Current USD/HTG rate: â–² 130.9571 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 169.3175 | 165.9311 | 172.7038 |
2028-01-02 | 169.4895 | 166.0997 | 172.8792 |
2028-01-03 | 169.4507 | 166.0617 | 172.8397 |
2028-01-04 | 169.4050 | 166.0169 | 172.7931 |
2028-01-05 | 169.2024 | 165.8184 | 172.5865 |
2028-01-06 | 168.6631 | 165.2898 | 172.0364 |
2028-01-07 | 169.2224 | 165.8380 | 172.6068 |
2028-01-08 | 168.8418 | 165.4650 | 172.2187 |
2028-01-09 | 168.8378 | 165.4611 | 172.2146 |
2028-01-10 | 167.6671 | 164.3138 | 171.0205 |
2028-01-11 | 168.5874 | 165.2156 | 171.9591 |
2028-01-12 | 169.7751 | 166.3796 | 173.1707 |
2028-01-13 | 168.5980 | 165.2260 | 171.9699 |
2028-01-14 | 168.1965 | 164.8326 | 171.5604 |
2028-01-15 | 168.4706 | 165.1012 | 171.8400 |
2028-01-16 | 168.3033 | 164.9372 | 171.6694 |
2028-01-17 | 169.0076 | 165.6275 | 172.3878 |
2028-01-18 | 169.0076 | 165.6275 | 172.3878 |
2028-01-19 | 168.5980 | 165.2261 | 171.9700 |
2028-01-20 | 167.7826 | 164.4270 | 171.1383 |
2028-01-21 | 168.9647 | 165.5854 | 172.3440 |
2028-01-22 | 168.8864 | 165.5087 | 172.2642 |
2028-01-23 | 168.3588 | 164.9916 | 171.7260 |
2028-01-24 | 168.5771 | 165.2056 | 171.9486 |
2028-01-25 | 168.3174 | 164.9511 | 171.6838 |
2028-01-26 | 168.1404 | 164.7776 | 171.5032 |
2028-01-27 | 167.5696 | 164.2182 | 170.9210 |
2028-01-28 | 167.7998 | 164.4438 | 171.1558 |
2028-01-29 | 168.0878 | 164.7261 | 171.4496 |
2028-01-30 | 167.5265 | 164.1760 | 170.8771 |
2028-01-31 | 168.0381 | 164.6774 | 171.3989 |
2028 February | |||
2028-02-01 | 168.0865 | 164.7248 | 171.4482 |
2028-02-02 | 168.2872 | 164.9214 | 171.6529 |
2028-02-03 | 168.2548 | 164.8897 | 171.6199 |
2028-02-04 | 167.5504 | 164.1993 | 170.9014 |
2028-02-05 | 168.0164 | 164.6560 | 171.3767 |
2028-02-06 | 167.9389 | 164.5801 | 171.2977 |
2028-02-07 | 168.2036 | 164.8395 | 171.5677 |
2028-02-08 | 168.0624 | 164.7011 | 171.4236 |
2028-02-09 | 168.2598 | 164.8946 | 171.6250 |
2028-02-10 | 168.7124 | 165.3381 | 172.0866 |
2028-02-11 | 168.3401 | 164.9733 | 171.7069 |
2028-02-12 | 167.6156 | 164.2633 | 170.9679 |
2028-02-13 | 168.0580 | 164.6969 | 171.4192 |
2028-02-14 | 168.4975 | 165.1276 | 171.8675 |
2028-02-15 | 167.3292 | 163.9826 | 170.6758 |
2028-02-16 | 168.5081 | 165.1380 | 171.8783 |
2028-02-17 | 167.3397 | 163.9929 | 170.6865 |
2028-02-18 | 166.9028 | 163.5647 | 170.2408 |
2028-02-19 | 167.1856 | 163.8419 | 170.5293 |
2028-02-20 | 167.1201 | 163.7777 | 170.4625 |
2028-02-21 | 166.9084 | 163.5702 | 170.2466 |
2028-02-22 | 167.3223 | 163.9759 | 170.6688 |
2028-02-23 | 168.4354 | 165.0667 | 171.8041 |
2028-02-24 | 167.2675 | 163.9221 | 170.6128 |
2028-02-25 | 167.1484 | 163.8055 | 170.4914 |
2028-02-26 | 167.7345 | 164.3798 | 171.0892 |
2028-02-27 | 168.3912 | 165.0233 | 171.7590 |
2028-02-28 | 167.9987 | 164.6387 | 171.3587 |
2028-02-29 | 168.1396 | 164.7768 | 171.5023 |
2028 March | |||
2028-03-01 | 168.9342 | 165.5555 | 172.3129 |
2028-03-02 | 168.8833 | 165.5057 | 172.2610 |
2028-03-03 | 168.9052 | 165.5271 | 172.2833 |
2028-03-04 | 169.1593 | 165.7761 | 172.5425 |
2028-03-05 | 168.8557 | 165.4786 | 172.2328 |
2028-03-06 | 168.8763 | 165.4988 | 172.2539 |
2028-03-07 | 168.3337 | 164.9670 | 171.7004 |
2028-03-08 | 168.7602 | 165.3850 | 172.1354 |
2028-03-09 | 168.7560 | 165.3809 | 172.1311 |
2028-03-10 | 168.3241 | 164.9576 | 171.6906 |
2028-03-11 | 167.8339 | 164.4772 | 171.1905 |
2028-03-12 | 168.5836 | 165.2119 | 171.9552 |
2028-03-13 | 168.8150 | 165.4387 | 172.1913 |
2028-03-14 | 168.8234 | 165.4469 | 172.1998 |
2028-03-15 | 168.5589 | 165.1877 | 171.9301 |
2028-03-16 | 169.6558 | 166.2627 | 173.0489 |
2028-03-17 | 168.7316 | 165.3570 | 172.1063 |
2028-03-18 | 169.2006 | 165.8166 | 172.5847 |
2028-03-19 | 168.4430 | 165.0741 | 171.8118 |
2028-03-20 | 167.2750 | 163.9295 | 170.6205 |
2028-03-21 | 168.4536 | 165.0845 | 171.8226 |
2028-03-22 | 167.5158 | 164.1655 | 170.8661 |
2028-03-23 | 167.3491 | 164.0021 | 170.6961 |
2028-03-24 | 168.0322 | 164.6715 | 171.3928 |
2028-03-25 | 167.5623 | 164.2111 | 170.9136 |
2028-03-26 | 167.6541 | 164.3010 | 171.0071 |
2028-03-27 | 167.4589 | 164.1097 | 170.8081 |
2028-03-28 | 167.5149 | 164.1646 | 170.8652 |
2028-03-29 | 167.1587 | 163.8155 | 170.5019 |
2028-03-30 | 166.4973 | 163.1673 | 169.8272 |
2028-03-31 | 167.6703 | 164.3169 | 171.0237 |
2028 April | |||
2028-04-01 | 167.5425 | 164.1917 | 170.8934 |
2028-04-02 | 167.2329 | 163.8883 | 170.5776 |
2028-04-03 | 167.6177 | 164.2654 | 170.9701 |
2028-04-04 | 168.7987 | 165.4227 | 172.1746 |
2028-04-05 | 167.6282 | 164.2757 | 170.9808 |
2028-04-06 | 167.4944 | 164.1445 | 170.8443 |
2028-04-07 | 168.1191 | 164.7567 | 171.4815 |
2028-04-08 | 167.5702 | 164.2188 | 170.9216 |
2028-04-09 | 166.9508 | 163.6117 | 170.2898 |
2028-04-10 | 167.9713 | 164.6119 | 171.3307 |
2028-04-11 | 167.4666 | 164.1172 | 170.8159 |
2028-04-12 | 167.3761 | 164.0286 | 170.7236 |
2028-04-13 | 166.5243 | 163.1938 | 169.8548 |
2028-04-14 | 167.2484 | 163.9034 | 170.5933 |
2028-04-15 | 167.4079 | 164.0597 | 170.7560 |
2028-04-16 | 167.6655 | 164.3122 | 171.0188 |
2028-04-17 | 167.5232 | 164.1727 | 170.8736 |
2028-04-18 | 168.5604 | 165.1892 | 171.9316 |
2028-04-19 | 167.3916 | 164.0438 | 170.7394 |
2028-04-20 | 167.7267 | 164.3722 | 171.0812 |
2028-04-21 | 167.7778 | 164.4222 | 171.1333 |
2028-04-22 | 168.2423 | 164.8775 | 171.6072 |
2028-04-23 | 168.4377 | 165.0690 | 171.8065 |
2028-04-24 | 168.1256 | 164.7630 | 171.4881 |
2028-04-25 | 167.4569 | 164.1077 | 170.8060 |
2028-04-26 | 168.2277 | 164.8631 | 171.5922 |
2028-04-27 | 167.9351 | 164.5764 | 171.2938 |
2028-04-28 | 167.7551 | 164.4000 | 171.1102 |
2028-04-29 | 167.2387 | 163.8939 | 170.5834 |
2028-04-30 | 168.3070 | 164.9408 | 171.6731 |
2028 May | |||
2028-05-01 | 168.0638 | 164.7025 | 171.4251 |
2028-05-02 | 168.2189 | 164.8545 | 171.5832 |
2028-05-03 | 168.9047 | 165.5266 | 172.2828 |
2028-05-04 | 169.1133 | 165.7310 | 172.4955 |
2028-05-05 | 169.1581 | 165.7749 | 172.5413 |
2028-05-06 | 168.4307 | 165.0621 | 171.7993 |
2028-05-07 | 168.0224 | 164.6620 | 171.3829 |
2028-05-08 | 168.5072 | 165.1370 | 171.8773 |
2028-05-09 | 169.2198 | 165.8354 | 172.6042 |
2028-05-10 | 168.1200 | 164.7576 | 171.4824 |
2028-05-11 | 168.2447 | 164.8798 | 171.6096 |
2028-05-12 | 167.1926 | 163.8487 | 170.5364 |
2028-05-13 | 167.9940 | 164.6341 | 171.3539 |
2028-05-14 | 167.8958 | 164.5379 | 171.2537 |
2028-05-15 | 168.0469 | 164.6859 | 171.4078 |
2028-05-16 | 169.2308 | 165.8462 | 172.6155 |
2028-05-17 | 168.0574 | 164.6963 | 171.4186 |
2028-05-18 | 168.5021 | 165.1321 | 171.8722 |
2028-05-19 | 168.4078 | 165.0397 | 171.7760 |
2028-05-20 | 169.5244 | 166.1339 | 172.9149 |
2028-05-21 | 168.3947 | 165.0268 | 171.7626 |
2028-05-22 | 168.0709 | 164.7095 | 171.4323 |
2028-05-23 | 167.9949 | 164.6350 | 171.3548 |
2028-05-24 | 168.4136 | 165.0454 | 171.7819 |
2028-05-25 | 168.8565 | 165.4794 | 172.2337 |
2028-05-26 | 168.1730 | 164.8096 | 171.5365 |
2028-05-27 | 168.2999 | 164.9339 | 171.6659 |
2028-05-28 | 168.6622 | 165.2890 | 172.0355 |
2028-05-29 | 168.5568 | 165.1856 | 171.9279 |
2028-05-30 | 168.2638 | 164.8985 | 171.6290 |
2028-05-31 | 167.7849 | 164.4292 | 171.1406 |
2028 June | |||
2028-06-01 | 168.5592 | 165.1880 | 171.9304 |
2028-06-02 | 167.8659 | 164.5086 | 171.2232 |
2028-06-03 | 167.8367 | 164.4799 | 171.1934 |
2028-06-04 | 168.1629 | 164.7997 | 171.5262 |
2028-06-05 | 167.9586 | 164.5994 | 171.3178 |
2028-06-06 | 168.0764 | 164.7149 | 171.4380 |
2028-06-07 | 167.7078 | 164.3537 | 171.0620 |
2028-06-08 | 167.5937 | 164.2419 | 170.9456 |
2028-06-09 | 167.9191 | 164.5607 | 171.2775 |
2028-06-10 | 168.1736 | 164.8101 | 171.5371 |
2028-06-11 | 167.6952 | 164.3413 | 171.0491 |
2028-06-12 | 167.5808 | 164.2291 | 170.9324 |
2028-06-13 | 168.2991 | 164.9331 | 171.6650 |
2028-06-14 | 167.5173 | 164.1670 | 170.8677 |
2028-06-15 | 167.6565 | 164.3033 | 171.0096 |
2028-06-16 | 167.8917 | 164.5339 | 171.2496 |
2028-06-17 | 167.7098 | 164.3556 | 171.0640 |
2028-06-18 | 167.6279 | 164.2754 | 170.9805 |
2028-06-19 | 167.5481 | 164.1972 | 170.8991 |
2028-06-20 | 167.9460 | 164.5871 | 171.3049 |
2028-06-21 | 167.9315 | 164.5729 | 171.2901 |
2028-06-22 | 167.1843 | 163.8406 | 170.5280 |
2028-06-23 | 167.2525 | 163.9074 | 170.5975 |
2028-06-24 | 166.0928 | 162.7709 | 169.4146 |
2028-06-25 | 167.2630 | 163.9177 | 170.6082 |
2028-06-26 | 166.3748 | 163.0474 | 169.7023 |
2028-06-27 | 166.1558 | 162.8326 | 169.4789 |
2028-06-28 | 166.4913 | 163.1615 | 169.8211 |
2028-06-29 | 166.5875 | 163.2558 | 169.9193 |
2028-06-30 | 166.4487 | 163.1197 | 169.7777 |
2028 July | |||
2028-07-01 | 165.2946 | 161.9887 | 168.6005 |
2028-07-02 | 166.4592 | 163.1300 | 169.7883 |
2028-07-03 | 166.9556 | 163.6165 | 170.2947 |
2028-07-04 | 165.8810 | 162.5634 | 169.1987 |
2028-07-05 | 165.6691 | 162.3557 | 168.9824 |
2028-07-06 | 165.6031 | 162.2911 | 168.9152 |
2028-07-07 | 165.9987 | 162.6787 | 169.3186 |
2028-07-08 | 166.8726 | 163.5352 | 170.2101 |
2028-07-09 | 165.7156 | 162.4012 | 169.0299 |
2028-07-10 | 166.8831 | 163.5454 | 170.2208 |
2028-07-11 | 166.4923 | 163.1625 | 169.8222 |
2028-07-12 | 166.6209 | 163.2885 | 169.9533 |
2028-07-13 | 166.9428 | 163.6039 | 170.2816 |
2028-07-14 | 167.0719 | 163.7305 | 170.4134 |
2028-07-15 | 166.7675 | 163.4322 | 170.1029 |
2028-07-16 | 166.4870 | 163.1573 | 169.8168 |
2028-07-17 | 166.2225 | 162.8981 | 169.5470 |
2028-07-18 | 166.2767 | 162.9512 | 169.6023 |
2028-07-19 | 167.2720 | 163.9266 | 170.6175 |
2028-07-20 | 166.4557 | 163.1266 | 169.7848 |
2028-07-21 | 167.0246 | 163.6841 | 170.3651 |
2028-07-22 | 167.2473 | 163.9023 | 170.5922 |
2028-07-23 | 167.4887 | 164.1390 | 170.8385 |
2028-07-24 | 167.7307 | 164.3761 | 171.0853 |
2028-07-25 | 167.7307 | 164.3761 | 171.0853 |
2028-07-26 | 167.7159 | 164.3616 | 171.0702 |
2028-07-27 | 168.2750 | 164.9095 | 171.6405 |
2028-07-28 | 168.2577 | 164.8925 | 171.6228 |
2028-07-29 | 167.7766 | 164.4211 | 171.1322 |
2028-07-30 | 168.5229 | 165.1524 | 171.8933 |
2028-07-31 | 168.7172 | 165.3429 | 172.0916 |
2028 August | |||
2028-08-01 | 167.8461 | 164.4891 | 171.2030 |
2028-08-02 | 168.2142 | 164.8500 | 171.5785 |
2028-08-03 | 167.7250 | 164.3705 | 171.0795 |
2028-08-04 | 167.8112 | 164.4550 | 171.1674 |
2028-08-05 | 167.4963 | 164.1463 | 170.8462 |
2028-08-06 | 167.9426 | 164.5837 | 171.3014 |
2028-08-07 | 168.1274 | 164.7649 | 171.4899 |
2028-08-08 | 167.0288 | 163.6882 | 170.3694 |
2028-08-09 | 167.0288 | 163.6882 | 170.3694 |
2028-08-10 | 167.5342 | 164.1835 | 170.8849 |
2028-08-11 | 167.4095 | 164.0613 | 170.7577 |
2028-08-12 | 167.4088 | 164.0606 | 170.7569 |
2028-08-13 | 167.4021 | 164.0540 | 170.7501 |
2028-08-14 | 167.6182 | 164.2659 | 170.9706 |
2028-08-15 | 167.4118 | 164.0635 | 170.7600 |
2028-08-16 | 167.5208 | 164.1704 | 170.8713 |
2028-08-17 | 167.3116 | 163.9653 | 170.6578 |
2028-08-18 | 166.8780 | 163.5404 | 170.2156 |
2028-08-19 | 166.3708 | 163.0434 | 169.6983 |
2028-08-20 | 166.2206 | 162.8962 | 169.5450 |
2028-08-21 | 166.1674 | 162.8440 | 169.4907 |
2028-08-22 | 166.3983 | 163.0703 | 169.7262 |
2028-08-23 | 165.5392 | 162.2284 | 168.8500 |
2028-08-24 | 166.7055 | 163.3714 | 170.0396 |
2028-08-25 | 166.4942 | 163.1643 | 169.8241 |
2028-08-26 | 166.0596 | 162.7384 | 169.3808 |
2028-08-27 | 165.9313 | 162.6127 | 169.2499 |
2028-08-28 | 167.1004 | 163.7584 | 170.4424 |
2028-08-29 | 165.9417 | 162.6229 | 169.2606 |
2028-08-30 | 166.4927 | 163.1628 | 169.8225 |
2028-08-31 | 166.8583 | 163.5212 | 170.1955 |
2028 September | |||
2028-09-01 | 166.0485 | 162.7275 | 169.3694 |
2028-09-02 | 165.3441 | 162.0372 | 168.6510 |
2028-09-03 | 165.5849 | 162.2732 | 168.8966 |
2028-09-04 | 164.9305 | 161.6319 | 168.2291 |
2028-09-05 | 165.3199 | 162.0135 | 168.6263 |
2028-09-06 | 166.4846 | 163.1549 | 169.8143 |
2028-09-07 | 165.3303 | 162.0237 | 168.6369 |
2028-09-08 | 164.9753 | 161.6758 | 168.2748 |
2028-09-09 | 165.1249 | 161.8224 | 168.4274 |
2028-09-10 | 165.5123 | 162.2020 | 168.8225 |
2028-09-11 | 166.6784 | 163.3448 | 170.0120 |
2028-09-12 | 165.5227 | 162.2122 | 168.8331 |
2028-09-13 | 166.1809 | 162.8573 | 169.5045 |
2028-09-14 | 165.7064 | 162.3923 | 169.0206 |
2028-09-15 | 165.4398 | 162.1310 | 168.7486 |
2028-09-16 | 165.4398 | 162.1310 | 168.7486 |
2028-09-17 | 165.4097 | 162.1015 | 168.7179 |
2028-09-18 | 166.5751 | 163.2436 | 169.9066 |
2028-09-19 | 165.4200 | 162.1116 | 168.7284 |
2028-09-20 | 164.2731 | 160.9876 | 167.5585 |
2028-09-21 | 163.3187 | 160.0524 | 166.5851 |
2028-09-22 | 164.4694 | 161.1800 | 167.7588 |
2028-09-23 | 164.8863 | 161.5886 | 168.1840 |
2028-09-24 | 164.8863 | 161.5886 | 168.1840 |
2028-09-25 | 166.0480 | 162.7270 | 169.3689 |
2028-09-26 | 164.8966 | 161.5987 | 168.1946 |
2028-09-27 | 165.8858 | 162.5681 | 169.2035 |
2028-09-28 | 165.8497 | 162.5327 | 169.1667 |
2028-09-29 | 165.1792 | 161.8756 | 168.4828 |
2028-09-30 | 164.8858 | 161.5880 | 168.1835 |
2028 October | |||
2028-10-01 | 165.1077 | 161.8055 | 168.4098 |
2028-10-02 | 166.2710 | 162.9455 | 169.5964 |
2028-10-03 | 165.1181 | 161.8157 | 168.4204 |
2028-10-04 | 164.9627 | 161.6635 | 168.2620 |
2028-10-05 | 165.2082 | 161.9040 | 168.5123 |
2028-10-06 | 165.1777 | 161.8742 | 168.4813 |
2028-10-07 | 165.0778 | 161.7763 | 168.3794 |
2028-10-08 | 166.2409 | 162.9160 | 169.5657 |
2028-10-09 | 166.2483 | 162.9233 | 169.5733 |
2028-10-10 | 165.0956 | 161.7937 | 168.3975 |
2028-10-11 | 165.0130 | 161.7127 | 168.3133 |
2028-10-12 | 164.9262 | 161.6277 | 168.2248 |
2028-10-13 | 164.8419 | 161.5451 | 168.1388 |
2028-10-14 | 164.7460 | 161.4511 | 168.0409 |
2028-10-15 | 164.7571 | 161.4620 | 168.0523 |
2028-10-16 | 163.6147 | 160.3424 | 166.8870 |
2028-10-17 | 164.5843 | 161.2927 | 167.8760 |
2028-10-18 | 164.7611 | 161.4658 | 168.0563 |
2028-10-19 | 163.9128 | 160.6345 | 167.1910 |
2028-10-20 | 164.3037 | 161.0176 | 167.5898 |
2028-10-21 | 164.3503 | 161.0633 | 167.6373 |
2028-10-22 | 164.5651 | 161.2738 | 167.8564 |
2028-10-23 | 165.7245 | 162.4100 | 169.0390 |
2028-10-24 | 164.5754 | 161.2839 | 167.8669 |
2028-10-25 | 163.4343 | 160.1656 | 166.7030 |
2028-10-26 | 164.5857 | 161.2940 | 167.8775 |
2028-10-27 | 163.4445 | 160.1756 | 166.7134 |
2028-10-28 | 164.5961 | 161.3042 | 167.8880 |
2028-10-29 | 165.3535 | 162.0464 | 168.6606 |
2028-10-30 | 164.5061 | 161.2160 | 167.7962 |
2028-10-31 | 164.6574 | 161.3642 | 167.9505 |
2028 November | |||
2028-11-01 | 164.0271 | 160.7466 | 167.3077 |
2028-11-02 | 165.1828 | 161.8791 | 168.4864 |
2028-11-03 | 164.5231 | 161.2327 | 167.8136 |
2028-11-04 | 164.1513 | 160.8683 | 167.4343 |
2028-11-05 | 163.5895 | 160.3177 | 166.8613 |
2028-11-06 | 163.5895 | 160.3177 | 166.8613 |
2028-11-07 | 163.4556 | 160.1865 | 166.7247 |
2028-11-08 | 163.2304 | 159.9658 | 166.4951 |
2028-11-09 | 163.8712 | 160.5938 | 167.1486 |
2028-11-10 | 164.2585 | 160.9734 | 167.5437 |
2028-11-11 | 164.1672 | 160.8838 | 167.4505 |
2028-11-12 | 163.9025 | 160.6245 | 167.1806 |
2028-11-13 | 163.9025 | 160.6245 | 167.1806 |
2028-11-14 | 163.9025 | 160.6245 | 167.1806 |
2028-11-15 | 163.5305 | 160.2599 | 166.8011 |
2028-11-16 | 163.7195 | 160.4451 | 166.9939 |
2028-11-17 | 163.7468 | 160.4719 | 167.0217 |
2028-11-18 | 163.7673 | 160.4920 | 167.0426 |
2028-11-19 | 163.5541 | 160.2830 | 166.8252 |
2028-11-20 | 163.4952 | 160.2253 | 166.7651 |
2028-11-21 | 163.4952 | 160.2253 | 166.7651 |
2028-11-22 | 163.4993 | 160.2293 | 166.7693 |
2028-11-23 | 163.7368 | 160.4621 | 167.0115 |
2028-11-24 | 164.1416 | 160.8588 | 167.4245 |
2028-11-25 | 163.8731 | 160.5957 | 167.1506 |
2028-11-26 | 164.4689 | 161.1795 | 167.7582 |
2028-11-27 | 164.4689 | 161.1795 | 167.7582 |
2028-11-28 | 164.1461 | 160.8632 | 167.4290 |
2028-11-29 | 164.6543 | 161.3612 | 167.9474 |
2028-11-30 | 163.5126 | 160.2424 | 166.7829 |
2028 December | |||
2028-12-01 | 164.4498 | 161.1608 | 167.7388 |
2028-12-02 | 164.0282 | 160.7476 | 167.3088 |
2028-12-03 | 163.9399 | 160.6611 | 167.2187 |
2028-12-04 | 163.9399 | 160.6611 | 167.2187 |
2028-12-05 | 163.5214 | 160.2509 | 166.7918 |
2028-12-06 | 163.8488 | 160.5718 | 167.1258 |
2028-12-07 | 164.1128 | 160.8305 | 167.3950 |
2028-12-08 | 164.1286 | 160.8461 | 167.4112 |
2028-12-09 | 164.0860 | 160.8042 | 167.3677 |
2028-12-10 | 164.0271 | 160.7466 | 167.3076 |
2028-12-11 | 164.0271 | 160.7466 | 167.3076 |
2028-12-12 | 163.5315 | 160.2609 | 166.8021 |
2028-12-13 | 163.8823 | 160.6046 | 167.1599 |
2028-12-14 | 164.5238 | 161.2333 | 167.8143 |
2028-12-15 | 164.1094 | 160.8272 | 167.3916 |
2028-12-16 | 164.2146 | 160.9303 | 167.4989 |
2028-12-17 | 164.8454 | 161.5485 | 168.1423 |
2028-12-18 | 164.8454 | 161.5485 | 168.1423 |
2028-12-19 | 164.8454 | 161.5485 | 168.1423 |
2028-12-20 | 164.5939 | 161.3020 | 167.8858 |
2028-12-21 | 164.4998 | 161.2098 | 167.7898 |
2028-12-22 | 163.4230 | 160.1545 | 166.6914 |
2028-12-23 | 164.5744 | 161.2829 | 167.8659 |
2028-12-24 | 163.4332 | 160.1646 | 166.7019 |
2028-12-25 | 163.4332 | 160.1646 | 166.7019 |
2028-12-26 | 163.7343 | 160.4597 | 167.0090 |
2028-12-27 | 163.7226 | 160.4481 | 166.9970 |
2028-12-28 | 163.7506 | 160.4756 | 167.0257 |
2028-12-29 | 164.0873 | 160.8055 | 167.3690 |
2028-12-30 | 164.0127 | 160.7324 | 167.2929 |
2028-12-31 | 164.2320 | 160.9473 | 167.5166 |