> Page 6: USD/HTG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 164.8974 161.5994 168.1953
2031-01-02 164.1274 160.8449 167.4100
2031-01-03 164.9227 161.6243 168.2212
2031-01-04 164.8463 161.5494 168.1432
2031-01-05 164.3313 161.0447 167.6179
2031-01-06 164.5444 161.2535 167.8353
2031-01-07 164.2909 161.0051 167.5767
2031-01-08 164.1181 160.8357 167.4005
2031-01-09 163.5610 160.2898 166.8322
2031-01-10 163.7857 160.5100 167.0614
2031-01-11 164.0668 160.7855 167.3481
2031-01-12 163.5190 160.2486 166.7893
2031-01-13 164.0183 160.7380 167.2987
2031-01-14 164.0655 160.7842 167.3468
2031-01-15 164.2614 160.9762 167.5466
2031-01-16 164.2298 160.9452 167.5144
2031-01-17 163.5422 160.2714 166.8130
2031-01-18 163.9971 160.7171 167.2770
2031-01-19 163.9214 160.6430 167.1999
2031-01-20 164.1798 160.8962 167.4634
2031-01-21 164.0420 160.7611 167.3228
2031-01-22 164.2347 160.9500 167.5194
2031-01-23 164.6764 161.3829 167.9700
2031-01-24 164.3131 161.0268 167.5994
2031-01-25 163.6059 160.3338 166.8780
2031-01-26 164.0377 160.7570 167.3185
2031-01-27 164.4667 161.1774 167.7561
2031-01-28 163.6988 160.4248 166.9728
2031-01-29 164.4920 161.2022 167.7819
2031-01-30 163.7240 160.4495 166.9984
2031-01-31 163.2965 160.0305 166.5624
2031 February
2031-02-01 163.5732 160.3017 166.8447
2031-02-02 163.5091 160.2390 166.7793
2031-02-03 163.3020 160.0359 166.5680
2031-02-04 163.7069 160.4328 166.9811
2031-02-05 164.5002 161.2102 167.7902
2031-02-06 163.7321 160.4575 167.0068
2031-02-07 163.6156 160.3433 166.8879
2031-02-08 164.1893 160.9055 167.4730
2031-02-09 164.8320 161.5354 168.1287
2031-02-10 164.4479 161.1589 167.7368
2031-02-11 164.5857 161.2940 167.8775
2031-02-12 165.3636 162.0563 168.6709
2031-02-13 165.3138 162.0075 168.6201
2031-02-14 165.3352 162.0285 168.6419
2031-02-15 165.5839 162.2722 168.8956
2031-02-16 165.2868 161.9810 168.5925
2031-02-17 165.3069 162.0008 168.6131
2031-02-18 164.7758 161.4803 168.0713
2031-02-19 165.1933 161.8894 168.4971
2031-02-20 165.1891 161.8853 168.4929
2031-02-21 164.7664 161.4710 168.0617
2031-02-22 164.2865 161.0008 167.5722
2031-02-23 165.0204 161.7200 168.3208
2031-02-24 165.2469 161.9419 168.5518
2031-02-25 165.2551 161.9500 168.5602
2031-02-26 164.9962 161.6963 168.2962
2031-02-27 165.7958 162.4798 169.1117
2031-02-28 165.0216 161.7212 168.3220
2031 March
2031-03-01 165.4803 162.1707 168.7899
2031-03-02 164.7393 161.4445 168.0341
2031-03-03 163.9701 160.6907 167.2495
2031-03-04 164.7646 161.4693 168.0599
2031-03-05 163.9953 160.7154 167.2752
2031-03-06 163.8321 160.5555 167.1088
2031-03-07 164.5009 161.2108 167.7909
2031-03-08 164.0409 160.7601 167.3217
2031-03-09 164.1307 160.8481 167.4133
2031-03-10 163.9396 160.6608 167.2184
2031-03-11 163.9945 160.7146 167.2744
2031-03-12 163.6457 160.3728 166.9187
2031-03-13 162.9982 159.7382 166.2582
2031-03-14 163.7880 160.5123 167.0638
2031-03-15 163.6632 160.3899 166.9365
2031-03-16 163.3608 160.0936 166.6280
2031-03-17 163.7367 160.4619 167.0114
2031-03-18 164.5301 161.2395 167.8207
2031-03-19 163.7618 160.4866 167.0371
2031-03-20 163.6311 160.3585 166.9037
2031-03-21 164.2414 160.9566 167.5262
2031-03-22 163.7051 160.4310 166.9792
2031-03-23 163.1000 159.8380 166.3620
2031-03-24 163.8903 160.6125 167.1681
2031-03-25 163.3979 160.1299 166.6658
2031-03-26 163.3096 160.0434 166.5758
2031-03-27 162.5470 159.2961 165.7980
2031-03-28 163.2538 159.9887 166.5189
2031-03-29 163.4095 160.1413 166.6777
2031-03-30 163.6610 160.3878 166.9342
2031-03-31 163.5221 160.2516 166.7925
2031 April
2031-04-01 164.3144 161.0282 167.6007
2031-04-02 163.5472 160.2763 166.8182
2031-04-03 163.8746 160.5971 167.1521
2031-04-04 163.9245 160.6460 167.2030
2031-04-05 164.3784 161.0908 167.6660
2031-04-06 164.5693 161.2779 167.8607
2031-04-07 164.2643 160.9790 167.5496
2031-04-08 163.6110 160.3388 166.8832
2031-04-09 164.3641 161.0768 167.6514
2031-04-10 164.0783 160.7967 167.3598
2031-04-11 163.9024 160.6243 167.1804
2031-04-12 163.3978 160.1298 166.6657
2031-04-13 164.1895 160.9058 167.4733
2031-04-14 163.9523 160.6733 167.2314
2031-04-15 164.1036 160.8215 167.3857
2031-04-16 164.7727 161.4772 168.0681
2031-04-17 164.9761 161.6766 168.2756
2031-04-18 165.0198 161.7195 168.3202
2031-04-19 164.3102 161.0240 167.5964
2031-04-20 163.9120 160.6337 167.1902
2031-04-21 164.3849 161.0972 167.6726
2031-04-22 165.0801 161.7785 168.3817
2031-04-23 164.3093 161.0231 167.5955
2031-04-24 164.4311 161.1425 167.7197
2031-04-25 163.6634 160.3901 166.9366
2031-04-26 164.4478 161.1589 167.7368
2031-04-27 164.3517 161.0647 167.6388
2031-04-28 164.4996 161.2096 167.7896
2031-04-29 165.2967 161.9908 168.6026
2031-04-30 164.5249 161.2344 167.8154
2031 May
2031-05-01 164.9603 161.6611 168.2595
2031-05-02 164.8679 161.5706 168.1653
2031-05-03 165.6668 162.3535 168.9802
2031-05-04 164.8933 161.5954 168.1912
2031-05-05 164.5762 161.2847 167.8677
2031-05-06 164.5018 161.2117 167.7918
2031-05-07 164.9118 161.6136 168.2100
2031-05-08 165.3455 162.0386 168.6524
2031-05-09 164.6762 161.3827 167.9697
2031-05-10 164.8005 161.5045 168.0965
2031-05-11 165.1552 161.8521 168.4583
2031-05-12 165.0520 161.7509 168.3530
2031-05-13 164.7650 161.4697 168.0603
2031-05-14 164.2962 161.0103 167.5821
2031-05-15 165.0544 161.7533 168.3555
2031-05-16 164.3755 161.0879 167.6630
2031-05-17 164.3468 161.0599 167.6338
2031-05-18 164.6663 161.3730 167.9597
2031-05-19 164.4662 161.1769 167.7556
2031-05-20 164.5816 161.2900 167.8732
2031-05-21 164.2207 160.9363 167.5051
2031-05-22 164.1090 160.8268 167.3911
2031-05-23 164.4276 161.1390 167.7161
2031-05-24 164.6768 161.3832 167.9703
2031-05-25 164.2083 160.9242 167.4925
2031-05-26 164.0962 160.8143 167.3782
2031-05-27 164.7996 161.5036 168.0956
2031-05-28 164.0341 160.7534 167.3148
2031-05-29 164.1704 160.8870 167.4538
2031-05-30 164.4008 161.1127 167.6888
2031-05-31 164.2226 160.9381 167.5070
2031 June
2031-06-01 164.1424 160.8596 167.4253
2031-06-02 164.0643 160.7830 167.3456
2031-06-03 164.4539 161.1648 167.7430
2031-06-04 164.4397 161.1509 167.7285
2031-06-05 163.7080 160.4339 166.9822
2031-06-06 163.7748 160.4993 167.0503
2031-06-07 163.0101 159.7499 166.2703
2031-06-08 163.8000 160.5240 167.0760
2031-06-09 163.0352 159.7745 166.2959
2031-06-10 162.8205 159.5640 166.0769
2031-06-11 163.1493 159.8863 166.4123
2031-06-12 163.2436 159.9787 166.5085
2031-06-13 163.1075 159.8454 166.3697
2031-06-14 162.3459 159.0990 165.5929
2031-06-15 163.1326 159.8700 166.3953
2031-06-16 163.6192 160.3468 166.8916
2031-06-17 162.8552 159.5981 166.1123
2031-06-18 162.6471 159.3941 165.9000
2031-06-19 162.5824 159.3307 165.8340
2031-06-20 162.9707 159.7113 166.2301
2031-06-21 163.7604 160.4852 167.0356
2031-06-22 162.9957 159.7358 166.2556
2031-06-23 163.7856 160.5098 167.0613
2031-06-24 163.4021 160.1340 166.6701
2031-06-25 163.5282 160.2576 166.7988
2031-06-26 163.8441 160.5672 167.1210
2031-06-27 163.9709 160.6914 167.2503
2031-06-28 163.6721 160.3987 166.9456
2031-06-29 163.3969 160.1289 166.6648
2031-06-30 163.1373 159.8745 166.4000
2031 July
2031-07-01 163.1904 159.9266 166.4543
2031-07-02 163.9812 160.7016 167.2608
2031-07-03 163.2155 159.9512 166.4799
2031-07-04 163.7734 160.4979 167.0489
2031-07-05 163.9917 160.7119 167.2716
2031-07-06 164.2285 160.9439 167.5131
2031-07-07 164.4658 161.1764 167.7551
2031-07-08 164.4658 161.1764 167.7551
2031-07-09 164.4512 161.1622 167.7402
2031-07-10 164.9995 161.6995 168.2995
2031-07-11 164.9825 161.6828 168.2821
2031-07-12 164.5108 161.2206 167.8010
2031-07-13 165.2425 161.9377 168.5474
2031-07-14 165.4331 162.1244 168.7417
2031-07-15 164.6606 161.3674 167.9538
2031-07-16 165.0218 161.7214 168.3223
2031-07-17 164.5419 161.2511 167.8327
2031-07-18 164.6264 161.3339 167.9190
2031-07-19 164.3175 161.0311 167.6038
2031-07-20 164.7553 161.4602 168.0504
2031-07-21 164.9366 161.6379 168.2354
2031-07-22 164.1665 160.8832 167.4498
2031-07-23 164.1665 160.8832 167.4498
2031-07-24 164.6632 161.3699 167.9564
2031-07-25 164.5407 161.2499 167.8315
2031-07-26 164.5399 161.2491 167.8307
2031-07-27 164.5333 161.2427 167.8240
2031-07-28 164.7458 161.4509 168.0407
2031-07-29 164.5429 161.2520 167.8337
2031-07-30 164.6501 161.3571 167.9431
2031-07-31 164.4444 161.1555 167.7333
2031 August
2031-08-01 164.0183 160.7379 167.2986
2031-08-02 163.5198 160.2494 166.7902
2031-08-03 163.3721 160.1047 166.6396
2031-08-04 163.3198 160.0534 166.5862
2031-08-05 163.5468 160.2758 166.8177
2031-08-06 162.7831 159.5275 166.0388
2031-08-07 163.5719 160.3005 166.8433
2031-08-08 163.3646 160.0973 166.6319
2031-08-09 162.9381 159.6793 166.1969
2031-08-10 162.8123 159.5560 166.0685
2031-08-11 163.6012 160.3292 166.8732
2031-08-12 162.8373 159.5806 166.0940
2031-08-13 163.3779 160.1104 166.6455
2031-08-14 163.7368 160.4620 167.0115
2031-08-15 162.9722 159.7128 166.2317
2031-08-16 162.2809 159.0353 165.5265
2031-08-17 162.5172 159.2669 165.7676
2031-08-18 161.8750 158.6375 165.1125
2031-08-19 162.2571 159.0120 165.5023
2031-08-20 163.0434 159.7825 166.3043
2031-08-21 162.2821 159.0364 165.5277
2031-08-22 161.9337 158.6950 165.1724
2031-08-23 162.0805 158.8389 165.3221
2031-08-24 162.4608 159.2115 165.7100
2031-08-25 163.2480 159.9830 166.5130
2031-08-26 162.4857 159.2360 165.7355
2031-08-27 163.1319 159.8693 166.3945
2031-08-28 162.6661 159.4128 165.9194
2031-08-29 162.4044 159.1563 165.6525
2031-08-30 162.4044 159.1563 165.6525
2031-08-31 162.3748 159.1273 165.6223
2031 September
2031-09-01 163.1616 159.8984 166.4248
2031-09-02 162.3998 159.1518 165.6478
2031-09-03 161.6415 158.4086 164.8743
2031-09-04 160.8867 157.6690 164.1045
2031-09-05 161.6663 158.4330 164.8997
2031-09-06 162.0761 158.8346 165.3176
2031-09-07 162.0761 158.8346 165.3176
2031-09-08 162.8615 159.6043 166.1187
2031-09-09 162.1010 158.8590 165.3431
2031-09-10 162.8865 159.6288 166.1443
2031-09-11 162.8511 159.5940 166.1081
2031-09-12 162.1927 158.9488 165.4365
2031-09-13 161.9045 158.6665 165.1426
2031-09-14 162.1225 158.8800 165.3649
2031-09-15 162.9081 159.6499 166.1662
2031-09-16 162.1474 158.9045 165.3904
2031-09-17 161.9949 158.7550 165.2347
2031-09-18 162.2359 158.9912 165.4806
2031-09-19 162.2060 158.9619 165.4501
2031-09-20 162.1079 158.8657 165.3500
2031-09-21 162.8934 159.6355 166.1513
2031-09-22 162.9007 159.6427 166.1587
2031-09-23 162.1401 158.8973 165.3829
2031-09-24 162.0590 158.8178 165.3002
2031-09-25 161.9738 158.7343 165.2132
2031-09-26 161.8909 158.6531 165.1288
2031-09-27 161.7968 158.5608 165.0327
2031-09-28 161.8077 158.5715 165.0438
2031-09-29 161.0522 157.8311 164.2732
2031-09-30 161.8326 158.5959 165.0692
2031 October
2031-10-01 162.0063 158.7662 165.2465
2031-10-02 161.2499 158.0249 164.4749
2031-10-03 161.6345 158.4018 164.8672
2031-10-04 161.6803 158.4467 164.9139
2031-10-05 161.8916 158.6537 165.1294
2031-10-06 162.6761 159.4225 165.9296
2031-10-07 161.9165 158.6781 165.1548
2031-10-08 161.1604 157.9372 164.3837
2031-10-09 161.9414 158.7026 165.1802
2031-10-10 161.1852 157.9615 164.4089
2031-10-11 161.9663 158.7270 165.2056
2031-10-12 162.7116 159.4574 165.9658
2031-10-13 161.9519 158.7128 165.1909
2031-10-14 162.1008 158.8588 165.3428
2031-10-15 161.4803 158.2507 164.7099
2031-10-16 162.2628 159.0175 165.5081
2031-10-17 161.6148 158.3825 164.8471
2031-10-18 161.2496 158.0246 164.4746
2031-10-19 160.6977 157.4837 163.9117
2031-10-20 160.6977 157.4837 163.9117
2031-10-21 160.5662 157.3549 163.7775
2031-10-22 160.3450 157.1381 163.5519
2031-10-23 160.9744 157.7549 164.1939
2031-10-24 161.3549 158.1278 164.5820
2031-10-25 161.2652 158.0399 164.4905
2031-10-26 161.0052 157.7851 164.2253
2031-10-27 161.0052 157.7851 164.2253
2031-10-28 161.0052 157.7851 164.2253
2031-10-29 160.6398 157.4270 163.8525
2031-10-30 160.8254 157.6089 164.0419
2031-10-31 160.8522 157.6352 164.0693
2031 November
2031-11-01 160.8724 157.6549 164.0898
2031-11-02 160.6629 157.4497 163.8762