> Page 6: USD/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 19,215.4383 18,831.1295 19,599.7470
2031-01-02 19,181.7489 18,798.1139 19,565.3838
2031-01-03 19,224.5473 18,840.0564 19,609.0382
2031-01-04 19,182.6108 18,798.9586 19,566.2630
2031-01-05 19,182.4866 18,798.8369 19,566.1363
2031-01-06 19,225.2867 18,840.7809 19,609.7924
2031-01-07 19,268.1822 18,882.8186 19,653.5459
2031-01-08 19,226.1506 18,841.6276 19,610.6736
2031-01-09 19,184.6267 18,800.9342 19,568.3193
2031-01-10 19,206.9380 18,822.7993 19,591.0768
2031-01-11 19,249.7927 18,864.7968 19,634.7885
2031-01-12 19,275.1955 18,889.6916 19,660.6995
2031-01-13 19,277.0543 18,891.5132 19,662.5954
2031-01-14 19,235.0033 18,850.3032 19,619.7033
2031-01-15 19,277.9205 18,892.3621 19,663.4789
2031-01-16 19,320.9335 18,934.5149 19,707.3522
2031-01-17 19,319.6970 18,933.3030 19,706.0909
2031-01-18 19,306.2182 18,920.0939 19,692.3426
2031-01-19 19,291.2566 18,905.4314 19,677.0817
2031-01-20 19,334.2993 18,947.6133 19,720.9853
2031-01-21 19,377.4381 18,989.8894 19,764.9869
2031-01-22 19,376.8216 18,989.2852 19,764.3580
2031-01-23 19,420.0553 19,031.6542 19,808.4564
2031-01-24 19,377.6923 18,990.1385 19,765.2462
2031-01-25 19,420.9279 19,032.5094 19,809.3465
2031-01-26 19,378.5631 18,990.9918 19,766.1343
2031-01-27 19,358.9205 18,971.7421 19,746.0990
2031-01-28 19,316.6909 18,930.3571 19,703.0247
2031-01-29 19,318.1652 18,931.8019 19,704.5285
2031-01-30 19,298.8802 18,912.9026 19,684.8578
2031-01-31 19,325.2892 18,938.7834 19,711.7950
2031 February
2031-02-01 19,283.1330 18,897.4703 19,668.7956
2031-02-02 19,299.5235 18,913.5330 19,685.5139
2031-02-03 19,257.4234 18,872.2749 19,642.5719
2031-02-04 19,234.5831 18,849.8915 19,619.2748
2031-02-05 19,277.4995 18,891.9495 19,663.0495
2031-02-06 19,235.4475 18,850.7385 19,620.1564
2031-02-07 19,278.3657 18,892.7984 19,663.9330
2031-02-08 19,236.3118 18,851.5856 19,621.0380
2031-02-09 19,242.9588 18,858.0996 19,627.8180
2031-02-10 19,276.1915 18,890.6677 19,661.7153
2031-02-11 19,252.8055 18,867.7494 19,637.8617
2031-02-12 19,210.8074 18,826.5913 19,595.0236
2031-02-13 19,208.4653 18,824.2960 19,592.6347
2031-02-14 19,251.3234 18,866.2969 19,636.3499
2031-02-15 19,269.1732 18,883.7897 19,654.5567
2031-02-16 19,312.1667 18,925.9234 19,698.4100
2031-02-17 19,302.0877 18,916.0459 19,688.1294
2031-02-18 19,287.2158 18,901.4715 19,672.9601
2031-02-19 19,330.2496 18,943.6446 19,716.8546
2031-02-20 19,312.4715 18,926.2221 19,698.7210
2031-02-21 19,270.3432 18,884.9364 19,655.7501
2031-02-22 19,228.3068 18,843.7407 19,612.8730
2031-02-23 19,186.3621 18,802.6349 19,570.0894
2031-02-24 19,163.7630 18,780.4878 19,547.0383
2031-02-25 19,198.3413 18,814.3744 19,582.3081
2031-02-26 19,232.9195 18,848.2611 19,617.5779
2031-02-27 19,275.8321 18,890.3155 19,661.3488
2031-02-28 19,287.3012 18,901.5552 19,673.0472
2031 March
2031-03-01 19,330.3351 18,943.7284 19,716.9418
2031-03-02 19,299.6384 18,913.6457 19,685.6312
2031-03-03 19,261.5745 18,876.3430 19,646.8060
2031-03-04 19,304.5510 18,918.4600 19,690.6421
2031-03-05 19,347.6235 18,960.6710 19,734.5759
2031-03-06 19,324.8514 18,938.3544 19,711.3484
2031-03-07 19,367.9691 18,980.6097 19,755.3285
2031-03-08 19,411.1830 19,022.9594 19,799.4067
2031-03-09 19,411.1830 19,022.9594 19,799.4067
2031-03-10 19,375.7277 18,988.2131 19,763.2423
2031-03-11 19,418.9589 19,030.5798 19,807.3381
2031-03-12 19,430.1630 19,041.5598 19,818.7663
2031-03-13 19,407.0246 19,018.8841 19,795.1651
2031-03-14 19,368.6636 18,981.2903 19,756.0369
2031-03-15 19,340.0451 18,953.2442 19,726.8460
2031-03-16 19,383.1967 18,995.5328 19,770.8606
2031-03-17 19,351.9018 18,964.8638 19,738.9399
2031-03-18 19,395.0799 19,007.1783 19,782.9815
2031-03-19 19,405.7482 19,017.6332 19,793.8631
2031-03-20 19,449.0464 19,060.0654 19,838.0273
2031-03-21 19,406.6202 19,018.4878 19,794.7526
2031-03-22 19,449.9203 19,060.9219 19,838.9187
2031-03-23 19,407.4922 19,019.3424 19,795.6420
2031-03-24 19,376.4326 18,988.9039 19,763.9612
2031-03-25 19,364.8447 18,977.5478 19,752.1416
2031-03-26 19,407.4922 19,019.3424 19,795.6420
2031-03-27 19,365.1566 18,977.8535 19,752.4598
2031-03-28 19,408.3643 19,020.1970 19,796.5316
2031-03-29 19,386.8260 18,999.0895 19,774.5625
2031-03-30 19,388.0226 19,000.2621 19,775.7830
2031-03-31 19,431.2813 19,042.6556 19,819.9069
2031 April
2031-04-01 19,463.5750 19,074.3035 19,852.8465
2031-04-02 19,421.1171 19,032.6948 19,809.5395
2031-04-03 19,378.7518 18,991.1768 19,766.3269
2031-04-04 19,354.6744 18,967.5809 19,741.7678
2031-04-05 19,312.4540 18,926.2049 19,698.7031
2031-04-06 19,355.5441 18,968.4332 19,742.6549
2031-04-07 19,356.7483 18,969.6133 19,743.8833
2031-04-08 19,314.5234 18,928.2329 19,700.8139
2031-04-09 19,324.1626 18,937.6793 19,710.6458
2031-04-10 19,367.2788 18,979.9332 19,754.6244
2031-04-11 19,344.4528 18,957.5637 19,731.3418
2031-04-12 19,302.2547 18,916.2096 19,688.2998
2031-04-13 19,322.6314 18,936.1787 19,709.0840
2031-04-14 19,355.6228 18,968.5103 19,742.7352
2031-04-15 19,398.8091 19,010.8330 19,786.7853
2031-04-16 19,367.3470 18,980.0001 19,754.6940
2031-04-17 19,410.5472 19,022.3362 19,798.7581
2031-04-18 19,453.8561 19,064.7790 19,842.9332
2031-04-19 19,411.4194 19,023.1910 19,799.6478
2031-04-20 19,451.3606 19,062.3334 19,840.3878
2031-04-21 19,494.7606 19,104.8653 19,884.6558
2031-04-22 19,538.2574 19,147.4922 19,929.0225
2031-04-23 19,533.3228 19,142.6563 19,923.9892
2031-04-24 19,551.3780 19,160.3504 19,942.4055
2031-04-25 19,508.7285 19,118.5540 19,898.9031
2031-04-26 19,552.2565 19,161.2114 19,943.3016
2031-04-27 19,595.8816 19,203.9640 19,987.7993
2031-04-28 19,553.1351 19,162.0724 19,944.1978
2031-04-29 19,587.2048 19,195.4607 19,978.9489
2031-04-30 19,630.9079 19,238.2897 20,023.5261
2031 May
2031-05-01 19,622.9655 19,230.5062 20,015.4248
2031-05-02 19,580.1599 19,188.5567 19,971.7631
2031-05-03 19,623.8473 19,231.3703 20,016.3242
2031-05-04 19,667.6321 19,274.2795 20,060.9848
2031-05-05 19,666.5576 19,273.2264 20,059.8887
2031-05-06 19,623.6569 19,231.1837 20,016.1300
2031-05-07 19,625.9337 19,233.4150 20,018.4524
2031-05-08 19,669.7232 19,276.3288 20,063.1177
2031-05-09 19,626.8156 19,234.2793 20,019.3519
2031-05-10 19,584.0016 19,192.3216 19,975.6816
2031-05-11 19,592.2446 19,200.3998 19,984.0895
2031-05-12 19,631.6657 19,239.0323 20,024.2990
2031-05-13 19,588.8411 19,197.0643 19,980.6179
2031-05-14 19,551.2765 19,160.2510 19,942.3020
2031-05-15 19,594.8994 19,203.0014 19,986.7974
2031-05-16 19,596.0950 19,204.1731 19,988.0169
2031-05-17 19,553.3480 19,162.2810 19,944.4149
2031-05-18 19,510.6942 19,120.4803 19,900.9081
2031-05-19 19,549.3676 19,158.3802 19,940.3549
2031-05-20 19,549.1271 19,158.1446 19,940.1097
2031-05-21 19,506.4826 19,116.3529 19,896.6122
2031-05-22 19,463.9311 19,074.6524 19,853.2097
2031-05-23 19,468.7656 19,079.3903 19,858.1409
2031-05-24 19,512.2045 19,121.9604 19,902.4485
2031-05-25 19,485.6982 19,095.9843 19,875.4122
2031-05-26 19,443.5292 19,054.6586 19,832.3998
2031-05-27 19,486.9117 19,097.1735 19,876.6500
2031-05-28 19,512.1959 19,121.9520 19,902.4399
2031-05-29 19,529.2931 19,138.7073 19,919.8790
2031-05-30 19,531.4601 19,140.8309 19,922.0893
2031-05-31 19,560.3564 19,169.1492 19,951.5635
2031 June
2031-06-01 19,603.9996 19,211.9196 19,996.0795
2031-06-02 19,561.2353 19,170.0106 19,952.4600
2031-06-03 19,583.7004 19,192.0264 19,975.3744
2031-06-04 19,615.8958 19,223.5779 20,008.2137
2031-06-05 19,573.1056 19,181.6435 19,964.5677
2031-06-06 19,604.4129 19,212.3247 19,996.5012
2031-06-07 19,561.6478 19,170.4148 19,952.8807
2031-06-08 19,605.2939 19,213.1880 19,997.3997
2031-06-09 19,608.0857 19,215.9240 20,000.2474
2031-06-10 19,565.3126 19,174.0063 19,956.6188
2031-06-11 19,522.6327 19,132.1801 19,913.0854
2031-06-12 19,480.0460 19,090.4450 19,869.6469
2031-06-13 19,518.1049 19,127.7428 19,908.4670
2031-06-14 19,475.5280 19,086.0175 19,865.0386
2031-06-15 19,433.0440 19,044.3832 19,821.7049
2031-06-16 19,476.4032 19,086.8751 19,865.9312
2031-06-17 19,433.9173 19,045.2389 19,822.5956
2031-06-18 19,391.5240 19,003.6936 19,779.3545
2031-06-19 19,349.2233 18,962.2388 19,736.2078
2031-06-20 19,392.3954 19,004.5475 19,780.2433
2031-06-21 19,435.6638 19,046.9506 19,824.3771
2031-06-22 19,393.2668 19,005.4015 19,781.1321
2031-06-23 19,436.5372 19,047.8064 19,825.2679
2031-06-24 19,442.1937 19,053.3498 19,831.0376
2031-06-25 19,408.1294 19,019.9668 19,796.2920
2031-06-26 19,414.1628 19,025.8795 19,802.4460
2031-06-27 19,457.4798 19,068.3302 19,846.6294
2031-06-28 19,451.3381 19,062.3113 19,840.3649
2031-06-29 19,467.3813 19,078.0337 19,856.7290
2031-06-30 19,424.9151 19,036.4168 19,813.4134
2031 July
2031-07-01 19,390.4528 19,002.6437 19,778.2618
2031-07-02 19,375.3600 18,987.8528 19,762.8672
2031-07-03 19,418.5904 19,030.2186 19,806.9622
2031-07-04 19,459.0439 19,069.8631 19,848.2248
2031-07-05 19,416.5959 19,028.2640 19,804.9278
2031-07-06 19,391.4400 19,003.6112 19,779.2688
2031-07-07 19,349.1394 18,962.1567 19,736.1222
2031-07-08 19,349.1394 18,962.1567 19,736.1222
2031-07-09 19,392.3114 19,004.4651 19,780.1576
2031-07-10 19,435.5796 19,046.8680 19,824.2912
2031-07-11 19,478.9444 19,089.3655 19,868.5233
2031-07-12 19,522.4059 19,131.9578 19,912.8540
2031-07-13 19,565.9644 19,174.6451 19,957.2837
2031-07-14 19,600.0519 19,208.0509 19,992.0530
2031-07-15 19,557.2963 19,166.1504 19,948.4422
2031-07-16 19,598.3142 19,206.3479 19,990.2805
2031-07-17 19,555.5624 19,164.4511 19,946.6736
2031-07-18 19,512.9038 19,122.6457 19,903.1619
2031-07-19 19,512.9038 19,122.6457 19,903.1619
2031-07-20 19,549.9390 19,158.9402 19,940.9378
2031-07-21 19,507.2927 19,117.1468 19,897.4385
2031-07-22 19,464.7394 19,075.4446 19,854.0342
2031-07-23 19,464.7394 19,075.4446 19,854.0342
2031-07-24 19,508.1692 19,118.0059 19,898.3326
2031-07-25 19,551.6960 19,160.6621 19,942.7299
2031-07-26 19,595.3198 19,203.4135 19,987.2262
2031-07-27 19,639.0410 19,246.2602 20,031.8219
2031-07-28 19,650.0137 19,257.0134 20,043.0140
2031-07-29 19,607.1491 19,215.0061 19,999.2921
2031-07-30 19,650.8967 19,257.8787 20,043.9146
2031-07-31 19,694.7419 19,300.8470 20,088.6367
2031 August
2031-08-01 19,686.9719 19,293.2325 20,080.7113
2031-08-02 19,730.8976 19,336.2796 20,125.5155
2031-08-03 19,774.9213 19,379.4229 20,170.4197
2031-08-04 19,774.9213 19,379.4229 20,170.4197
2031-08-05 19,748.0608 19,353.0996 20,143.0220
2031-08-06 19,713.5949 19,319.3230 20,107.8668
2031-08-07 19,670.5916 19,277.1798 20,064.0034
2031-08-08 19,648.9700 19,255.9906 20,041.9494
2031-08-09 19,665.2013 19,271.8973 20,058.5054
2031-08-10 19,692.7583 19,298.9031 20,086.6135
2031-08-11 19,736.6969 19,341.9630 20,131.4309
2031-08-12 19,693.6432 19,299.7703 20,087.5161
2031-08-13 19,704.7944 19,310.6985 20,098.8903
2031-08-14 19,709.3152 19,315.1289 20,103.5015
2031-08-15 19,738.1275 19,343.3650 20,132.8901
2031-08-16 19,739.1522 19,344.3692 20,133.9353
2031-08-17 19,718.9595 19,324.5803 20,113.3387
2031-08-18 19,675.9445 19,282.4256 20,069.4634
2031-08-19 19,633.0233 19,240.3628 20,025.6838
2031-08-20 19,676.8286 19,283.2920 20,070.3652
2031-08-21 19,720.7317 19,326.3170 20,115.1463
2031-08-22 19,677.7128 19,284.1585 20,071.2670
2031-08-23 19,712.8571 19,318.6000 20,107.1142
2031-08-24 19,728.1525 19,333.5895 20,122.7156
2031-08-25 19,772.1701 19,376.7267 20,167.6135
2031-08-26 19,729.0390 19,334.4582 20,123.6198
2031-08-27 19,773.0586 19,377.5974 20,168.5198
2031-08-28 19,741.9989 19,347.1589 20,136.8389
2031-08-29 19,786.0474 19,390.3264 20,181.7683
2031-08-30 19,786.0474 19,390.3264 20,181.7683
2031-08-31 19,800.4447 19,404.4358 20,196.4535
2031 September
2031-09-01 19,810.4871 19,414.2774 20,206.6968
2031-09-02 19,767.2724 19,371.9270 20,162.6179
2031-09-03 19,724.1520 19,329.6690 20,118.6351
2031-09-04 19,747.0120 19,352.0718 20,141.9522
2031-09-05 19,756.2900 19,361.1642 20,151.4158
2031-09-06 19,715.2016 19,320.8975 20,109.5056
2031-09-07 19,715.2016 19,320.8975 20,109.5056
2031-09-08 19,711.5335 19,317.3028 20,105.7642
2031-09-09 19,755.5140 19,360.4037 20,150.6243
2031-09-10 19,712.4193 19,318.1709 20,106.6676
2031-09-11 19,756.4017 19,361.2737 20,151.5298
2031-09-12 19,772.2074 19,376.7633 20,167.6516
2031-09-13 19,729.0763 19,334.4947 20,123.6578
2031-09-14 19,728.2962 19,333.7303 20,122.8621
2031-09-15 19,757.7645 19,362.6092 20,152.9198
2031-09-16 19,801.8481 19,405.8112 20,197.8851
2031-09-17 19,846.0301 19,449.1095 20,242.9507
2031-09-18 19,802.7379 19,406.6832 20,198.7927
2031-09-19 19,835.4320 19,438.7233 20,232.1406
2031-09-20 19,864.0393 19,466.7585 20,261.3200
2031-09-21 19,830.6616 19,434.0484 20,227.2748
2031-09-22 19,829.4108 19,432.8226 20,225.9990
2031-09-23 19,873.6543 19,476.1812 20,271.1274
2031-09-24 19,858.3920 19,461.2241 20,255.5598
2031-09-25 19,819.1289 19,422.7463 20,215.5115
2031-09-26 19,863.3494 19,466.0825 20,260.6164
2031-09-27 19,832.3777 19,435.7302 20,229.0253
2031-09-28 19,829.8934 19,433.2955 20,226.4913
2031-09-29 19,819.0999 19,422.7179 20,215.4819
2031-09-30 19,863.3204 19,466.0540 20,260.5868
2031 October
2031-10-01 19,907.6396 19,509.4868 20,305.7924
2031-10-02 19,905.6475 19,507.5346 20,303.7605
2031-10-03 19,936.7505 19,538.0155 20,335.4855
2031-10-04 19,936.4805 19,537.7509 20,335.2102
2031-10-05 19,931.9664 19,533.3271 20,330.6058
2031-10-06 19,888.4868 19,490.7170 20,286.2565
2031-10-07 19,932.8621 19,534.2048 20,331.5193
2031-10-08 19,977.3364 19,577.7897 20,376.8831
2031-10-09 19,933.7578 19,535.0826 20,332.4329
2031-10-10 19,960.1979 19,560.9939 20,359.4018
2031-10-11 19,960.3761 19,561.1686 20,359.5836
2031-10-12 19,985.1583 19,585.4552 20,384.8615
2031-10-13 19,941.5626 19,542.7314 20,340.3939
2031-10-14 19,986.0564 19,586.3352 20,385.7775
2031-10-15 20,010.3346 19,610.1279 20,410.5413
2031-10-16 20,039.3617 19,638.5745 20,440.1489
2031-10-17 20,045.7726 19,644.8571 20,446.6880
2031-10-18 20,002.0447 19,602.0038 20,402.0856
2031-10-19 19,979.8699 19,580.2725 20,379.4673
2031-10-20 19,979.8699 19,580.2725 20,379.4673
2031-10-21 20,024.4491 19,623.9601 20,424.9381
2031-10-22 19,980.7677 19,581.1524 20,380.3831
2031-10-23 19,937.1816 19,538.4380 20,335.9252
2031-10-24 19,893.6906 19,495.8167 20,291.5644
2031-10-25 19,850.2944 19,453.2885 20,247.3003
2031-10-26 19,806.9929 19,410.8530 20,203.1327
2031-10-27 19,806.9929 19,410.8530 20,203.1327
2031-10-28 19,765.4350 19,370.1263 20,160.7437
2031-10-29 19,793.8219 19,397.9454 20,189.6983
2031-10-30 19,837.9859 19,441.2262 20,234.7457
2031-10-31 19,794.7113 19,398.8171 20,190.6055
2031 November
2031-11-01 19,838.8774 19,442.0998 20,235.6549
2031-11-02 19,880.6797 19,483.0661 20,278.2933