> Page 5: USD/HTG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 183.5219 179.8515 187.1924
2030-01-02 184.4129 180.7246 188.1011
2030-01-03 183.5567 179.8856 187.2279
2030-01-04 182.8133 179.1571 186.4696
2030-01-05 183.7009 180.0268 187.3749
2030-01-06 183.5780 179.9064 187.2495
2030-01-07 182.7257 179.0712 186.3802
2030-01-08 183.6128 179.9405 187.2851
2030-01-09 184.5042 180.8141 188.1943
2030-01-10 185.0441 181.3432 188.7450
2030-01-11 185.9425 182.2236 189.6613
2030-01-12 186.8452 183.1083 190.5821
2030-01-13 186.1782 182.4546 189.9018
2030-01-14 185.3139 181.6076 189.0201
2030-01-15 186.2135 182.4893 189.9378
2030-01-16 186.3652 182.6379 190.0925
2030-01-17 186.7525 183.0175 190.4876
2030-01-18 185.8856 182.1678 189.6033
2030-01-19 186.7880 183.0522 190.5237
2030-01-20 187.6948 183.9409 191.4487
2030-01-21 186.8234 183.0870 190.5599
2030-01-22 186.4953 182.7653 190.2252
2030-01-23 187.4006 183.6526 191.1487
2030-01-24 187.7759 184.0204 191.5315
2030-01-25 186.9042 183.1661 190.6423
2030-01-26 187.8116 184.0554 191.5678
2030-01-27 188.7234 184.9489 192.4978
2030-01-28 188.2971 184.5312 192.0631
2030-01-29 187.4230 183.6745 191.1714
2030-01-30 188.3329 184.5662 192.0995
2030-01-31 187.7210 183.9666 191.4754
2030 February
2030-02-01 187.9577 184.1986 191.7169
2030-02-02 188.5823 184.8107 192.3540
2030-02-03 188.5809 184.8092 192.3525
2030-02-04 189.2271 185.4426 193.0117
2030-02-05 188.3487 184.5817 192.1156
2030-02-06 189.2630 185.4778 193.0483
2030-02-07 189.4683 185.6789 193.2577
2030-02-08 190.3881 186.5804 194.1959
2030-02-09 190.4453 186.6364 194.2542
2030-02-10 190.4228 186.6144 194.2313
2030-02-11 190.4094 186.6012 194.2176
2030-02-12 191.3338 187.5072 195.1605
2030-02-13 190.8969 187.0790 194.7149
2030-02-14 190.0107 186.2105 193.8109
2030-02-15 189.5910 185.7992 193.3828
2030-02-16 190.5114 186.7012 194.3217
2030-02-17 189.6270 185.8345 193.4195
2030-02-18 190.5476 186.7366 194.3585
2030-02-19 190.0322 186.2316 193.8329
2030-02-20 190.9548 187.1357 194.7739
2030-02-21 191.8818 188.0442 195.7195
2030-02-22 190.9910 187.1712 194.8109
2030-02-23 191.4816 187.6520 195.3113
2030-02-24 190.5927 186.7809 194.4046
2030-02-25 191.5180 187.6876 195.3483
2030-02-26 190.6289 186.8163 194.4415
2030-02-27 189.7439 185.9490 193.5388
2030-02-28 188.8630 185.0858 192.6403
2030 March
2030-03-01 188.0959 184.3340 191.8578
2030-03-02 189.0091 185.2289 192.7893
2030-03-03 188.5205 184.7501 192.2909
2030-03-04 188.1594 184.3962 191.9226
2030-03-05 189.0729 185.2914 192.8543
2030-03-06 188.1951 184.4312 191.9590
2030-03-07 188.0900 184.3282 191.8518
2030-03-08 187.7618 184.0066 191.5171
2030-03-09 188.6734 184.8999 192.4469
2030-03-10 187.7975 184.0415 191.5534
2030-03-11 186.9256 183.1871 190.6642
2030-03-12 187.8331 184.0765 191.5898
2030-03-13 187.8692 184.1118 191.6265
2030-03-14 188.7812 185.0056 192.5569
2030-03-15 188.3126 184.5464 192.0789
2030-03-16 188.2254 184.4609 191.9899
2030-03-17 188.0360 184.2753 191.7967
2030-03-18 188.9489 185.1699 192.7279
2030-03-19 188.7936 185.0177 192.5695
2030-03-20 189.7101 185.9159 193.5043
2030-03-21 188.8294 185.0528 192.6060
2030-03-22 188.2874 184.5216 192.0531
2030-03-23 189.2015 185.4175 192.9855
2030-03-24 190.1200 186.3176 193.9224
2030-03-25 189.9643 186.1650 193.7636
2030-03-26 189.4581 185.6690 193.2473
2030-03-27 189.1212 185.3388 192.9036
2030-03-28 190.0393 186.2385 193.8401
2030-03-29 189.1571 185.3739 192.9402
2030-03-30 188.2789 184.5133 192.0445
2030-03-31 189.1930 185.4091 192.9768
2030 April
2030-04-01 188.3147 184.5484 192.0810
2030-04-02 189.2289 185.4443 193.0135
2030-04-03 188.6722 184.8988 192.4457
2030-04-04 189.5882 185.7964 193.3800
2030-04-05 188.7081 184.9339 192.4822
2030-04-06 189.6242 185.8317 193.4167
2030-04-07 188.7439 184.9690 192.5187
2030-04-08 189.0952 185.3133 192.8771
2030-04-09 190.0132 186.2129 193.8134
2030-04-10 189.1907 185.4069 192.9746
2030-04-11 190.1092 186.3070 193.9114
2030-04-12 189.2266 185.4421 193.0112
2030-04-13 189.8729 186.0755 193.6704
2030-04-14 190.7947 186.9788 194.6106
2030-04-15 191.7210 187.8865 195.5554
2030-04-16 190.8309 187.0143 194.6475
2030-04-17 191.7574 187.9222 195.5925
2030-04-18 190.8671 187.0498 194.6845
2030-04-19 190.3050 186.4989 194.1111
2030-04-20 189.4215 185.6331 193.2099
2030-04-21 190.3411 186.5343 194.1479
2030-04-22 189.4575 185.6683 193.2466
2030-04-23 188.5779 184.8064 192.3495
2030-04-24 187.7025 183.9484 191.4565
2030-04-25 188.6137 184.8414 192.3860
2030-04-26 188.1637 184.4005 191.9270
2030-04-27 189.0772 185.2957 192.8588
2030-04-28 189.9951 186.1952 193.7950
2030-04-29 189.1131 185.3308 192.8954
2030-04-30 190.0312 186.2306 193.8318
2030 May
2030-05-01 190.7567 186.9416 194.5719
2030-05-02 190.7786 186.9631 194.5942
2030-05-03 191.7048 187.8707 195.5389
2030-05-04 190.8149 186.9986 194.6312
2030-05-05 191.3013 187.4753 195.1274
2030-05-06 190.4132 186.6050 194.2215
2030-05-07 191.3377 187.5109 195.1644
2030-05-08 192.2665 188.4212 196.1119
2030-05-09 193.2000 189.3360 197.0640
2030-05-10 192.3030 188.4570 196.1491
2030-05-11 193.2366 189.3719 197.1014
2030-05-12 192.3395 188.4927 196.1863
2030-05-13 192.5060 188.6559 196.3562
2030-05-14 193.4406 189.5718 197.3094
2030-05-15 192.8018 188.9458 196.6578
2030-05-16 193.7378 189.8631 197.6126
2030-05-17 192.8384 188.9816 196.6952
2030-05-18 192.8775 189.0200 196.7351
2030-05-19 193.8139 189.9376 197.6902
2030-05-20 194.6392 190.7464 198.5320
2030-05-21 195.5841 191.6725 199.4958
2030-05-22 194.6762 190.7826 198.5697
2030-05-23 195.6213 191.7088 199.5337
2030-05-24 196.5710 192.6395 200.5024
2030-05-25 197.2398 193.2950 201.1846
2030-05-26 197.9303 193.9717 201.8889
2030-05-27 197.8715 193.9140 201.8289
2030-05-28 196.9529 193.0138 200.8919
2030-05-29 197.9090 193.9508 201.8672
2030-05-30 198.8698 194.8924 202.8472
2030-05-31 198.5824 194.6108 202.5541
2030 June
2030-06-01 199.5465 195.5556 203.5374
2030-06-02 198.6201 194.6477 202.5925
2030-06-03 199.5844 195.5927 203.5761
2030-06-04 199.6558 195.6627 203.6489
2030-06-05 200.6251 196.6126 204.6376
2030-06-06 201.5991 197.5671 205.6311
2030-06-07 200.6632 196.6499 204.6764
2030-06-08 201.6373 197.6046 205.6701
2030-06-09 200.7012 196.6872 204.7153
2030-06-10 199.9181 195.9198 203.9165
2030-06-11 200.8887 196.8709 204.9065
2030-06-12 201.4402 197.4114 205.4690
2030-06-13 202.4182 198.3698 206.4665
2030-06-14 201.4785 197.4489 205.5080
2030-06-15 202.4566 198.4075 206.5057
2030-06-16 202.2585 198.2134 206.3037
2030-06-17 203.2404 199.1756 207.3052
2030-06-18 203.5349 199.4642 207.6056
2030-06-19 202.9202 198.8618 206.9787
2030-06-20 203.9054 199.8273 207.9835
2030-06-21 202.9588 198.8996 207.0179
2030-06-22 203.4658 199.3965 207.5352
2030-06-23 202.5213 198.4708 206.5717
2030-06-24 203.5045 199.4344 207.5746
2030-06-25 202.5597 198.5085 206.6109
2030-06-26 203.5431 199.4722 207.6140
2030-06-27 204.5312 200.4406 208.6219
2030-06-28 203.5817 199.5101 207.6534
2030-06-29 204.1375 200.0548 208.2203
2030-06-30 205.1286 201.0260 209.2311
2030 July
2030-07-01 206.1244 202.0019 210.2469
2030-07-02 206.6735 202.5401 210.8070
2030-07-03 206.9923 202.8524 211.1321
2030-07-04 206.0313 201.9107 210.1520
2030-07-05 207.0316 202.8909 211.1722
2030-07-06 206.0704 201.9490 210.1918
2030-07-07 205.1138 201.0115 209.2160
2030-07-08 206.1095 201.9874 210.2317
2030-07-09 205.9715 201.8521 210.0909
2030-07-10 206.9088 202.7706 211.0470
2030-07-11 207.7896 203.6338 211.9454
2030-07-12 207.4932 203.3433 211.6431
2030-07-13 206.5299 202.3993 210.6605
2030-07-14 207.5326 203.3819 211.6832
2030-07-15 208.5401 204.3693 212.7109
2030-07-16 207.8559 203.6987 212.0130
2030-07-17 207.4433 203.2944 211.5922
2030-07-18 208.4504 204.2814 212.6194
2030-07-19 207.6455 203.4925 211.7984
2030-07-20 208.6535 204.4805 212.8266
2030-07-21 209.6140 205.4217 213.8063
2030-07-22 208.6409 204.4681 212.8137
2030-07-23 208.4107 204.2425 212.5789
2030-07-24 209.4225 205.2340 213.6109
2030-07-25 208.4503 204.2813 212.6193
2030-07-26 209.4622 205.2730 213.6515
2030-07-27 209.8467 205.6497 214.0436
2030-07-28 208.8725 204.6950 213.0499
2030-07-29 208.1087 203.9465 212.2709
2030-07-30 208.8259 204.6494 213.0025
2030-07-31 209.3874 205.1997 213.5752
2030 August
2030-08-01 209.9064 205.7083 214.1046
2030-08-02 210.9255 206.7070 215.1440
2030-08-03 210.1164 205.9141 214.3187
2030-08-04 209.1410 204.9581 213.3238
2030-08-05 210.1563 205.9532 214.3594
2030-08-06 210.7008 206.4868 214.9148
2030-08-07 209.9196 205.7212 214.1180
2030-08-08 210.9387 206.7199 215.1575
2030-08-09 210.9261 206.7075 215.1446
2030-08-10 211.5060 207.2759 215.7361
2030-08-11 211.2078 206.9836 215.4319
2030-08-12 210.2273 206.0227 214.4318
2030-08-13 211.2479 207.0229 215.4728
2030-08-14 211.9509 207.7118 216.1899
2030-08-15 210.9669 206.7476 215.1862
2030-08-16 210.5056 206.2955 214.7157
2030-08-17 211.5276 207.2970 215.7581
2030-08-18 211.0076 206.7874 215.2278
2030-08-19 211.9333 207.6946 216.1720
2030-08-20 210.9494 206.7304 215.1684
2030-08-21 211.9735 207.7341 216.2130
2030-08-22 210.9895 206.7697 215.2092
2030-08-23 212.0138 207.7735 216.2540
2030-08-24 211.0295 206.8089 215.2501
2030-08-25 211.3856 207.1579 215.6133
2030-08-26 211.1736 206.9501 215.3970
2030-08-27 211.3792 207.1516 215.6068
2030-08-28 211.2218 206.9973 215.4462
2030-08-29 212.2472 208.0023 216.4921
2030-08-30 212.0274 207.7869 216.2680
2030-08-31 212.5963 208.3443 216.8482
2030 September
2030-09-01 213.6109 209.3387 217.8831
2030-09-02 213.8624 209.5852 218.1396
2030-09-03 213.3750 209.1075 217.6425
2030-09-04 214.4109 210.1227 218.6991
2030-09-05 215.4518 211.1428 219.7608
2030-09-06 214.4516 210.1626 218.7406
2030-09-07 214.5642 210.2729 218.8555
2030-09-08 213.5681 209.2967 217.8394
2030-09-09 214.6049 210.3128 218.8970
2030-09-10 215.5101 211.1999 219.8203
2030-09-11 215.8861 211.5684 220.2038
2030-09-12 215.5483 211.2374 219.8593
2030-09-13 215.6533 211.3402 219.9664
2030-09-14 216.7002 212.3662 221.0342
2030-09-15 217.1914 212.8476 221.5353
2030-09-16 216.9446 212.6057 221.2835
2030-09-17 217.7292 213.3746 222.0838
2030-09-18 217.4479 213.0989 221.7968
2030-09-19 217.0933 212.7515 221.4352
2030-09-20 217.8274 213.4709 222.1840
2030-09-21 217.2069 212.8627 221.5510
2030-09-22 217.0703 212.7289 221.4118
2030-09-23 217.9916 213.6318 222.3514
2030-09-24 216.9796 212.6400 221.3192
2030-09-25 216.8230 212.4866 221.1595
2030-09-26 217.8757 213.5181 222.2332
2030-09-27 217.3959 213.0479 221.7438
2030-09-28 217.6001 213.2481 221.9521
2030-09-29 217.4715 213.1220 221.8209
2030-09-30 218.0701 213.7087 222.4315
2030 October
2030-10-01 218.0517 213.6907 222.4127
2030-10-02 218.2459 213.8809 222.6108
2030-10-03 219.3054 214.9193 223.6915
2030-10-04 218.7487 214.3737 223.1237
2030-10-05 218.2463 213.8814 222.6113
2030-10-06 217.8777 213.5201 222.2352
2030-10-07 218.4358 214.0671 222.8045
2030-10-08 217.4218 213.0733 221.7702
2030-10-09 217.1501 212.8071 221.4931
2030-10-10 218.1289 213.7663 222.4915
2030-10-11 217.9753 213.6158 222.3348
2030-10-12 216.9633 212.6241 221.3026
2030-10-13 215.9561 211.6370 220.2752
2030-10-14 217.0045 212.6644 221.3446
2030-10-15 216.1418 211.8189 220.4646
2030-10-16 215.1383 210.8356 219.4411
2030-10-17 214.4899 210.2001 218.7797
2030-10-18 213.8151 209.5388 218.0914
2030-10-19 212.8224 208.5660 217.0789
2030-10-20 211.8950 207.6571 216.1329
2030-10-21 210.9685 206.7491 215.1878
2030-10-22 210.2508 206.0457 214.4558
2030-10-23 209.8004 205.6043 213.9964
2030-10-24 208.8264 204.6498 213.0029
2030-10-25 207.8569 203.6998 212.0141
2030-10-26 207.1791 203.0355 211.3227
2030-10-27 207.4585 203.3093 211.6077
2030-10-28 206.4954 202.3655 210.6253
2030-10-29 206.5396 202.4088 210.6704
2030-10-30 206.4368 202.3081 210.5656
2030-10-31 205.6256 201.5131 209.7381
2030 November
2030-11-01 204.8275 200.7310 208.9241
2030-11-02 205.3512 201.2442 209.4582