Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: USD/HTG Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 161.4504 158.2214 164.6794
2027-01-02 161.2880 158.0622 164.5137
2027-01-03 162.4243 159.1758 165.6728
2027-01-04 162.2908 159.0450 165.5367
2027-01-05 163.0928 159.8310 166.3547
2027-01-06 161.9620 158.7227 165.2012
2027-01-07 161.4971 158.2671 164.7270
2027-01-08 162.4822 159.2326 165.7319
2027-01-09 163.6270 160.3544 166.8995
2027-01-10 163.4930 160.2231 166.7628
2027-01-11 163.0573 159.7962 166.3185
2027-01-12 162.7673 159.5120 166.0227
2027-01-13 163.9141 160.6358 167.1924
2027-01-14 162.7776 159.5220 166.0331
2027-01-15 161.6489 158.4159 164.8819
2027-01-16 162.7878 159.5320 166.0435
2027-01-17 161.6590 158.4259 164.8922
2027-01-18 162.7980 159.5420 166.0540
2027-01-19 162.3191 159.0727 165.5655
2027-01-20 163.4627 160.1935 166.7320
2027-01-21 162.3293 159.0827 165.5759
2027-01-22 163.4730 160.2035 166.7425
2027-01-23 162.3395 159.0927 165.5863
2027-01-24 162.6417 159.3888 165.8945
2027-01-25 163.7875 160.5118 167.0633
2027-01-26 163.0786 159.8171 166.3402
2027-01-27 164.2276 160.9430 167.5121
2027-01-28 163.0889 159.8271 166.3506
2027-01-29 163.6459 160.3729 166.9188
2027-01-30 164.7988 161.5029 168.0948
2027-01-31 165.9599 162.6407 169.2791
2027 February
2027-02-01 164.8092 161.5130 168.1054
2027-02-02 165.9703 162.6509 169.2897
2027-02-03 164.8195 161.5231 168.1159
2027-02-04 164.3341 161.0474 167.6208
2027-02-05 163.1946 159.9307 166.4585
2027-02-06 164.3444 161.0575 167.6313
2027-02-07 163.2049 159.9408 166.4690
2027-02-08 162.0732 158.8318 165.3147
2027-02-09 160.9495 157.7305 164.1684
2027-02-10 162.0834 158.8418 165.3251
2027-02-11 161.6967 158.4628 164.9307
2027-02-12 162.8360 159.5793 166.0927
2027-02-13 163.9832 160.7036 167.2629
2027-02-14 162.8462 159.5893 166.1031
2027-02-15 163.9935 160.7137 167.2734
2027-02-16 164.6196 161.3272 167.9120
2027-02-17 164.6386 161.3458 167.9313
2027-02-18 165.7985 162.4825 169.1145
2027-02-19 164.6489 161.3559 167.9419
2027-02-20 165.0687 161.7673 168.3700
2027-02-21 163.9241 160.6456 167.2026
2027-02-22 165.0790 161.7775 168.3806
2027-02-23 166.2421 162.9173 169.5669
2027-02-24 167.2742 163.9287 170.6197
2027-02-25 166.1143 162.7921 169.4366
2027-02-26 167.2847 163.9390 170.6304
2027-02-27 166.1248 162.8023 169.4473
2027-02-28 166.2686 162.9432 169.5940
2027 March
2027-03-01 167.4400 164.0912 170.7888
2027-03-02 166.8871 163.5494 170.2248
2027-03-03 168.0629 164.7016 171.4242
2027-03-04 167.2479 163.9029 170.5928
2027-03-05 167.2818 163.9362 170.6274
2027-03-06 168.4604 165.0912 171.8296
2027-03-07 169.1777 165.7942 172.5613
2027-03-08 170.0369 166.6362 173.4377
2027-03-09 168.8579 165.4808 172.2351
2027-03-10 170.0476 166.6466 173.4485
2027-03-11 171.2457 167.8208 174.6706
2027-03-12 171.8283 168.3917 175.2649
2027-03-13 172.4299 168.9813 175.8785
2027-03-14 172.3786 168.9310 175.8262
2027-03-15 171.1834 167.7597 174.6070
2027-03-16 172.2186 168.7742 175.6629
2027-03-17 173.4319 169.9633 176.9006
2027-03-18 173.1813 169.7177 176.6449
2027-03-19 174.4014 170.9134 177.8895
2027-03-20 173.1922 169.7283 176.6560
2027-03-21 174.4124 170.9241 177.9006
2027-03-22 174.4748 170.9853 177.9643
2027-03-23 175.7041 172.1900 179.2182
2027-03-24 176.8303 173.2937 180.3669
2027-03-25 175.6042 172.0921 179.1163
2027-03-26 176.8414 173.3046 180.3782
2027-03-27 175.6152 172.1029 179.1275
2027-03-28 174.9300 171.4314 178.4286
2027-03-29 176.1624 172.6392 179.6857
2027-03-30 176.6461 173.1132 180.1790
2027-03-31 177.8907 174.3328 181.4485
2027 April
2027-04-01 176.6572 173.1241 180.1903
2027-04-02 177.9018 174.3438 181.4599
2027-04-03 177.7278 174.1732 181.2823
2027-04-04 178.9800 175.4004 182.5596
2027-04-05 179.2392 175.6545 182.8240
2027-04-06 178.6980 175.1240 182.2719
2027-04-07 179.9570 176.3579 183.5561
2027-04-08 178.7092 175.1350 182.2834
2027-04-09 179.1557 175.5726 182.7388
2027-04-10 177.9135 174.3552 181.4717
2027-04-11 179.1670 175.5836 182.7503
2027-04-12 177.9246 174.3662 181.4831
2027-04-13 179.1356 175.5529 182.7183
2027-04-14 180.3977 176.7897 184.0056
2027-04-15 179.1468 175.5639 182.7297
2027-04-16 179.6359 176.0432 183.2286
2027-04-17 180.9015 177.2835 184.5196
2027-04-18 182.1761 178.5325 185.8196
2027-04-19 182.6614 179.0082 186.3146
2027-04-20 182.9431 179.2842 186.6020
2027-04-21 181.6746 178.0411 185.3081
2027-04-22 182.9546 179.2955 186.6137
2027-04-23 181.6860 178.0523 185.3197
2027-04-24 180.4262 176.8177 184.0348
2027-04-25 181.6974 178.0635 185.3314
2027-04-26 181.5757 177.9442 185.2073
2027-04-27 182.4020 178.7540 186.0501
2027-04-28 183.1785 179.5149 186.8421
2027-04-29 182.9172 179.2588 186.5755
2027-04-30 181.6489 178.0159 185.2818
2027 May
2027-05-01 182.9191 179.2608 186.5775
2027-05-02 183.8957 180.2178 187.5736
2027-05-03 183.2923 179.6265 186.9582
2027-05-04 182.9285 179.2700 186.5871
2027-05-05 184.2174 180.5330 187.9017
2027-05-06 183.5060 179.8359 187.1761
2027-05-07 184.7276 181.0330 188.4221
2027-05-08 185.5779 181.8664 189.2895
2027-05-09 184.4279 180.7394 188.1165
2027-05-10 184.2245 180.5400 187.9089
2027-05-11 185.5224 181.8120 189.2329
2027-05-12 184.2360 180.5513 187.9208
2027-05-13 185.5341 181.8234 189.2447
2027-05-14 185.8746 182.1571 189.5921
2027-05-15 184.8830 181.1853 188.5806
2027-05-16 184.2069 180.5228 187.8911
2027-05-17 184.8418 181.1450 188.5386
2027-05-18 185.3388 181.6320 189.0456
2027-05-19 185.7982 182.0822 189.5141
2027-05-20 187.1072 183.3651 190.8494
2027-05-21 186.3895 182.6617 190.1173
2027-05-22 185.0971 181.3952 188.7991
2027-05-23 186.2272 182.5027 189.9517
2027-05-24 186.7097 182.9755 190.4439
2027-05-25 186.0175 182.2971 189.7378
2027-05-26 187.1861 183.4424 190.9298
2027-05-27 187.1749 183.4314 190.9184
2027-05-28 187.6895 183.9357 191.4433
2027-05-29 187.4248 183.6763 191.1733
2027-05-30 186.1253 182.4028 189.8478
2027-05-31 187.4366 183.6879 191.1853
2027 June
2027-06-01 188.0604 184.2992 191.8216
2027-06-02 186.7564 183.0213 190.4915
2027-06-03 186.3481 182.6211 190.0750
2027-06-04 187.6610 183.9078 191.4142
2027-06-05 187.1997 183.4557 190.9437
2027-06-06 188.0209 184.2605 191.7813
2027-06-07 186.7172 182.9829 190.4516
2027-06-08 188.0327 184.2721 191.7934
2027-06-09 186.9335 183.1948 190.6721
2027-06-10 188.2505 184.4855 192.0155
2027-06-11 186.9452 183.2063 190.6841
2027-06-12 187.2607 183.5155 191.0059
2027-06-13 187.0728 183.3314 190.8143
2027-06-14 187.2550 183.5099 191.0001
2027-06-15 187.1155 183.3732 190.8579
2027-06-16 188.1106 184.3483 191.8728
2027-06-17 187.9158 184.1575 191.6741
2027-06-18 188.4199 184.6515 192.1883
2027-06-19 189.3192 185.5328 193.1055
2027-06-20 189.5421 185.7512 193.3329
2027-06-21 189.1101 185.3279 192.8923
2027-06-22 190.2531 186.4480 194.0582
2027-06-23 191.5935 187.7616 195.4254
2027-06-24 190.2952 186.4893 194.1011
2027-06-25 190.3951 186.5872 194.2030
2027-06-26 189.3576 185.5704 193.1447
2027-06-27 190.3692 186.5618 194.1766
2027-06-28 191.1722 187.3487 194.9956
2027-06-29 191.5057 187.6756 195.3358
2027-06-30 191.2061 187.3819 195.0302
2027 July
2027-07-01 191.2992 187.4732 195.1252
2027-07-02 192.2938 188.4479 196.1396
2027-07-03 192.7296 188.8750 196.5842
2027-07-04 192.5106 188.6604 196.3608
2027-07-05 193.2069 189.3427 197.0710
2027-07-06 192.9572 189.0980 196.8163
2027-07-07 192.6426 188.7897 196.4954
2027-07-08 193.2940 189.4281 197.1599
2027-07-09 192.7433 188.8885 196.5982
2027-07-10 192.6222 188.7697 196.4746
2027-07-11 193.4397 189.5709 197.3085
2027-07-12 192.3675 188.5202 196.2149
2027-07-13 192.2288 188.3842 196.0733
2027-07-14 193.1790 189.3154 197.0425
2027-07-15 192.7536 188.8985 196.6086
2027-07-16 192.9347 189.0760 196.7933
2027-07-17 192.8206 188.9642 196.6770
2027-07-18 193.3514 189.4844 197.2184
2027-07-19 193.3350 189.4683 197.2017
2027-07-20 193.5072 189.6371 197.3773
2027-07-21 194.8482 190.9512 198.7451
2027-07-22 194.3536 190.4665 198.2406
2027-07-23 193.9072 190.0291 197.7854
2027-07-24 193.5797 189.7081 197.4513
2027-07-25 194.0756 190.1941 197.9571
2027-07-26 192.8599 189.0027 196.7171
2027-07-27 192.6189 188.7666 196.4713
2027-07-28 193.4872 189.6174 197.3569
2027-07-29 193.3509 189.4839 197.2179
2027-07-30 192.2933 188.4474 196.1391
2027-07-31 191.0996 187.2776 194.9216
2027 August
2027-08-01 192.4460 188.5971 196.2949
2027-08-02 191.6809 187.8473 195.5145
2027-08-03 190.3518 186.5448 194.1588
2027-08-04 189.7780 185.9825 193.5736
2027-08-05 189.1810 185.3974 192.9646
2027-08-06 187.8692 184.1118 191.6266
2027-08-07 187.0505 183.3095 190.7915
2027-08-08 186.2326 182.5080 189.9573
2027-08-09 185.5991 181.8871 189.3111
2027-08-10 185.2015 181.4975 188.9055
2027-08-11 184.2412 180.5564 187.9260
2027-08-12 182.9637 179.3044 186.6230
2027-08-13 182.3671 178.7197 186.0144
2027-08-14 182.6130 178.9608 186.2653
2027-08-15 181.3468 177.7199 184.9737
2027-08-16 181.3856 177.7579 185.0133
2027-08-17 181.2954 177.6695 184.9213
2027-08-18 180.5829 176.9713 184.1946
2027-08-19 179.8821 176.2844 183.4797
2027-08-20 180.3420 176.7351 183.9488
2027-08-21 179.0915 175.5097 182.6734
2027-08-22 179.4327 175.8441 183.0214
2027-08-23 178.2624 174.6972 181.8276
2027-08-24 177.0264 173.4858 180.5669
2027-08-25 178.2736 174.7081 181.8391
2027-08-26 177.0375 173.4967 180.5782
2027-08-27 175.8099 172.2937 179.3261
2027-08-28 176.5978 173.0658 180.1297
2027-08-29 175.6445 172.1316 179.1573
2027-08-30 176.7700 173.2346 180.3054
2027-08-31 176.7048 173.1707 180.2389
2027 September
2027-09-01 176.6426 173.1097 180.1754
2027-09-02 176.0001 172.4801 179.5201
2027-09-03 174.8805 171.3829 178.3781
2027-09-04 176.1126 172.5904 179.6349
2027-09-05 175.9734 172.4539 179.4928
2027-09-06 175.5364 172.0257 179.0472
2027-09-07 174.3193 170.8329 177.8057
2027-09-08 175.5475 172.0365 179.0584
2027-09-09 174.3302 170.8436 177.8168
2027-09-10 174.9313 171.4326 178.4299
2027-09-11 174.8881 171.3903 178.3858
2027-09-12 175.6947 172.1808 179.2086
2027-09-13 175.8187 172.3023 179.3351
2027-09-14 174.5996 171.1076 178.0916
2027-09-15 175.0953 171.5934 178.5972
2027-09-16 175.5198 172.0094 179.0301
2027-09-17 176.7564 173.2212 180.2915
2027-09-18 175.5308 172.0202 179.0414
2027-09-19 174.4231 170.9347 177.9116
2027-09-20 175.3920 171.8842 178.8999
2027-09-21 175.9454 172.4265 179.4644
2027-09-22 174.7255 171.2310 178.2200
2027-09-23 175.1491 171.6461 178.6521
2027-09-24 176.3831 172.8555 179.9108
2027-09-25 176.2896 172.7638 179.8154
2027-09-26 175.6145 172.1022 179.1268
2027-09-27 174.5052 171.0151 177.9953
2027-09-28 174.2890 170.8032 177.7748
2027-09-29 173.2381 169.7733 176.7028
2027-09-30 174.4586 170.9694 177.9478
2027 October
2027-10-01 174.5877 171.0959 178.0794
2027-10-02 173.3771 169.9096 176.8446
2027-10-03 174.5986 171.1067 178.0906
2027-10-04 173.3880 169.9202 176.8558
2027-10-05 174.6096 171.1174 178.1018
2027-10-06 173.3989 169.9309 176.8669
2027-10-07 174.2256 170.7411 177.7101
2027-10-08 173.9074 170.4292 177.3855
2027-10-09 172.7015 169.2475 176.1556
2027-10-10 173.4469 169.9779 176.9158
2027-10-11 173.6889 170.2152 177.1627
2027-10-12 173.8310 170.3543 177.3076
2027-10-13 174.3784 170.8908 177.8659
2027-10-14 174.6376 171.1449 178.1304
2027-10-15 174.3378 170.8510 177.8246
2027-10-16 173.5877 170.1159 177.0594
2027-10-17 173.8761 170.3986 177.3536
2027-10-18 173.8761 170.3986 177.3536
2027-10-19 172.8353 169.3786 176.2920
2027-10-20 173.0309 169.5703 176.4915
2027-10-21 174.2500 170.7650 177.7350
2027-10-22 173.0417 169.5809 176.5026
2027-10-23 174.2609 170.7757 177.7461
2027-10-24 173.3375 169.8708 176.8043
2027-10-25 173.0904 169.6286 176.5522
2027-10-26 172.3129 168.8667 175.7592
2027-10-27 172.6643 169.2110 176.1176
2027-10-28 173.8808 170.4032 177.3585
2027-10-29 174.4569 170.9678 177.9460
2027-10-30 173.3344 169.8677 176.8010
2027-10-31 173.4077 169.9395 176.8758
2027 November
2027-11-01 174.6294 171.1368 178.1220
2027-11-02 173.5841 170.1124 177.0557
2027-11-03 172.3805 168.9329 175.8281
2027-11-04 172.4143 168.9661 175.8626
2027-11-05 171.8979 168.4600 175.3359
2027-11-06 173.1091 169.6469 176.5712
2027-11-07 174.3287 170.8421 177.8153
2027-11-08 173.1199 169.6575 176.5823
2027-11-09 173.0358 169.5751 176.4966
2027-11-10 172.9978 169.5378 176.4577
2027-11-11 173.2518 169.7867 176.7168
2027-11-12 173.2604 169.7952 176.7256
2027-11-13 172.4150 168.9667 175.8633
2027-11-14 173.3736 169.9061 176.8411
2027-11-15 172.6744 169.2209 176.1279
2027-11-16 173.8910 170.4132 177.3688
2027-11-17 172.6853 169.2315 176.1390
2027-11-18 173.9019 170.4239 177.3799
2027-11-19 174.2631 170.7778 177.7484
2027-11-20 173.0548 169.5937 176.5159
2027-11-21 173.3495 169.8825 176.8165
2027-11-22 173.2640 169.7987 176.7293
2027-11-23 173.3651 169.8978 176.8324
2027-11-24 172.9232 169.4647 176.3816
2027-11-25 173.1298 169.6672 176.5924
2027-11-26 174.3496 170.8626 177.8366
2027-11-27 174.0458 170.5649 177.5268
2027-11-28 173.3903 169.9225 176.8581
2027-11-29 172.8227 169.3662 176.2791
2027-11-30 171.9062 168.4680 175.3443
2027 December
2027-12-01 173.0136 169.5533 176.4738
2027-12-02 172.3460 168.8991 175.7929
2027-12-03 172.0607 168.6195 175.5019
2027-12-04 170.9953 167.5754 174.4152
2027-12-05 172.2001 168.7561 175.6441
2027-12-06 171.8994 168.4614 175.3374
2027-12-07 171.3244 167.8979 174.7509
2027-12-08 171.5408 168.1100 174.9716
2027-12-09 170.3544 166.9473 173.7615
2027-12-10 170.5562 167.1451 173.9673
2027-12-11 169.7620 166.3667 173.1572
2027-12-12 170.9580 167.5389 174.3772
2027-12-13 169.7726 166.3772 173.1681
2027-12-14 170.9688 167.5494 174.3882
2027-12-15 169.9231 166.5246 173.3215
2027-12-16 169.6525 166.2594 173.0455
2027-12-17 170.4004 166.9924 173.8084
2027-12-18 169.9530 166.5539 173.3520
2027-12-19 169.9930 166.5931 173.3928
2027-12-20 168.8143 165.4380 172.1905
2027-12-21 170.0036 166.6036 173.4037
2027-12-22 169.6311 166.2385 173.0237
2027-12-23 169.0936 165.7118 172.4755
2027-12-24 168.9843 165.6046 172.3639
2027-12-25 169.8079 166.4117 173.2040
2027-12-26 169.6119 166.2197 173.0041
2027-12-27 169.6265 166.2340 173.0190
2027-12-28 168.7623 165.3871 172.1376
2027-12-29 169.0982 165.7163 172.4802
2027-12-30 168.3192 164.9528 171.6856
2027-12-31 169.5051 166.1150 172.8952