> Page 6: USD/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 19,425.2749 19,036.7694 19,813.7804
2031-01-02 19,425.0191 19,036.5188 19,813.5195
2031-01-03 19,470.0842 19,080.6825 19,859.4858
2031-01-04 19,515.2537 19,124.9487 19,905.5588
2031-01-05 19,553.4765 19,162.4069 19,944.5460
2031-01-06 19,509.3041 19,119.1180 19,899.4901
2031-01-07 19,554.5646 19,163.4733 19,945.6559
2031-01-08 19,555.2011 19,164.0971 19,946.3051
2031-01-09 19,511.0248 19,120.8043 19,901.2453
2031-01-10 19,556.2893 19,165.1636 19,947.4151
2031-01-11 19,553.8633 19,162.7860 19,944.9405
2031-01-12 19,524.6284 19,134.1358 19,915.1209
2031-01-13 19,480.5211 19,090.9107 19,870.1316
2031-01-14 19,525.7149 19,135.2006 19,916.2292
2031-01-15 19,484.2062 19,094.5221 19,873.8903
2031-01-16 19,440.1903 19,051.3865 19,828.9941
2031-01-17 19,465.1357 19,075.8330 19,854.4385
2031-01-18 19,484.3246 19,094.6381 19,874.0110
2031-01-19 19,486.8831 19,097.1454 19,876.6207
2031-01-20 19,479.2075 19,089.6234 19,868.7917
2031-01-21 19,524.3983 19,133.9103 19,914.8862
2031-01-22 19,569.6938 19,178.3000 19,961.0877
2031-01-23 19,577.3502 19,185.8032 19,968.8972
2031-01-24 19,546.7247 19,155.7902 19,937.6592
2031-01-25 19,573.6491 19,182.1762 19,965.1221
2031-01-26 19,587.8142 19,196.0579 19,979.5705
2031-01-27 19,591.3869 19,199.5592 19,983.2146
2031-01-28 19,636.8379 19,244.1011 20,029.5747
2031-01-29 19,592.4772 19,200.6276 19,984.3267
2031-01-30 19,632.0554 19,239.4143 20,024.6965
2031-01-31 19,641.6307 19,248.7981 20,034.4633
2031 February
2031-02-01 19,611.6279 19,219.3954 20,003.8605
2031-02-02 19,657.1259 19,263.9833 20,050.2684
2031-02-03 19,615.6430 19,223.3302 20,007.9559
2031-02-04 19,661.1503 19,267.9273 20,054.3733
2031-02-05 19,706.7631 19,312.6278 20,100.8984
2031-02-06 19,752.4818 19,357.4321 20,147.5314
2031-02-07 19,707.8598 19,313.7026 20,102.0170
2031-02-08 19,674.7459 19,281.2510 20,068.2408
2031-02-09 19,720.3903 19,325.9825 20,114.7981
2031-02-10 19,766.1405 19,370.8177 20,161.4634
2031-02-11 19,726.9170 19,332.3787 20,121.4553
2031-02-12 19,772.6824 19,377.2288 20,168.1360
2031-02-13 19,737.2634 19,342.5181 20,132.0086
2031-02-14 19,783.0528 19,387.3917 20,178.7138
2031-02-15 19,817.2188 19,420.8744 20,213.5632
2031-02-16 19,785.0695 19,389.3681 20,180.7709
2031-02-17 19,830.9698 19,434.3504 20,227.5892
2031-02-18 19,786.1705 19,390.4471 20,181.8939
2031-02-19 19,784.9083 19,389.2102 20,180.6065
2031-02-20 19,830.8083 19,434.1921 20,227.4245
2031-02-21 19,876.8147 19,479.2784 20,274.3510
2031-02-22 19,922.9279 19,524.4693 20,321.3864
2031-02-23 19,938.0058 19,539.2457 20,336.7659
2031-02-24 19,945.5447 19,546.6338 20,344.4556
2031-02-25 19,938.0058 19,539.2457 20,336.7659
2031-02-26 19,949.9424 19,550.9436 20,348.9413
2031-02-27 19,996.2253 19,596.3008 20,396.1498
2031-02-28 19,975.5005 19,575.9905 20,375.0105
2031 March
2031-03-01 19,930.3748 19,531.7673 20,328.9823
2031-03-02 19,885.3509 19,487.6439 20,283.0580
2031-03-03 19,931.4839 19,532.8542 20,330.1136
2031-03-04 19,886.4576 19,488.7284 20,284.1867
2031-03-05 19,841.5330 19,444.7023 20,238.3636
2031-03-06 19,826.1259 19,429.6033 20,222.6484
2031-03-07 19,872.1214 19,474.6790 20,269.5639
2031-03-08 19,837.0615 19,440.3203 20,233.8028
2031-03-09 19,883.0825 19,485.4208 20,280.7441
2031-03-10 19,844.2365 19,447.3517 20,241.1212
2031-03-11 19,823.9911 19,427.5113 20,220.4710
2031-03-12 19,779.2076 19,383.6235 20,174.7918
2031-03-13 19,825.0943 19,428.5925 20,221.5962
2031-03-14 19,808.7100 19,412.5358 20,204.8842
2031-03-15 19,763.9610 19,368.6818 20,159.2402
2031-03-16 19,741.7568 19,346.9217 20,136.5919
2031-03-17 19,787.5566 19,391.8055 20,183.3078
2031-03-18 19,833.4627 19,436.7935 20,230.1320
2031-03-19 19,788.6578 19,392.8847 20,184.4310
2031-03-20 19,833.3563 19,436.6892 20,230.0234
2031-03-21 19,788.5516 19,392.7806 20,184.3227
2031-03-22 19,743.8482 19,348.9712 20,138.7252
2031-03-23 19,789.6529 19,393.8598 20,185.4459
2031-03-24 19,835.5638 19,438.8526 20,232.2751
2031-03-25 19,790.7542 19,394.9391 20,186.5693
2031-03-26 19,836.6677 19,439.9343 20,233.4011
2031-03-27 19,791.8556 19,396.0185 20,187.6927
2031-03-28 19,821.3058 19,424.8797 20,217.7319
2031-03-29 19,846.9147 19,449.9765 20,243.8530
2031-03-30 19,892.9585 19,495.0994 20,290.8177
2031-03-31 19,939.1092 19,540.3270 20,337.8913
2031 April
2031-04-01 19,894.0656 19,496.1843 20,291.9469
2031-04-02 19,849.1238 19,452.1413 20,246.1063
2031-04-03 19,895.1727 19,497.2693 20,293.0762
2031-04-04 19,850.2284 19,453.2238 20,247.2330
2031-04-05 19,896.2799 19,498.3543 20,294.2055
2031-04-06 19,897.0518 19,499.1108 20,294.9929
2031-04-07 19,943.2120 19,544.3477 20,342.0762
2031-04-08 19,898.1591 19,500.1959 20,296.1223
2031-04-09 19,858.4662 19,461.2968 20,255.6355
2031-04-10 19,904.5368 19,506.4460 20,302.6275
2031-04-11 19,859.5713 19,462.3799 20,256.7627
2031-04-12 19,824.7526 19,428.2575 20,221.2476
2031-04-13 19,870.7450 19,473.3301 20,268.1599
2031-04-14 19,825.8558 19,429.3387 20,222.3729
2031-04-15 19,825.7275 19,429.2129 20,222.2420
2031-04-16 19,871.7221 19,474.2877 20,269.1565
2031-04-17 19,917.8234 19,519.4670 20,316.1799
2031-04-18 19,872.8280 19,475.3714 20,270.2845
2031-04-19 19,829.9075 19,433.3093 20,226.5056
2031-04-20 19,852.9692 19,455.9099 20,250.0286
2031-04-21 19,899.0271 19,501.0465 20,297.0076
2031-04-22 19,925.2867 19,526.7810 20,323.7924
2031-04-23 19,927.2081 19,528.6640 20,325.7523
2031-04-24 19,882.1915 19,484.5476 20,279.8353
2031-04-25 19,928.3171 19,529.7508 20,326.8834
2031-04-26 19,974.5497 19,575.0587 20,374.0407
2031-04-27 19,973.2714 19,573.8059 20,372.7368
2031-04-28 19,959.3366 19,560.1499 20,358.5234
2031-04-29 19,943.8688 19,544.9915 20,342.7462
2031-04-30 19,990.1376 19,590.3348 20,389.9403
2031 May
2031-05-01 20,036.5136 19,635.7834 20,437.2439
2031-05-02 20,035.8761 19,635.1586 20,436.5937
2031-05-03 20,082.3583 19,680.7111 20,484.0055
2031-05-04 20,036.9911 19,636.2513 20,437.7310
2031-05-05 20,083.4759 19,681.8064 20,485.1454
2031-05-06 20,038.1062 19,637.3441 20,438.8683
2031-05-07 20,017.7952 19,617.4393 20,418.1511
2031-05-08 19,972.5739 19,573.1224 20,372.0253
2031-05-09 19,974.0981 19,574.6162 20,373.5801
2031-05-10 19,954.1583 19,555.0752 20,353.2415
2031-05-11 19,981.4641 19,581.8348 20,381.0934
2031-05-12 19,936.3249 19,537.5984 20,335.0514
2031-05-13 19,953.2706 19,554.2051 20,352.3360
2031-05-14 19,908.1950 19,510.0311 20,306.3589
2031-05-15 19,884.5829 19,486.8912 20,282.2746
2031-05-16 19,930.7141 19,532.0998 20,329.3284
2031-05-17 19,885.6895 19,487.9757 20,283.4033
2031-05-18 19,931.8232 19,533.1868 20,330.4597
2031-05-19 19,886.7961 19,489.0602 20,284.5321
2031-05-20 19,893.6679 19,495.7946 20,291.5413
2031-05-21 19,928.0244 19,529.4639 20,326.5849
2031-05-22 19,903.8476 19,505.7707 20,301.9246
2031-05-23 19,858.8837 19,461.7061 20,256.0614
2031-05-24 19,856.4627 19,459.3334 20,253.5919
2031-05-25 19,902.5286 19,504.4780 20,300.5792
2031-05-26 19,920.9822 19,522.5626 20,319.4018
2031-05-27 19,967.1978 19,567.8539 20,366.5418
2031-05-28 19,956.7770 19,557.6414 20,355.9125
2031-05-29 19,941.4007 19,542.5727 20,340.2287
2031-05-30 19,987.6637 19,587.9104 20,387.4169
2031-05-31 19,969.2810 19,569.8954 20,368.6666
2031 June
2031-06-01 19,924.1693 19,525.6859 20,322.6527
2031-06-02 19,879.1595 19,481.5763 20,276.7427
2031-06-03 19,834.2513 19,437.5663 20,230.9364
2031-06-04 19,810.8891 19,414.6713 20,207.1069
2031-06-05 19,846.6350 19,449.7023 20,243.5677
2031-06-06 19,882.3809 19,484.7333 20,280.0285
2031-06-07 19,928.5070 19,529.9368 20,327.0771
2031-06-08 19,940.3644 19,541.5571 20,339.1717
2031-06-09 19,986.6250 19,586.8925 20,386.3575
2031-06-10 19,954.8861 19,555.7883 20,353.9838
2031-06-11 19,915.5298 19,517.2192 20,313.8404
2031-06-12 19,961.7328 19,562.4981 20,360.9675
2031-06-13 20,008.0430 19,607.8821 20,408.2038
2031-06-14 19,984.4936 19,584.8037 20,384.1834
2031-06-15 20,030.8565 19,630.2394 20,431.4737
2031-06-16 20,077.3271 19,675.7805 20,478.8736
2031-06-17 20,077.3271 19,675.7805 20,478.8736
2031-06-18 20,040.6550 19,639.8419 20,441.4681
2031-06-19 20,087.1483 19,685.4053 20,488.8912
2031-06-20 20,098.7379 19,696.7631 20,500.7126
2031-06-21 20,074.8033 19,673.3072 20,476.2994
2031-06-22 20,035.1223 19,634.4199 20,435.8248
2031-06-23 20,005.5190 19,605.4087 20,405.6294
2031-06-24 20,051.9308 19,650.8922 20,452.9694
2031-06-25 20,019.5562 19,619.1651 20,419.9473
2031-06-26 20,066.0005 19,664.6805 20,467.3205
2031-06-27 20,077.0378 19,675.4971 20,478.5786
2031-06-28 20,123.6155 19,721.1432 20,526.0878
2031-06-29 20,078.6493 19,677.0763 20,480.2223
2031-06-30 20,125.2307 19,722.7261 20,527.7353
2031 July
2031-07-01 20,079.7667 19,678.1714 20,481.3620
2031-07-02 20,047.6312 19,646.6785 20,448.5838
2031-07-03 20,035.6419 19,634.9291 20,436.3547
2031-07-04 20,079.7667 19,678.1714 20,481.3620
2031-07-05 20,034.4054 19,633.7173 20,435.0935
2031-07-06 20,080.8842 19,679.2665 20,482.5018
2031-07-07 20,058.5996 19,657.4276 20,459.7716
2031-07-08 20,059.8376 19,658.6408 20,461.0344
2031-07-09 20,106.3754 19,704.2479 20,508.5029
2031-07-10 20,139.7911 19,736.9953 20,542.5869
2031-07-11 20,094.2942 19,692.4083 20,496.1801
2031-07-12 20,048.9001 19,647.9221 20,449.8781
2031-07-13 20,023.9900 19,623.5102 20,424.4698
2031-07-14 19,978.7546 19,579.1796 20,378.3297
2031-07-15 20,025.1043 19,624.6022 20,425.6064
2031-07-16 20,026.3502 19,625.8232 20,426.8772
2031-07-17 19,981.1096 19,581.4874 20,380.7317
2031-07-18 19,991.0814 19,591.2598 20,390.9030
2031-07-19 20,037.4597 19,636.7105 20,438.2089
2031-07-20 20,013.8438 19,613.5669 20,414.1207
2031-07-21 19,968.6314 19,569.2588 20,368.0040
2031-07-22 19,989.7115 19,589.9173 20,389.5057
2031-07-23 20,023.8419 19,623.3650 20,424.3187
2031-07-24 20,070.2961 19,668.8902 20,471.7021
2031-07-25 20,037.7450 19,636.9901 20,438.4999
2031-07-26 20,082.4405 19,680.7917 20,484.0893
2031-07-27 20,129.0307 19,726.4501 20,531.6113
2031-07-28 20,083.5581 19,681.8869 20,485.2292
2031-07-29 20,124.8823 19,722.3846 20,527.3799
2031-07-30 20,171.5709 19,768.1395 20,575.0023
2031-07-31 20,218.3679 19,814.0006 20,622.7353
2031 August
2031-08-01 20,213.2615 19,808.9963 20,617.5268
2031-08-02 20,231.9452 19,827.3063 20,636.5841
2031-08-03 20,186.2401 19,782.5153 20,589.9649
2031-08-04 20,233.0711 19,828.4097 20,637.7326
2031-08-05 20,280.0108 19,874.4106 20,685.6110
2031-08-06 20,234.1971 19,829.5132 20,638.8811
2031-08-07 20,269.4535 19,864.0644 20,674.8426
2031-08-08 20,316.4776 19,910.1480 20,722.8071
2031-08-09 20,308.2578 19,902.0927 20,714.4230
2031-08-10 20,262.3803 19,857.1327 20,667.6279
2031-08-11 20,309.3880 19,903.2002 20,715.5757
2031-08-12 20,356.5047 19,949.3746 20,763.6348
2031-08-13 20,355.3925 19,948.2847 20,762.5004
2031-08-14 20,309.4085 19,903.2204 20,715.5967
2031-08-15 20,311.7650 19,905.5297 20,718.0003
2031-08-16 20,358.8872 19,951.7094 20,766.0649
2031-08-17 20,312.8953 19,906.6374 20,719.1532
2031-08-18 20,267.0074 19,861.6672 20,672.3475
2031-08-19 20,275.5379 19,870.0271 20,681.0486
2031-08-20 20,316.3337 19,910.0071 20,722.6604
2031-08-21 20,270.4380 19,865.0292 20,675.8468
2031-08-22 20,231.5664 19,826.9350 20,636.1977
2031-08-23 20,278.5025 19,872.9325 20,684.0726
2031-08-24 20,279.7398 19,874.1450 20,685.3346
2031-08-25 20,233.9267 19,829.2482 20,638.6053
2031-08-26 20,188.2172 19,784.4528 20,591.9815
2031-08-27 20,228.2334 19,823.6688 20,632.7981
2031-08-28 20,227.9846 19,823.4250 20,632.5443
2031-08-29 20,182.2885 19,778.6427 20,585.9343
2031-08-30 20,136.6956 19,733.9617 20,539.4295
2031-08-31 20,141.6973 19,738.8633 20,544.5312
2031 September
2031-09-01 20,188.4249 19,784.6564 20,592.1934
2031-09-02 20,161.0001 19,757.7801 20,564.2201
2031-09-03 20,117.3696 19,715.0223 20,519.7170
2031-09-04 20,164.0409 19,760.7601 20,567.3217
2031-09-05 20,190.2037 19,786.3996 20,594.0078
2031-09-06 20,207.8950 19,803.7371 20,612.0529
2031-09-07 20,210.1372 19,805.9345 20,614.3400
2031-09-08 20,240.0376 19,835.2368 20,644.8383
2031-09-09 20,286.9934 19,881.2535 20,692.7333
2031-09-10 20,241.1640 19,836.3407 20,645.9872
2031-09-11 20,264.4099 19,859.1217 20,669.6981
2031-09-12 20,297.7244 19,891.7699 20,703.6788
2031-09-13 20,251.8707 19,846.8332 20,656.9081
2031-09-14 20,284.2637 19,878.5784 20,689.9490
2031-09-15 20,238.4404 19,833.6716 20,643.2092
2031-09-16 20,285.3925 19,879.6847 20,691.1004
2031-09-17 20,288.2812 19,882.5156 20,694.0468
2031-09-18 20,242.4489 19,837.5999 20,647.2978
2031-09-19 20,196.7200 19,792.7856 20,600.6544
2031-09-20 20,151.0945 19,748.0726 20,554.1164
2031-09-21 20,190.4645 19,786.6552 20,594.2738
2031-09-22 20,144.8531 19,741.9560 20,547.7502
2031-09-23 20,099.3448 19,697.3579 20,501.3317
2031-09-24 20,145.9742 19,743.0547 20,548.8937
2031-09-25 20,100.4633 19,698.4540 20,502.4726
2031-09-26 20,055.0552 19,653.9541 20,456.1563
2031-09-27 20,009.7497 19,609.5547 20,409.9447
2031-09-28 20,056.1713 19,655.0479 20,457.2947
2031-09-29 20,102.7006 19,700.6466 20,504.7546
2031-09-30 20,057.2874 19,656.1417 20,458.4332
2031 October
2031-10-01 20,103.8193 19,701.7429 20,505.8957
2031-10-02 20,109.6700 19,707.4766 20,511.8634
2031-10-03 20,074.4362 19,672.9475 20,475.9250
2031-10-04 20,080.6767 19,679.0632 20,482.2903
2031-10-05 20,127.2629 19,724.7176 20,529.8081
2031-10-06 20,120.9098 19,718.4916 20,523.3280
2031-10-07 20,137.5053 19,734.7551 20,540.2554
2031-10-08 20,092.0135 19,690.1732 20,493.8538
2031-10-09 20,056.3676 19,655.2403 20,457.4950
2031-10-10 20,040.7565 19,639.9414 20,441.5717
2031-10-11 20,087.2500 19,685.5050 20,488.9950
2031-10-12 20,129.0966 19,726.5146 20,531.6785
2031-10-13 20,083.6238 19,681.9513 20,485.2963
2031-10-14 20,057.6037 19,656.4516 20,458.7558
2031-10-15 20,012.2925 19,612.0466 20,412.5383
2031-10-16 20,012.2925 19,612.0466 20,412.5383
2031-10-17 20,058.7199 19,657.5455 20,459.8943
2031-10-18 20,105.2551 19,703.1500 20,507.3602
2031-10-19 20,151.8982 19,748.8603 20,554.9362
2031-10-20 20,198.6496 19,794.6766 20,602.6226
2031-10-21 20,245.5094 19,840.5992 20,650.4196
2031-10-22 20,280.7807 19,875.1651 20,686.3964
2031-10-23 20,234.9653 19,830.2660 20,639.6646
2031-10-24 20,277.4045 19,871.8564 20,682.9526
2031-10-25 20,231.5968 19,826.9648 20,636.2287
2031-10-26 20,185.8924 19,782.1746 20,589.6103
2031-10-27 20,185.8924 19,782.1746 20,589.6103
2031-10-28 20,224.2049 19,819.7209 20,628.6890
2031-10-29 20,178.5173 19,774.9470 20,582.0877
2031-10-30 20,132.9329 19,730.2743 20,535.5916
2031-10-31 20,132.9329 19,730.2743 20,535.5916
2031 November
2031-11-01 20,179.6403 19,776.0475 20,583.2331
2031-11-02 20,226.4560 19,821.9269 20,630.9851