Current USD/HTG rate: â–² 130.9571 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 161.4504 | 158.2214 | 164.6794 |
2027-01-02 | 161.2880 | 158.0622 | 164.5137 |
2027-01-03 | 162.4243 | 159.1758 | 165.6728 |
2027-01-04 | 162.2908 | 159.0450 | 165.5367 |
2027-01-05 | 163.0928 | 159.8310 | 166.3547 |
2027-01-06 | 161.9620 | 158.7227 | 165.2012 |
2027-01-07 | 161.4971 | 158.2671 | 164.7270 |
2027-01-08 | 162.4822 | 159.2326 | 165.7319 |
2027-01-09 | 163.6270 | 160.3544 | 166.8995 |
2027-01-10 | 163.4930 | 160.2231 | 166.7628 |
2027-01-11 | 163.0573 | 159.7962 | 166.3185 |
2027-01-12 | 162.7673 | 159.5120 | 166.0227 |
2027-01-13 | 163.9141 | 160.6358 | 167.1924 |
2027-01-14 | 162.7776 | 159.5220 | 166.0331 |
2027-01-15 | 161.6489 | 158.4159 | 164.8819 |
2027-01-16 | 162.7878 | 159.5320 | 166.0435 |
2027-01-17 | 161.6590 | 158.4259 | 164.8922 |
2027-01-18 | 162.7980 | 159.5420 | 166.0540 |
2027-01-19 | 162.3191 | 159.0727 | 165.5655 |
2027-01-20 | 163.4627 | 160.1935 | 166.7320 |
2027-01-21 | 162.3293 | 159.0827 | 165.5759 |
2027-01-22 | 163.4730 | 160.2035 | 166.7425 |
2027-01-23 | 162.3395 | 159.0927 | 165.5863 |
2027-01-24 | 162.6417 | 159.3888 | 165.8945 |
2027-01-25 | 163.7875 | 160.5118 | 167.0633 |
2027-01-26 | 163.0786 | 159.8171 | 166.3402 |
2027-01-27 | 164.2276 | 160.9430 | 167.5121 |
2027-01-28 | 163.0889 | 159.8271 | 166.3506 |
2027-01-29 | 163.6459 | 160.3729 | 166.9188 |
2027-01-30 | 164.7988 | 161.5029 | 168.0948 |
2027-01-31 | 165.9599 | 162.6407 | 169.2791 |
2027 February | |||
2027-02-01 | 164.8092 | 161.5130 | 168.1054 |
2027-02-02 | 165.9703 | 162.6509 | 169.2897 |
2027-02-03 | 164.8195 | 161.5231 | 168.1159 |
2027-02-04 | 164.3341 | 161.0474 | 167.6208 |
2027-02-05 | 163.1946 | 159.9307 | 166.4585 |
2027-02-06 | 164.3444 | 161.0575 | 167.6313 |
2027-02-07 | 163.2049 | 159.9408 | 166.4690 |
2027-02-08 | 162.0732 | 158.8318 | 165.3147 |
2027-02-09 | 160.9495 | 157.7305 | 164.1684 |
2027-02-10 | 162.0834 | 158.8418 | 165.3251 |
2027-02-11 | 161.6967 | 158.4628 | 164.9307 |
2027-02-12 | 162.8360 | 159.5793 | 166.0927 |
2027-02-13 | 163.9832 | 160.7036 | 167.2629 |
2027-02-14 | 162.8462 | 159.5893 | 166.1031 |
2027-02-15 | 163.9935 | 160.7137 | 167.2734 |
2027-02-16 | 164.6196 | 161.3272 | 167.9120 |
2027-02-17 | 164.6386 | 161.3458 | 167.9313 |
2027-02-18 | 165.7985 | 162.4825 | 169.1145 |
2027-02-19 | 164.6489 | 161.3559 | 167.9419 |
2027-02-20 | 165.0687 | 161.7673 | 168.3700 |
2027-02-21 | 163.9241 | 160.6456 | 167.2026 |
2027-02-22 | 165.0790 | 161.7775 | 168.3806 |
2027-02-23 | 166.2421 | 162.9173 | 169.5669 |
2027-02-24 | 167.2742 | 163.9287 | 170.6197 |
2027-02-25 | 166.1143 | 162.7921 | 169.4366 |
2027-02-26 | 167.2847 | 163.9390 | 170.6304 |
2027-02-27 | 166.1248 | 162.8023 | 169.4473 |
2027-02-28 | 166.2686 | 162.9432 | 169.5940 |
2027 March | |||
2027-03-01 | 167.4400 | 164.0912 | 170.7888 |
2027-03-02 | 166.8871 | 163.5494 | 170.2248 |
2027-03-03 | 168.0629 | 164.7016 | 171.4242 |
2027-03-04 | 167.2479 | 163.9029 | 170.5928 |
2027-03-05 | 167.2818 | 163.9362 | 170.6274 |
2027-03-06 | 168.4604 | 165.0912 | 171.8296 |
2027-03-07 | 169.1777 | 165.7942 | 172.5613 |
2027-03-08 | 170.0369 | 166.6362 | 173.4377 |
2027-03-09 | 168.8579 | 165.4808 | 172.2351 |
2027-03-10 | 170.0476 | 166.6466 | 173.4485 |
2027-03-11 | 171.2457 | 167.8208 | 174.6706 |
2027-03-12 | 171.8283 | 168.3917 | 175.2649 |
2027-03-13 | 172.4299 | 168.9813 | 175.8785 |
2027-03-14 | 172.3786 | 168.9310 | 175.8262 |
2027-03-15 | 171.1834 | 167.7597 | 174.6070 |
2027-03-16 | 172.2186 | 168.7742 | 175.6629 |
2027-03-17 | 173.4319 | 169.9633 | 176.9006 |
2027-03-18 | 173.1813 | 169.7177 | 176.6449 |
2027-03-19 | 174.4014 | 170.9134 | 177.8895 |
2027-03-20 | 173.1922 | 169.7283 | 176.6560 |
2027-03-21 | 174.4124 | 170.9241 | 177.9006 |
2027-03-22 | 174.4748 | 170.9853 | 177.9643 |
2027-03-23 | 175.7041 | 172.1900 | 179.2182 |
2027-03-24 | 176.8303 | 173.2937 | 180.3669 |
2027-03-25 | 175.6042 | 172.0921 | 179.1163 |
2027-03-26 | 176.8414 | 173.3046 | 180.3782 |
2027-03-27 | 175.6152 | 172.1029 | 179.1275 |
2027-03-28 | 174.9300 | 171.4314 | 178.4286 |
2027-03-29 | 176.1624 | 172.6392 | 179.6857 |
2027-03-30 | 176.6461 | 173.1132 | 180.1790 |
2027-03-31 | 177.8907 | 174.3328 | 181.4485 |
2027 April | |||
2027-04-01 | 176.6572 | 173.1241 | 180.1903 |
2027-04-02 | 177.9018 | 174.3438 | 181.4599 |
2027-04-03 | 177.7278 | 174.1732 | 181.2823 |
2027-04-04 | 178.9800 | 175.4004 | 182.5596 |
2027-04-05 | 179.2392 | 175.6545 | 182.8240 |
2027-04-06 | 178.6980 | 175.1240 | 182.2719 |
2027-04-07 | 179.9570 | 176.3579 | 183.5561 |
2027-04-08 | 178.7092 | 175.1350 | 182.2834 |
2027-04-09 | 179.1557 | 175.5726 | 182.7388 |
2027-04-10 | 177.9135 | 174.3552 | 181.4717 |
2027-04-11 | 179.1670 | 175.5836 | 182.7503 |
2027-04-12 | 177.9246 | 174.3662 | 181.4831 |
2027-04-13 | 179.1356 | 175.5529 | 182.7183 |
2027-04-14 | 180.3977 | 176.7897 | 184.0056 |
2027-04-15 | 179.1468 | 175.5639 | 182.7297 |
2027-04-16 | 179.6359 | 176.0432 | 183.2286 |
2027-04-17 | 180.9015 | 177.2835 | 184.5196 |
2027-04-18 | 182.1761 | 178.5325 | 185.8196 |
2027-04-19 | 182.6614 | 179.0082 | 186.3146 |
2027-04-20 | 182.9431 | 179.2842 | 186.6020 |
2027-04-21 | 181.6746 | 178.0411 | 185.3081 |
2027-04-22 | 182.9546 | 179.2955 | 186.6137 |
2027-04-23 | 181.6860 | 178.0523 | 185.3197 |
2027-04-24 | 180.4262 | 176.8177 | 184.0348 |
2027-04-25 | 181.6974 | 178.0635 | 185.3314 |
2027-04-26 | 181.5757 | 177.9442 | 185.2073 |
2027-04-27 | 182.4020 | 178.7540 | 186.0501 |
2027-04-28 | 183.1785 | 179.5149 | 186.8421 |
2027-04-29 | 182.9172 | 179.2588 | 186.5755 |
2027-04-30 | 181.6489 | 178.0159 | 185.2818 |
2027 May | |||
2027-05-01 | 182.9191 | 179.2608 | 186.5775 |
2027-05-02 | 183.8957 | 180.2178 | 187.5736 |
2027-05-03 | 183.2923 | 179.6265 | 186.9582 |
2027-05-04 | 182.9285 | 179.2700 | 186.5871 |
2027-05-05 | 184.2174 | 180.5330 | 187.9017 |
2027-05-06 | 183.5060 | 179.8359 | 187.1761 |
2027-05-07 | 184.7276 | 181.0330 | 188.4221 |
2027-05-08 | 185.5779 | 181.8664 | 189.2895 |
2027-05-09 | 184.4279 | 180.7394 | 188.1165 |
2027-05-10 | 184.2245 | 180.5400 | 187.9089 |
2027-05-11 | 185.5224 | 181.8120 | 189.2329 |
2027-05-12 | 184.2360 | 180.5513 | 187.9208 |
2027-05-13 | 185.5341 | 181.8234 | 189.2447 |
2027-05-14 | 185.8746 | 182.1571 | 189.5921 |
2027-05-15 | 184.8830 | 181.1853 | 188.5806 |
2027-05-16 | 184.2069 | 180.5228 | 187.8911 |
2027-05-17 | 184.8418 | 181.1450 | 188.5386 |
2027-05-18 | 185.3388 | 181.6320 | 189.0456 |
2027-05-19 | 185.7982 | 182.0822 | 189.5141 |
2027-05-20 | 187.1072 | 183.3651 | 190.8494 |
2027-05-21 | 186.3895 | 182.6617 | 190.1173 |
2027-05-22 | 185.0971 | 181.3952 | 188.7991 |
2027-05-23 | 186.2272 | 182.5027 | 189.9517 |
2027-05-24 | 186.7097 | 182.9755 | 190.4439 |
2027-05-25 | 186.0175 | 182.2971 | 189.7378 |
2027-05-26 | 187.1861 | 183.4424 | 190.9298 |
2027-05-27 | 187.1749 | 183.4314 | 190.9184 |
2027-05-28 | 187.6895 | 183.9357 | 191.4433 |
2027-05-29 | 187.4248 | 183.6763 | 191.1733 |
2027-05-30 | 186.1253 | 182.4028 | 189.8478 |
2027-05-31 | 187.4366 | 183.6879 | 191.1853 |
2027 June | |||
2027-06-01 | 188.0604 | 184.2992 | 191.8216 |
2027-06-02 | 186.7564 | 183.0213 | 190.4915 |
2027-06-03 | 186.3481 | 182.6211 | 190.0750 |
2027-06-04 | 187.6610 | 183.9078 | 191.4142 |
2027-06-05 | 187.1997 | 183.4557 | 190.9437 |
2027-06-06 | 188.0209 | 184.2605 | 191.7813 |
2027-06-07 | 186.7172 | 182.9829 | 190.4516 |
2027-06-08 | 188.0327 | 184.2721 | 191.7934 |
2027-06-09 | 186.9335 | 183.1948 | 190.6721 |
2027-06-10 | 188.2505 | 184.4855 | 192.0155 |
2027-06-11 | 186.9452 | 183.2063 | 190.6841 |
2027-06-12 | 187.2607 | 183.5155 | 191.0059 |
2027-06-13 | 187.0728 | 183.3314 | 190.8143 |
2027-06-14 | 187.2550 | 183.5099 | 191.0001 |
2027-06-15 | 187.1155 | 183.3732 | 190.8579 |
2027-06-16 | 188.1106 | 184.3483 | 191.8728 |
2027-06-17 | 187.9158 | 184.1575 | 191.6741 |
2027-06-18 | 188.4199 | 184.6515 | 192.1883 |
2027-06-19 | 189.3192 | 185.5328 | 193.1055 |
2027-06-20 | 189.5421 | 185.7512 | 193.3329 |
2027-06-21 | 189.1101 | 185.3279 | 192.8923 |
2027-06-22 | 190.2531 | 186.4480 | 194.0582 |
2027-06-23 | 191.5935 | 187.7616 | 195.4254 |
2027-06-24 | 190.2952 | 186.4893 | 194.1011 |
2027-06-25 | 190.3951 | 186.5872 | 194.2030 |
2027-06-26 | 189.3576 | 185.5704 | 193.1447 |
2027-06-27 | 190.3692 | 186.5618 | 194.1766 |
2027-06-28 | 191.1722 | 187.3487 | 194.9956 |
2027-06-29 | 191.5057 | 187.6756 | 195.3358 |
2027-06-30 | 191.2061 | 187.3819 | 195.0302 |
2027 July | |||
2027-07-01 | 191.2992 | 187.4732 | 195.1252 |
2027-07-02 | 192.2938 | 188.4479 | 196.1396 |
2027-07-03 | 192.7296 | 188.8750 | 196.5842 |
2027-07-04 | 192.5106 | 188.6604 | 196.3608 |
2027-07-05 | 193.2069 | 189.3427 | 197.0710 |
2027-07-06 | 192.9572 | 189.0980 | 196.8163 |
2027-07-07 | 192.6426 | 188.7897 | 196.4954 |
2027-07-08 | 193.2940 | 189.4281 | 197.1599 |
2027-07-09 | 192.7433 | 188.8885 | 196.5982 |
2027-07-10 | 192.6222 | 188.7697 | 196.4746 |
2027-07-11 | 193.4397 | 189.5709 | 197.3085 |
2027-07-12 | 192.3675 | 188.5202 | 196.2149 |
2027-07-13 | 192.2288 | 188.3842 | 196.0733 |
2027-07-14 | 193.1790 | 189.3154 | 197.0425 |
2027-07-15 | 192.7536 | 188.8985 | 196.6086 |
2027-07-16 | 192.9347 | 189.0760 | 196.7933 |
2027-07-17 | 192.8206 | 188.9642 | 196.6770 |
2027-07-18 | 193.3514 | 189.4844 | 197.2184 |
2027-07-19 | 193.3350 | 189.4683 | 197.2017 |
2027-07-20 | 193.5072 | 189.6371 | 197.3773 |
2027-07-21 | 194.8482 | 190.9512 | 198.7451 |
2027-07-22 | 194.3536 | 190.4665 | 198.2406 |
2027-07-23 | 193.9072 | 190.0291 | 197.7854 |
2027-07-24 | 193.5797 | 189.7081 | 197.4513 |
2027-07-25 | 194.0756 | 190.1941 | 197.9571 |
2027-07-26 | 192.8599 | 189.0027 | 196.7171 |
2027-07-27 | 192.6189 | 188.7666 | 196.4713 |
2027-07-28 | 193.4872 | 189.6174 | 197.3569 |
2027-07-29 | 193.3509 | 189.4839 | 197.2179 |
2027-07-30 | 192.2933 | 188.4474 | 196.1391 |
2027-07-31 | 191.0996 | 187.2776 | 194.9216 |
2027 August | |||
2027-08-01 | 192.4460 | 188.5971 | 196.2949 |
2027-08-02 | 191.6809 | 187.8473 | 195.5145 |
2027-08-03 | 190.3518 | 186.5448 | 194.1588 |
2027-08-04 | 189.7780 | 185.9825 | 193.5736 |
2027-08-05 | 189.1810 | 185.3974 | 192.9646 |
2027-08-06 | 187.8692 | 184.1118 | 191.6266 |
2027-08-07 | 187.0505 | 183.3095 | 190.7915 |
2027-08-08 | 186.2326 | 182.5080 | 189.9573 |
2027-08-09 | 185.5991 | 181.8871 | 189.3111 |
2027-08-10 | 185.2015 | 181.4975 | 188.9055 |
2027-08-11 | 184.2412 | 180.5564 | 187.9260 |
2027-08-12 | 182.9637 | 179.3044 | 186.6230 |
2027-08-13 | 182.3671 | 178.7197 | 186.0144 |
2027-08-14 | 182.6130 | 178.9608 | 186.2653 |
2027-08-15 | 181.3468 | 177.7199 | 184.9737 |
2027-08-16 | 181.3856 | 177.7579 | 185.0133 |
2027-08-17 | 181.2954 | 177.6695 | 184.9213 |
2027-08-18 | 180.5829 | 176.9713 | 184.1946 |
2027-08-19 | 179.8821 | 176.2844 | 183.4797 |
2027-08-20 | 180.3420 | 176.7351 | 183.9488 |
2027-08-21 | 179.0915 | 175.5097 | 182.6734 |
2027-08-22 | 179.4327 | 175.8441 | 183.0214 |
2027-08-23 | 178.2624 | 174.6972 | 181.8276 |
2027-08-24 | 177.0264 | 173.4858 | 180.5669 |
2027-08-25 | 178.2736 | 174.7081 | 181.8391 |
2027-08-26 | 177.0375 | 173.4967 | 180.5782 |
2027-08-27 | 175.8099 | 172.2937 | 179.3261 |
2027-08-28 | 176.5978 | 173.0658 | 180.1297 |
2027-08-29 | 175.6445 | 172.1316 | 179.1573 |
2027-08-30 | 176.7700 | 173.2346 | 180.3054 |
2027-08-31 | 176.7048 | 173.1707 | 180.2389 |
2027 September | |||
2027-09-01 | 176.6426 | 173.1097 | 180.1754 |
2027-09-02 | 176.0001 | 172.4801 | 179.5201 |
2027-09-03 | 174.8805 | 171.3829 | 178.3781 |
2027-09-04 | 176.1126 | 172.5904 | 179.6349 |
2027-09-05 | 175.9734 | 172.4539 | 179.4928 |
2027-09-06 | 175.5364 | 172.0257 | 179.0472 |
2027-09-07 | 174.3193 | 170.8329 | 177.8057 |
2027-09-08 | 175.5475 | 172.0365 | 179.0584 |
2027-09-09 | 174.3302 | 170.8436 | 177.8168 |
2027-09-10 | 174.9313 | 171.4326 | 178.4299 |
2027-09-11 | 174.8881 | 171.3903 | 178.3858 |
2027-09-12 | 175.6947 | 172.1808 | 179.2086 |
2027-09-13 | 175.8187 | 172.3023 | 179.3351 |
2027-09-14 | 174.5996 | 171.1076 | 178.0916 |
2027-09-15 | 175.0953 | 171.5934 | 178.5972 |
2027-09-16 | 175.5198 | 172.0094 | 179.0301 |
2027-09-17 | 176.7564 | 173.2212 | 180.2915 |
2027-09-18 | 175.5308 | 172.0202 | 179.0414 |
2027-09-19 | 174.4231 | 170.9347 | 177.9116 |
2027-09-20 | 175.3920 | 171.8842 | 178.8999 |
2027-09-21 | 175.9454 | 172.4265 | 179.4644 |
2027-09-22 | 174.7255 | 171.2310 | 178.2200 |
2027-09-23 | 175.1491 | 171.6461 | 178.6521 |
2027-09-24 | 176.3831 | 172.8555 | 179.9108 |
2027-09-25 | 176.2896 | 172.7638 | 179.8154 |
2027-09-26 | 175.6145 | 172.1022 | 179.1268 |
2027-09-27 | 174.5052 | 171.0151 | 177.9953 |
2027-09-28 | 174.2890 | 170.8032 | 177.7748 |
2027-09-29 | 173.2381 | 169.7733 | 176.7028 |
2027-09-30 | 174.4586 | 170.9694 | 177.9478 |
2027 October | |||
2027-10-01 | 174.5877 | 171.0959 | 178.0794 |
2027-10-02 | 173.3771 | 169.9096 | 176.8446 |
2027-10-03 | 174.5986 | 171.1067 | 178.0906 |
2027-10-04 | 173.3880 | 169.9202 | 176.8558 |
2027-10-05 | 174.6096 | 171.1174 | 178.1018 |
2027-10-06 | 173.3989 | 169.9309 | 176.8669 |
2027-10-07 | 174.2256 | 170.7411 | 177.7101 |
2027-10-08 | 173.9074 | 170.4292 | 177.3855 |
2027-10-09 | 172.7015 | 169.2475 | 176.1556 |
2027-10-10 | 173.4469 | 169.9779 | 176.9158 |
2027-10-11 | 173.6889 | 170.2152 | 177.1627 |
2027-10-12 | 173.8310 | 170.3543 | 177.3076 |
2027-10-13 | 174.3784 | 170.8908 | 177.8659 |
2027-10-14 | 174.6376 | 171.1449 | 178.1304 |
2027-10-15 | 174.3378 | 170.8510 | 177.8246 |
2027-10-16 | 173.5877 | 170.1159 | 177.0594 |
2027-10-17 | 173.8761 | 170.3986 | 177.3536 |
2027-10-18 | 173.8761 | 170.3986 | 177.3536 |
2027-10-19 | 172.8353 | 169.3786 | 176.2920 |
2027-10-20 | 173.0309 | 169.5703 | 176.4915 |
2027-10-21 | 174.2500 | 170.7650 | 177.7350 |
2027-10-22 | 173.0417 | 169.5809 | 176.5026 |
2027-10-23 | 174.2609 | 170.7757 | 177.7461 |
2027-10-24 | 173.3375 | 169.8708 | 176.8043 |
2027-10-25 | 173.0904 | 169.6286 | 176.5522 |
2027-10-26 | 172.3129 | 168.8667 | 175.7592 |
2027-10-27 | 172.6643 | 169.2110 | 176.1176 |
2027-10-28 | 173.8808 | 170.4032 | 177.3585 |
2027-10-29 | 174.4569 | 170.9678 | 177.9460 |
2027-10-30 | 173.3344 | 169.8677 | 176.8010 |
2027-10-31 | 173.4077 | 169.9395 | 176.8758 |
2027 November | |||
2027-11-01 | 174.6294 | 171.1368 | 178.1220 |
2027-11-02 | 173.5841 | 170.1124 | 177.0557 |
2027-11-03 | 172.3805 | 168.9329 | 175.8281 |
2027-11-04 | 172.4143 | 168.9661 | 175.8626 |
2027-11-05 | 171.8979 | 168.4600 | 175.3359 |
2027-11-06 | 173.1091 | 169.6469 | 176.5712 |
2027-11-07 | 174.3287 | 170.8421 | 177.8153 |
2027-11-08 | 173.1199 | 169.6575 | 176.5823 |
2027-11-09 | 173.0358 | 169.5751 | 176.4966 |
2027-11-10 | 172.9978 | 169.5378 | 176.4577 |
2027-11-11 | 173.2518 | 169.7867 | 176.7168 |
2027-11-12 | 173.2604 | 169.7952 | 176.7256 |
2027-11-13 | 172.4150 | 168.9667 | 175.8633 |
2027-11-14 | 173.3736 | 169.9061 | 176.8411 |
2027-11-15 | 172.6744 | 169.2209 | 176.1279 |
2027-11-16 | 173.8910 | 170.4132 | 177.3688 |
2027-11-17 | 172.6853 | 169.2315 | 176.1390 |
2027-11-18 | 173.9019 | 170.4239 | 177.3799 |
2027-11-19 | 174.2631 | 170.7778 | 177.7484 |
2027-11-20 | 173.0548 | 169.5937 | 176.5159 |
2027-11-21 | 173.3495 | 169.8825 | 176.8165 |
2027-11-22 | 173.2640 | 169.7987 | 176.7293 |
2027-11-23 | 173.3651 | 169.8978 | 176.8324 |
2027-11-24 | 172.9232 | 169.4647 | 176.3816 |
2027-11-25 | 173.1298 | 169.6672 | 176.5924 |
2027-11-26 | 174.3496 | 170.8626 | 177.8366 |
2027-11-27 | 174.0458 | 170.5649 | 177.5268 |
2027-11-28 | 173.3903 | 169.9225 | 176.8581 |
2027-11-29 | 172.8227 | 169.3662 | 176.2791 |
2027-11-30 | 171.9062 | 168.4680 | 175.3443 |
2027 December | |||
2027-12-01 | 173.0136 | 169.5533 | 176.4738 |
2027-12-02 | 172.3460 | 168.8991 | 175.7929 |
2027-12-03 | 172.0607 | 168.6195 | 175.5019 |
2027-12-04 | 170.9953 | 167.5754 | 174.4152 |
2027-12-05 | 172.2001 | 168.7561 | 175.6441 |
2027-12-06 | 171.8994 | 168.4614 | 175.3374 |
2027-12-07 | 171.3244 | 167.8979 | 174.7509 |
2027-12-08 | 171.5408 | 168.1100 | 174.9716 |
2027-12-09 | 170.3544 | 166.9473 | 173.7615 |
2027-12-10 | 170.5562 | 167.1451 | 173.9673 |
2027-12-11 | 169.7620 | 166.3667 | 173.1572 |
2027-12-12 | 170.9580 | 167.5389 | 174.3772 |
2027-12-13 | 169.7726 | 166.3772 | 173.1681 |
2027-12-14 | 170.9688 | 167.5494 | 174.3882 |
2027-12-15 | 169.9231 | 166.5246 | 173.3215 |
2027-12-16 | 169.6525 | 166.2594 | 173.0455 |
2027-12-17 | 170.4004 | 166.9924 | 173.8084 |
2027-12-18 | 169.9530 | 166.5539 | 173.3520 |
2027-12-19 | 169.9930 | 166.5931 | 173.3928 |
2027-12-20 | 168.8143 | 165.4380 | 172.1905 |
2027-12-21 | 170.0036 | 166.6036 | 173.4037 |
2027-12-22 | 169.6311 | 166.2385 | 173.0237 |
2027-12-23 | 169.0936 | 165.7118 | 172.4755 |
2027-12-24 | 168.9843 | 165.6046 | 172.3639 |
2027-12-25 | 169.8079 | 166.4117 | 173.2040 |
2027-12-26 | 169.6119 | 166.2197 | 173.0041 |
2027-12-27 | 169.6265 | 166.2340 | 173.0190 |
2027-12-28 | 168.7623 | 165.3871 | 172.1376 |
2027-12-29 | 169.0982 | 165.7163 | 172.4802 |
2027-12-30 | 168.3192 | 164.9528 | 171.6856 |
2027-12-31 | 169.5051 | 166.1150 | 172.8952 |