-08-11 153.9037 150.8256 156.9818
2029-08-12 154.6495 151.5565 157.7425
2029-08-13 153.9274 150.8488 157.0059
2029-08-14 153.2086 150.1445 156.2728
2029-08-15 152.4933 149.4434 155.5431
2029-08-16 153.2322 150.1676 156.2968
2029-08-17 152.8155 149.7592 155.8718
2029-08-18 153.5560 150.4849 156.6271
2029-08-19 153.2616 150.1964 156.3268
2029-08-20 154.0043 150.9242 157.0844
2029-08-21 153.5000 150.4300 156.5700
2029-08-22 152.7833 149.7276 155.8389
2029-08-23 152.0699 149.0285 155.1113
2029-08-24 152.2933 149.2474 155.3391
2029-08-25 152.5610 149.5098 155.6122
2029-08-26 151.8487 148.8117 154.8856
2029-08-27 152.5845 149.5328 155.6362
2029-08-28 153.3238 150.2574 156.3903
2029-08-29 153.2530 150.1879 156.3181
2029-08-30 153.4112 150.3429 156.4794
2029-08-31 153.6174 150.5450 156.6897
2029 September
2029-09-01 152.9001 149.8421 155.9581
2029-09-02 152.1862 149.1424 155.2299
2029-09-03 152.0949 149.0530 155.1368
2029-09-04 152.8319 149.7753 155.8886
2029-09-05 152.7685 149.7131 155.8239
2029-09-06 152.1151 149.0728 155.1574
2029-09-07 152.8522 149.7951 155.9092
2029-09-08 152.4047 149.3566 155.4528
2029-09-09 153.1265 150.0639 156.1890
2029-09-10 152.4115 149.3632 155.4597
2029-09-11 153.1500 150.0870 156.2130
2029-09-12 153.5621 150.4909 156.6334
2029-09-13 153.5604 150.4892 156.6316
2029-09-14 153.5065 150.4363 156.5766
2029-09-15 154.2503 151.1653 157.3353
2029-09-16 154.9978 151.8978 158.0977
2029-09-17 154.2740 151.1886 157.3595
2029-09-18 155.0216 151.9212 158.1220
2029-09-19 154.2978 151.2118 157.3837
2029-09-20 155.0454 151.9445 158.1464
2029-09-21 155.6281 152.5156 158.7407
2029-09-22 154.9015 151.8034 157.9995
2029-09-23 155.6521 152.5390 158.7651
2029-09-24 155.3481 152.2411 158.4551
2029-09-25 154.6227 151.5303 157.7152
2029-09-26 155.3720 152.2646 158.4794
2029-09-27 155.4470 152.3381 158.5560
2029-09-28 154.7212 151.6268 157.8156
2029-09-29 155.4709 152.3615 158.5804
2029-09-30 155.1138 152.0115 158.2161
2029 October
2029-10-01 155.6977 152.5838 158.8117
2029-10-02 156.4522 153.3231 159.5812
2029-10-03 155.7217 152.6072 158.8361
2029-10-04 155.0910 151.9892 158.1928
2029-10-05 155.8425 152.7257 158.9594
2029-10-06 155.7383 152.6235 158.8530
2029-10-07 155.0111 151.9108 158.1113
2029-10-08 155.7622 152.6470 158.8774
2029-10-09 156.5170 153.3866 159.6473
2029-10-10 156.9750 153.8355 160.1145
2029-10-11 157.7357 154.5809 160.8904
2029-10-12 158.5000 155.3300 161.6700
2029-10-13 157.9342 154.7755 161.0929
2029-10-14 157.1968 154.0528 160.3407
2029-10-15 157.9585 154.7993 161.1177
2029-10-16 158.0872 154.9254 161.2489
2029-10-17 158.4157 155.2474 161.5840
2029-10-18 157.6760 154.5225 160.8295
2029-10-19 158.4401 155.2713 161.6089
2029-10-20 159.2078 156.0237 162.3920
2029-10-21 158.4644 155.2952 161.6337
2029-10-22 158.1861 155.0224 161.3498
2029-10-23 158.9526 155.7735 162.1317
2029-10-24 159.2709 156.0855 162.4564
2029-10-25 158.5273 155.3567 161.6978
2029-10-26 159.2954 156.1095 162.4813
2029-10-27 160.0673 156.8660 163.2687
2029-10-28 159.7058 156.5117 162.8999
2029-10-29 158.9601 155.7809 162.1393
2029-10-30 159.7304 156.5358 162.9250
2029-10-31 159.2114 156.0272 162.3957
2029 November
2029-11-01 159.4122 156.2240 162.6004
2029-11-02 159.9420 156.7431 163.1408