> Page 2: USD/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 17,113.0612 16,770.8000 17,455.3224
2027-01-02 17,151.2440 16,808.2191 17,494.2688
2027-01-03 17,189.5119 16,845.7217 17,533.3022
2027-01-04 17,227.8653 16,883.3080 17,572.4226
2027-01-05 17,198.0917 16,854.1299 17,542.0535
2027-01-06 17,191.4753 16,847.6458 17,535.3049
2027-01-07 17,182.6536 16,839.0005 17,526.3066
2027-01-08 17,220.9916 16,876.5718 17,565.4114
2027-01-09 17,183.4257 16,839.7571 17,527.0942
2027-01-10 17,145.9417 16,803.0228 17,488.8605
2027-01-11 17,184.1978 16,840.5138 17,527.8818
2027-01-12 17,173.0911 16,829.6293 17,516.5529
2027-01-13 17,135.6296 16,792.9170 17,478.3422
2027-01-14 17,122.9712 16,780.5118 17,465.4306
2027-01-15 17,085.6191 16,743.9067 17,427.3315
2027-01-16 17,123.7406 16,781.2658 17,466.2155
2027-01-17 17,126.9319 16,784.3933 17,469.4705
2027-01-18 17,165.1456 16,821.8427 17,508.4485
2027-01-19 17,176.6939 16,833.1600 17,520.2278
2027-01-20 17,215.0186 16,870.7183 17,559.3190
2027-01-21 17,177.4657 16,833.9164 17,521.0151
2027-01-22 17,139.9948 16,797.1949 17,482.7947
2027-01-23 17,178.2376 16,834.6729 17,521.8024
2027-01-24 17,202.3201 16,858.2737 17,546.3665
2027-01-25 17,189.2847 16,845.4990 17,533.0704
2027-01-26 17,227.6375 16,883.0848 17,572.1903
2027-01-27 17,208.1156 16,863.9533 17,552.2779
2027-01-28 17,183.5207 16,839.8503 17,527.1911
2027-01-29 17,146.0365 16,803.1158 17,488.9572
2027-01-30 17,108.6341 16,766.4614 17,450.8067
2027-01-31 17,071.3132 16,729.8870 17,412.7395
2027 February
2027-02-01 17,034.0738 16,693.3923 17,374.7553
2027-02-02 16,997.1091 16,657.1669 17,337.0513
2027-02-03 17,035.0331 16,694.3325 17,375.7338
2027-02-04 16,997.8728 16,657.9154 17,337.8303
2027-02-05 17,035.7986 16,695.0826 17,376.5146
2027-02-06 16,998.6367 16,658.6639 17,338.6094
2027-02-07 16,961.5558 16,622.3246 17,300.7869
2027-02-08 16,924.5558 16,586.0646 17,263.0469
2027-02-09 16,905.5441 16,567.4332 17,243.6550
2027-02-10 16,909.8442 16,571.6473 17,248.0411
2027-02-11 16,941.4180 16,602.5896 17,280.2463
2027-02-12 16,969.2564 16,629.8712 17,308.6415
2027-02-13 16,964.3905 16,625.1026 17,303.6783
2027-02-14 16,927.3843 16,588.8366 17,265.9320
2027-02-15 16,957.0115 16,617.8712 17,296.1517
2027-02-16 16,994.8460 16,654.9491 17,334.7430
2027-02-17 17,032.7651 16,692.1098 17,373.4204
2027-02-18 16,995.6097 16,655.6975 17,335.5219
2027-02-19 16,961.9484 16,622.7094 17,301.1873
2027-02-20 16,987.7554 16,648.0003 17,327.5105
2027-02-21 17,025.6586 16,685.1454 17,366.1718
2027-02-22 17,057.9553 16,716.7962 17,399.1144
2027-02-23 17,022.0698 16,681.6284 17,362.5112
2027-02-24 17,056.8339 16,715.6972 17,397.9706
2027-02-25 17,019.6261 16,679.2335 17,360.0186
2027-02-26 17,038.7341 16,697.9594 17,379.5088
2027-02-27 17,042.6681 16,701.8147 17,383.5215
2027-02-28 17,080.6938 16,739.0799 17,422.3077
2027 March
2027-03-01 17,043.4339 16,702.5652 17,384.3026
2027-03-02 17,063.6276 16,722.3550 17,404.9001
2027-03-03 17,101.7000 16,759.6660 17,443.7340
2027-03-04 17,064.3943 16,723.1064 17,405.6822
2027-03-05 17,099.1761 16,757.1926 17,441.1596
2027-03-06 17,102.5421 16,760.4912 17,444.5929
2027-03-07 17,140.7014 16,797.8873 17,483.5154
2027-03-08 17,103.3106 16,761.2444 17,445.3768
2027-03-09 17,141.4716 16,798.6422 17,484.3010
2027-03-10 17,179.7178 16,836.1234 17,523.3121
2027-03-11 17,194.1853 16,850.3016 17,538.0691
2027-03-12 17,232.5491 16,887.8981 17,577.2001
2027-03-13 17,214.3026 16,870.0165 17,558.5886
2027-03-14 17,176.7512 16,833.2162 17,520.2863
2027-03-15 17,139.2818 16,796.4962 17,482.0675
2027-03-16 17,177.5231 16,833.9726 17,521.0735
2027-03-17 17,140.0520 16,797.2509 17,482.8530
2027-03-18 17,102.6626 16,760.6094 17,444.7159
2027-03-19 17,070.9467 16,729.5278 17,412.3656
2027-03-20 17,033.7081 16,693.0339 17,374.3822
2027-03-21 16,996.5507 16,656.6197 17,336.4817
2027-03-22 16,959.4743 16,620.2849 17,298.6638
2027-03-23 16,997.3144 16,657.3681 17,337.2607
2027-03-24 16,960.2364 16,621.0317 17,299.4411
2027-03-25 16,923.2393 16,584.7745 17,261.7041
2027-03-26 16,890.0917 16,552.2899 17,227.8936
2027-03-27 16,877.1698 16,539.6264 17,214.7132
2027-03-28 16,841.2131 16,504.3888 17,178.0374
2027-03-29 16,804.4756 16,468.3861 17,140.5651
2027-03-30 16,841.9699 16,505.1305 17,178.8093
2027-03-31 16,839.7180 16,502.9236 17,176.5123
2027 April
2027-04-01 16,812.6952 16,476.4413 17,148.9491
2027-04-02 16,783.4204 16,447.7520 17,119.0888
2027-04-03 16,820.8677 16,484.4504 17,157.2851
2027-04-04 16,784.1746 16,448.4911 17,119.8581
2027-04-05 16,747.5615 16,412.6103 17,082.5128
2027-04-06 16,711.0284 16,376.8078 17,045.2489
2027-04-07 16,680.3763 16,346.7688 17,013.9839
2027-04-08 16,717.5937 16,383.2418 17,051.9456
2027-04-09 16,751.3439 16,416.3170 17,086.3708
2027-04-10 16,788.7196 16,452.9452 17,124.4940
2027-04-11 16,752.0966 16,417.0547 17,087.1385
2027-04-12 16,715.5535 16,381.2424 17,049.8646
2027-04-13 16,752.8494 16,417.7924 17,087.9063
2027-04-14 16,741.6397 16,406.8069 17,076.4725
2027-04-15 16,705.1194 16,371.0170 17,039.2218
2027-04-16 16,668.6788 16,335.3052 17,002.0524
2027-04-17 16,644.8405 16,311.9437 16,977.7373
2027-04-18 16,654.4893 16,321.3995 16,987.5791
2027-04-19 16,691.6489 16,357.8159 17,025.4819
2027-04-20 16,655.2377 16,322.1329 16,988.3424
2027-04-21 16,677.3607 16,343.8135 17,010.9079
2027-04-22 16,641.0563 16,308.2351 16,973.8774
2027-04-23 16,678.1859 16,344.6222 17,011.7496
2027-04-24 16,697.4082 16,363.4600 17,031.3564
2027-04-25 16,660.9844 16,327.7647 16,994.2041
2027-04-26 16,698.1585 16,364.1953 17,032.1217
2027-04-27 16,667.0696 16,333.7282 17,000.4109
2027-04-28 16,704.2572 16,370.1721 17,038.3424
2027-04-29 16,741.5279 16,406.6973 17,076.3584
2027-04-30 16,731.9677 16,397.3283 17,066.6071
2027 May
2027-05-01 16,769.3002 16,433.9142 17,104.6862
2027-05-02 16,771.5487 16,436.1177 17,106.9796
2027-05-03 16,735.5727 16,400.8612 17,070.2841
2027-05-04 16,745.6909 16,410.7771 17,080.6048
2027-05-05 16,783.0540 16,447.3929 17,118.7151
2027-05-06 16,810.1160 16,473.9136 17,146.3183
2027-05-07 16,785.4117 16,449.7035 17,121.1199
2027-05-08 16,798.8868 16,462.9090 17,134.8645
2027-05-09 16,820.2222 16,483.8178 17,156.6267
2027-05-10 16,825.8368 16,489.3201 17,162.3536
2027-05-11 16,789.1329 16,453.3502 17,124.9156
2027-05-12 16,826.5929 16,490.0611 17,163.1248
2027-05-13 16,789.8873 16,454.0896 17,125.6851
2027-05-14 16,815.3274 16,479.0209 17,151.6340
2027-05-15 16,834.5488 16,497.8578 17,171.2398
2027-05-16 16,797.8259 16,461.8693 17,133.7824
2027-05-17 16,794.4291 16,458.5406 17,130.3177
2027-05-18 16,831.9010 16,495.2630 17,168.5390
2027-05-19 16,829.0714 16,492.4900 17,165.6529
2027-05-20 16,866.6206 16,529.2881 17,203.9530
2027-05-21 16,853.0449 16,515.9840 17,190.1058
2027-05-22 16,888.1153 16,550.3530 17,225.8776
2027-05-23 16,925.7962 16,587.2803 17,264.3121
2027-05-24 16,934.8185 16,596.1221 17,273.5149
2027-05-25 16,897.8768 16,559.9193 17,235.8343
2027-05-26 16,888.8302 16,551.0536 17,226.6068
2027-05-27 16,926.5127 16,587.9824 17,265.0429
2027-05-28 16,964.2792 16,624.9936 17,303.5648
2027-05-29 16,927.2733 16,588.7278 17,265.8188
2027-05-30 16,925.5786 16,587.0670 17,264.0902
2027-05-31 16,963.3430 16,624.0762 17,302.6099
2027 June
2027-06-01 16,926.3391 16,587.8124 17,264.8659
2027-06-02 16,964.1053 16,624.8232 17,303.3874
2027-06-03 16,927.0997 16,588.5577 17,265.6417
2027-06-04 16,964.8676 16,625.5702 17,304.1649
2027-06-05 17,002.7197 16,662.6653 17,342.7741
2027-06-06 16,965.6299 16,626.3173 17,304.9425
2027-06-07 17,003.4837 16,663.4140 17,343.5534
2027-06-08 16,966.3922 16,627.0644 17,305.7201
2027-06-09 16,929.3817 16,590.7941 17,267.9693
2027-06-10 16,958.8675 16,619.6901 17,298.0448
2027-06-11 16,955.4653 16,616.3560 17,294.5746
2027-06-12 16,991.1885 16,651.3647 17,331.0122
2027-06-13 16,995.1577 16,655.2545 17,335.0609
2027-06-14 17,001.9621 16,661.9229 17,342.0014
2027-06-15 17,039.8970 16,699.0991 17,380.6949
2027-06-16 17,002.7261 16,662.6716 17,342.7806
2027-06-17 17,006.6886 16,666.5549 17,346.8224
2027-06-18 17,018.5763 16,678.2048 17,358.9478
2027-06-19 16,990.2724 16,650.4669 17,330.0778
2027-06-20 17,028.1812 16,687.6176 17,368.7448
2027-06-21 17,020.2847 16,679.8790 17,360.6904
2027-06-22 17,038.3338 16,697.5671 17,379.1005
2027-06-23 17,068.7916 16,727.4158 17,410.1674
2027-06-24 17,106.8756 16,764.7381 17,449.0131
2027-06-25 17,069.5586 16,728.1674 17,410.9498
2027-06-26 17,071.8104 16,730.3742 17,413.2466
2027-06-27 17,109.9011 16,767.7031 17,452.0991
2027-06-28 17,082.0438 16,740.4029 17,423.6847
2027-06-29 17,081.8189 16,740.1826 17,423.4553
2027-06-30 17,119.9320 16,777.5334 17,462.3306
2027 July
2027-07-01 17,158.1301 16,814.9675 17,501.2927
2027-07-02 17,191.7361 16,847.9014 17,535.5709
2027-07-03 17,154.2340 16,811.1493 17,497.3187
2027-07-04 17,192.5087 16,848.6585 17,536.3588
2027-07-05 17,193.0682 16,849.2069 17,536.9296
2027-07-06 17,155.5632 16,812.4519 17,498.6745
2027-07-07 17,193.8408 16,849.9640 17,537.7176
2027-07-08 17,191.7078 16,847.8737 17,535.5420
2027-07-09 17,166.0046 16,822.6845 17,509.3247
2027-07-10 17,128.5586 16,785.9874 17,471.1297
2027-07-11 17,166.7759 16,823.4404 17,510.1114
2027-07-12 17,130.2819 16,787.6763 17,472.8876
2027-07-13 17,092.9139 16,751.0556 17,434.7721
2027-07-14 17,114.8473 16,772.5504 17,457.1443
2027-07-15 17,131.7192 16,789.0848 17,474.3536
2027-07-16 17,133.9688 16,791.2894 17,476.6482
2027-07-17 17,127.2200 16,784.6756 17,469.7644
2027-07-18 17,165.4344 16,822.1257 17,508.7431
2027-07-19 17,203.7340 16,859.6593 17,547.8087
2027-07-20 17,210.4647 16,866.2555 17,554.6740
2027-07-21 17,183.5418 16,839.8710 17,527.2127
2027-07-22 17,207.2111 16,863.0669 17,551.3553
2027-07-23 17,219.6636 16,875.2704 17,564.0569
2027-07-24 17,222.8044 16,878.3483 17,567.2605
2027-07-25 17,261.2320 16,916.0074 17,606.4567
2027-07-26 17,223.5783 16,879.1068 17,568.0499
2027-07-27 17,258.3712 16,913.2037 17,603.5386
2027-07-28 17,266.7888 16,921.4530 17,612.1246
2027-07-29 17,240.4136 16,895.6053 17,585.2218
2027-07-30 17,278.8805 16,933.3029 17,624.4581
2027-07-31 17,242.4165 16,897.5682 17,587.2648
2027 August
2027-08-01 17,280.8879 16,935.2701 17,626.5056
2027-08-02 17,319.4451 16,973.0562 17,665.8340
2027-08-03 17,358.0884 17,010.9266 17,705.2501
2027-08-04 17,320.2234 16,973.8189 17,666.6278
2027-08-05 17,291.1213 16,945.2988 17,636.9437
2027-08-06 17,329.7013 16,983.1073 17,676.2953
2027-08-07 17,368.3674 17,021.0001 17,715.7348
2027-08-08 17,333.9020 16,987.2240 17,680.5800
2027-08-09 17,372.5775 17,025.1259 17,720.0290
2027-08-10 17,341.4578 16,994.6286 17,688.2869
2027-08-11 17,380.1502 17,032.5472 17,727.7532
2027-08-12 17,410.1663 17,061.9630 17,758.3696
2027-08-13 17,381.9219 17,034.2835 17,729.5604
2027-08-14 17,420.7046 17,072.2905 17,769.1187
2027-08-15 17,382.7030 17,035.0489 17,730.3570
2027-08-16 17,381.5941 17,033.9622 17,729.2260
2027-08-17 17,420.3760 17,071.9685 17,768.7835
2027-08-18 17,459.2445 17,110.0596 17,808.4294
2027-08-19 17,498.1996 17,148.2356 17,848.1636
2027-08-20 17,511.4425 17,161.2136 17,861.6713
2027-08-21 17,518.0639 17,167.7026 17,868.4252
2027-08-22 17,511.4425 17,161.2136 17,861.6713
2027-08-23 17,521.9264 17,171.4879 17,872.3649
2027-08-24 17,561.0214 17,209.8010 17,912.2418
2027-08-25 17,542.8206 17,191.9642 17,893.6770
2027-08-26 17,504.5526 17,154.4616 17,854.6437
2027-08-27 17,466.3681 17,117.0408 17,815.6955
2027-08-28 17,505.3392 17,155.2324 17,855.4460
2027-08-29 17,467.1530 17,117.8099 17,816.4961
2027-08-30 17,429.0501 17,080.4691 17,777.6311
2027-08-31 17,415.5163 17,067.2060 17,763.8266
2027 September
2027-09-01 17,454.3739 17,105.2864 17,803.4614
2027-09-02 17,423.5796 17,075.1080 17,772.0512
2027-09-03 17,462.4552 17,113.2061 17,811.7043
2027-09-04 17,428.3384 17,079.7717 17,776.9052
2027-09-05 17,410.5578 17,062.3466 17,758.7690
2027-09-06 17,372.5783 17,025.1268 17,720.0299
2027-09-07 17,411.3401 17,063.1133 17,759.5670
2027-09-08 17,396.9506 17,049.0116 17,744.8897
2027-09-09 17,359.0009 17,011.8209 17,706.1809
2027-09-10 17,339.4985 16,992.7086 17,686.2885
2027-09-11 17,378.1865 17,030.6228 17,725.7503
2027-09-12 17,416.9608 17,068.6216 17,765.3001
2027-09-13 17,378.9674 17,031.3881 17,726.5468
2027-09-14 17,417.7435 17,069.3886 17,766.0984
2027-09-15 17,379.7484 17,032.1534 17,727.3433
2027-09-16 17,341.8361 16,994.9994 17,688.6728
2027-09-17 17,380.5293 17,032.9187 17,728.1399
2027-09-18 17,419.3089 17,070.9227 17,767.6950
2027-09-19 17,381.3103 17,033.6841 17,728.9365
2027-09-20 17,420.0916 17,071.6898 17,768.4934
2027-09-21 17,382.0913 17,034.4495 17,729.7332
2027-09-22 17,407.9559 17,059.7968 17,756.1150
2027-09-23 17,430.4468 17,081.8378 17,779.0557
2027-09-24 17,469.3377 17,119.9509 17,818.7245
2027-09-25 17,508.3154 17,158.1491 17,858.4817
2027-09-26 17,470.1227 17,120.7202 17,819.5251
2027-09-27 17,432.0133 17,083.3730 17,780.6536
2027-09-28 17,470.9077 17,121.4896 17,820.3259
2027-09-29 17,432.7966 17,084.1407 17,781.4525
2027-09-30 17,471.6928 17,122.2589 17,821.1266
2027 October
2027-10-01 17,472.3706 17,122.9232 17,821.8181
2027-10-02 17,511.3551 17,161.1280 17,861.5822
2027-10-03 17,473.1558 17,123.6927 17,822.6189
2027-10-04 17,438.3002 17,089.5342 17,787.0662
2027-10-05 17,477.2087 17,127.6645 17,826.7528
2027-10-06 17,439.0838 17,090.3021 17,787.8655
2027-10-07 17,408.5088 17,060.3386 17,756.6790
2027-10-08 17,447.3508 17,098.4037 17,796.2978
2027-10-09 17,409.2910 17,061.1052 17,757.4769
2027-10-10 17,409.1783 17,060.9948 17,757.3619
2027-10-11 17,448.0218 17,099.0613 17,796.9822
2027-10-12 17,486.9519 17,137.2129 17,836.6910
2027-10-13 17,448.8058 17,099.8297 17,797.7819
2027-10-14 17,411.1206 17,062.8982 17,759.3430
2027-10-15 17,431.3694 17,082.7420 17,779.9968
2027-10-16 17,470.2624 17,120.8571 17,819.6676
2027-10-17 17,493.3169 17,143.4505 17,843.1832
2027-10-18 17,495.0038 17,145.1037 17,844.9039
2027-10-19 17,456.8401 17,107.7033 17,805.9769
2027-10-20 17,495.7899 17,145.8741 17,845.7057
2027-10-21 17,534.8266 17,184.1301 17,885.5232
2027-10-22 17,533.7044 17,183.0303 17,884.3785
2027-10-23 17,521.4717 17,171.0422 17,871.9011
2027-10-24 17,507.8931 17,157.7353 17,858.0510
2027-10-25 17,546.9569 17,196.0177 17,897.8960
2027-10-26 17,586.1077 17,234.3856 17,937.8299
2027-10-27 17,585.5482 17,233.8372 17,937.2592
2027-10-28 17,624.7852 17,272.2895 17,977.2809
2027-10-29 17,586.3384 17,234.6117 17,938.0652
2027-10-30 17,625.5772 17,273.0656 17,978.0887
2027-10-31 17,587.1287 17,235.3861 17,938.8712
2027 November
2027-11-01 17,569.3020 17,217.9160 17,920.6880
2027-11-02 17,530.9763 17,180.3567 17,881.5958
2027-11-03 17,532.3142 17,181.6679 17,882.9605