> Page 3: USD/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 17,594.6278 17,242.7352 17,946.5203
2028-01-02 17,595.7137 17,243.7994 17,947.6280
2028-01-03 17,634.9734 17,282.2739 17,987.6728
2028-01-04 17,664.2818 17,310.9961 18,017.5674
2028-01-05 17,625.7489 17,273.2339 17,978.2638
2028-01-06 17,587.3000 17,235.5540 17,939.0460
2028-01-07 17,565.4483 17,214.1394 17,916.7573
2028-01-08 17,527.1310 17,176.5884 17,877.6736
2028-01-09 17,566.2376 17,214.9129 17,917.5624
2028-01-10 17,567.3305 17,215.9839 17,918.6772
2028-01-11 17,529.0091 17,178.4289 17,879.5893
2028-01-12 17,537.7572 17,187.0021 17,888.5123
2028-01-13 17,576.8876 17,225.3498 17,928.4253
2028-01-14 17,556.1717 17,205.0482 17,907.2951
2028-01-15 17,517.8746 17,167.5171 17,868.2321
2028-01-16 17,536.3675 17,185.6402 17,887.0949
2028-01-17 17,566.3091 17,214.9829 17,917.6352
2028-01-18 17,605.5031 17,253.3931 17,957.6132
2028-01-19 17,576.9495 17,225.4105 17,928.4885
2028-01-20 17,616.1560 17,263.8329 17,968.4791
2028-01-21 17,655.4613 17,302.3521 18,008.5705
2028-01-22 17,616.9476 17,264.6087 17,969.2866
2028-01-23 17,653.1965 17,300.1325 18,006.2604
2028-01-24 17,692.5844 17,338.7327 18,046.4361
2028-01-25 17,732.0602 17,377.4190 18,086.7014
2028-01-26 17,727.5818 17,373.0301 18,082.1334
2028-01-27 17,743.9679 17,389.0885 18,098.8472
2028-01-28 17,705.2611 17,351.1559 18,059.3663
2028-01-29 17,744.7652 17,389.8699 18,099.6605
2028-01-30 17,784.3574 17,428.6703 18,140.0446
2028-01-31 17,745.5626 17,390.6513 18,100.4738
2028 February
2028-02-01 17,776.4827 17,420.9531 18,132.0124
2028-02-02 17,816.1457 17,459.8228 18,172.4686
2028-02-03 17,808.9375 17,452.7588 18,165.1163
2028-02-04 17,770.0891 17,414.6873 18,125.4908
2028-02-05 17,809.7378 17,453.5430 18,165.9325
2028-02-06 17,849.4750 17,492.4855 18,206.4645
2028-02-07 17,848.4998 17,491.5298 18,205.4698
2028-02-08 17,809.5650 17,453.3737 18,165.7563
2028-02-09 17,811.6314 17,455.3987 18,167.8640
2028-02-10 17,851.3728 17,494.3453 18,208.4002
2028-02-11 17,812.4317 17,456.1831 18,168.6804
2028-02-12 17,773.5756 17,418.1041 18,129.0471
2028-02-13 17,781.0566 17,425.4355 18,136.6778
2028-02-14 17,816.8334 17,460.4968 18,173.1701
2028-02-15 17,777.9677 17,422.4084 18,133.5271
2028-02-16 17,743.8758 17,388.9983 18,098.7533
2028-02-17 17,783.4660 17,427.7967 18,139.1353
2028-02-18 17,784.5510 17,428.8600 18,140.2421
2028-02-19 17,745.7557 17,390.8406 18,100.6709
2028-02-20 17,707.0451 17,352.9042 18,061.1860
2028-02-21 17,742.1433 17,387.3004 18,096.9862
2028-02-22 17,741.9251 17,387.0866 18,096.7636
2028-02-23 17,703.2228 17,349.1583 18,057.2872
2028-02-24 17,664.6049 17,311.3128 18,017.8970
2028-02-25 17,668.9925 17,315.6127 18,022.3724
2028-02-26 17,708.4157 17,354.2474 18,062.5840
2028-02-27 17,684.3598 17,330.6726 18,038.0470
2028-02-28 17,646.0891 17,293.1673 17,999.0109
2028-02-29 17,685.4611 17,331.7519 18,039.1704
2028 March
2028-03-01 17,708.4080 17,354.2398 18,062.5761
2028-03-02 17,723.9246 17,369.4461 18,078.4031
2028-03-03 17,725.8913 17,371.3735 18,080.4091
2028-03-04 17,752.1163 17,397.0739 18,107.1586
2028-03-05 17,791.7249 17,435.8904 18,147.5594
2028-03-06 17,752.9140 17,397.8557 18,107.9722
2028-03-07 17,773.3023 17,417.8362 18,128.7683
2028-03-08 17,802.5214 17,446.4709 18,158.5718
2028-03-09 17,763.6869 17,408.4131 18,118.9606
2028-03-10 17,792.1000 17,436.2580 18,147.9420
2028-03-11 17,753.2883 17,398.2225 18,108.3541
2028-03-12 17,792.8995 17,437.0415 18,148.7575
2028-03-13 17,795.4333 17,439.5246 18,151.3420
2028-03-14 17,756.6143 17,401.4820 18,111.7466
2028-03-15 17,717.8799 17,363.5223 18,072.2375
2028-03-16 17,679.2301 17,325.6455 18,032.8147
2028-03-17 17,713.7707 17,359.4953 18,068.0461
2028-03-18 17,675.1298 17,321.6272 18,028.6324
2028-03-19 17,636.5732 17,283.8417 17,989.3047
2028-03-20 17,675.9240 17,322.4055 18,029.4425
2028-03-21 17,637.3657 17,284.6184 17,990.1130
2028-03-22 17,598.8915 17,246.9137 17,950.8693
2028-03-23 17,560.5012 17,209.2912 17,911.7112
2028-03-24 17,599.6823 17,247.6886 17,951.6759
2028-03-25 17,638.9508 17,286.1718 17,991.7298
2028-03-26 17,600.4731 17,248.4637 17,952.4826
2028-03-27 17,639.7434 17,286.9486 17,992.5383
2028-03-28 17,644.8770 17,291.9795 17,997.7746
2028-03-29 17,613.9618 17,261.6825 17,966.2410
2028-03-30 17,619.4374 17,267.0486 17,971.8261
2028-03-31 17,658.7500 17,305.5750 18,011.9250
2028 April
2028-04-01 17,653.1761 17,300.1126 18,006.2396
2028-04-02 17,667.7362 17,314.3815 18,021.0909
2028-04-03 17,629.1957 17,276.6118 17,981.7797
2028-04-04 17,597.9192 17,245.9609 17,949.8776
2028-04-05 17,584.2217 17,232.5373 17,935.9061
2028-04-06 17,623.4557 17,270.9866 17,975.9248
2028-04-07 17,660.1696 17,306.9662 18,013.3730
2028-04-08 17,621.6456 17,269.2127 17,974.0785
2028-04-09 17,598.8152 17,246.8389 17,950.7915
2028-04-10 17,560.4251 17,209.2166 17,911.6336
2028-04-11 17,560.4251 17,209.2166 17,911.6336
2028-04-12 17,599.6060 17,247.6139 17,951.5981
2028-04-13 17,638.8744 17,286.0969 17,991.6519
2028-04-14 17,678.2303 17,324.6657 18,031.7949
2028-04-15 17,717.6741 17,363.3206 18,072.0276
2028-04-16 17,757.2059 17,402.0618 18,112.3500
2028-04-17 17,788.1422 17,432.3793 18,143.9050
2028-04-18 17,749.3391 17,394.3523 18,104.3258
2028-04-19 17,786.5651 17,430.8338 18,142.2964
2028-04-20 17,747.7654 17,392.8101 18,102.7207
2028-04-21 17,709.0504 17,354.8694 18,063.2314
2028-04-22 17,709.0504 17,354.8694 18,063.2314
2028-04-23 17,742.6619 17,387.8087 18,097.5151
2028-04-24 17,703.9580 17,349.8788 18,058.0371
2028-04-25 17,665.3385 17,312.0317 18,018.6453
2028-04-26 17,665.3385 17,312.0317 18,018.6453
2028-04-27 17,704.7535 17,350.6584 18,058.8486
2028-04-28 17,744.2565 17,389.3713 18,099.1416
2028-04-29 17,783.8476 17,428.1706 18,139.5245
2028-04-30 17,823.5270 17,467.0565 18,179.9975
2028 May
2028-05-01 17,833.4853 17,476.8156 18,190.1550
2028-05-02 17,794.5833 17,438.6916 18,150.4749
2028-05-03 17,834.2866 17,477.6009 18,190.9724
2028-05-04 17,874.0786 17,516.5970 18,231.5602
2028-05-05 17,867.0269 17,509.6864 18,224.3675
2028-05-06 17,906.8919 17,548.7541 18,265.0298
2028-05-07 17,946.8459 17,587.9090 18,305.7828
2028-05-08 17,946.8459 17,587.9090 18,305.7828
2028-05-09 17,922.4685 17,564.0192 18,280.9179
2028-05-10 17,891.1888 17,533.3650 18,249.0126
2028-05-11 17,852.1609 17,495.1177 18,209.2041
2028-05-12 17,832.5381 17,475.8873 18,189.1888
2028-05-13 17,847.2689 17,490.3235 18,204.2143
2028-05-14 17,872.2784 17,514.8328 18,229.7240
2028-05-15 17,912.1551 17,553.9120 18,270.3983
2028-05-16 17,873.0815 17,515.6199 18,230.5431
2028-05-17 17,883.2019 17,525.5378 18,240.8659
2028-05-18 17,887.3047 17,529.5586 18,245.0508
2028-05-19 17,913.4535 17,555.1844 18,271.7226
2028-05-20 17,914.3835 17,556.0958 18,272.6711
2028-05-21 17,896.0574 17,538.1363 18,253.9786
2028-05-22 17,857.0189 17,499.8785 18,214.1593
2028-05-23 17,818.0655 17,461.7042 18,174.4269
2028-05-24 17,857.8213 17,500.6649 18,214.9777
2028-05-25 17,897.6658 17,539.7125 18,255.6191
2028-05-26 17,858.6238 17,501.4513 18,215.7962
2028-05-27 17,890.5192 17,532.7088 18,248.3296
2028-05-28 17,904.4007 17,546.3126 18,262.4887
2028-05-29 17,944.3491 17,585.4621 18,303.2360
2028-05-30 17,905.2052 17,547.1011 18,263.3093
2028-05-31 17,945.1554 17,586.2523 18,304.0585
2028 June
2028-06-01 17,916.9670 17,558.6277 18,275.3064
2028-06-02 17,956.9435 17,597.8046 18,316.0823
2028-06-03 17,956.9435 17,597.8046 18,316.0823
2028-06-04 17,970.0098 17,610.6096 18,329.4100
2028-06-05 17,979.1239 17,619.5414 18,338.7063
2028-06-06 17,939.9041 17,581.1061 18,298.7022
2028-06-07 17,900.7700 17,542.7546 18,258.7854
2028-06-08 17,921.5167 17,563.0863 18,279.9470
2028-06-09 17,929.9370 17,571.3382 18,288.5357
2028-06-10 17,892.6469 17,534.7940 18,250.4999
2028-06-11 17,892.6469 17,534.7940 18,250.4999
2028-06-12 17,889.3180 17,531.5316 18,247.1043
2028-06-13 17,929.2327 17,570.6481 18,287.8174
2028-06-14 17,890.1218 17,532.3194 18,247.9243
2028-06-15 17,930.0384 17,571.4376 18,288.6391
2028-06-16 17,944.3829 17,585.4953 18,303.2706
2028-06-17 17,905.2390 17,547.1342 18,263.3438
2028-06-18 17,904.5310 17,546.4404 18,262.6216
2028-06-19 17,931.2751 17,572.6496 18,289.9006
2028-06-20 17,971.2835 17,611.8578 18,330.7092
2028-06-21 18,011.3811 17,651.1535 18,371.6088
2028-06-22 17,972.0911 17,612.6492 18,331.5329
2028-06-23 18,001.7627 17,641.7275 18,361.7980
2028-06-24 18,027.7254 17,667.1709 18,388.2800
2028-06-25 17,997.4334 17,637.4847 18,357.3820
2028-06-26 17,996.2982 17,636.3722 18,356.2242
2028-06-27 18,036.4516 17,675.7226 18,397.1807
2028-06-28 18,022.6002 17,662.1482 18,383.0522
2028-06-29 17,986.9668 17,627.2274 18,346.7061
2028-06-30 18,027.0994 17,666.5574 18,387.6414
2028 July
2028-07-01 17,998.9908 17,639.0110 18,358.9707
2028-07-02 17,996.7362 17,636.8015 18,356.6709
2028-07-03 17,986.9405 17,627.2017 18,346.6793
2028-07-04 18,027.0731 17,666.5316 18,387.6145
2028-07-05 18,067.2952 17,705.9493 18,428.6411
2028-07-06 18,065.4873 17,704.1775 18,426.7970
2028-07-07 18,093.7150 17,731.8407 18,455.5893
2028-07-08 18,093.4700 17,731.6006 18,455.3394
2028-07-09 18,089.3731 17,727.5857 18,451.1606
2028-07-10 18,049.9129 17,688.9147 18,410.9112
2028-07-11 18,090.1860 17,728.3823 18,451.9897
2028-07-12 18,130.5489 17,767.9380 18,493.1599
2028-07-13 18,090.9989 17,729.1789 18,452.8189
2028-07-14 18,114.9948 17,752.6949 18,477.2947
2028-07-15 18,115.1565 17,752.8534 18,477.4597
2028-07-16 18,137.6478 17,774.8948 18,500.4007
2028-07-17 18,098.0822 17,736.1206 18,460.0439
2028-07-18 18,138.4628 17,775.6935 18,501.2320
2028-07-19 18,160.4967 17,797.2867 18,523.7066
2028-07-20 18,186.8404 17,823.1035 18,550.5772
2028-07-21 18,192.6586 17,828.8054 18,556.5118
2028-07-22 18,152.9731 17,789.9136 18,516.0325
2028-07-23 18,132.8482 17,770.1913 18,495.5052
2028-07-24 18,132.8482 17,770.1913 18,495.5052
2028-07-25 18,173.3064 17,809.8402 18,536.7725
2028-07-26 18,133.6630 17,770.9898 18,496.3363
2028-07-27 18,094.1062 17,732.2241 18,455.9883
2028-07-28 18,054.6356 17,693.5429 18,415.7284
2028-07-29 18,015.2512 17,654.9462 18,375.5562
2028-07-30 17,975.9527 17,616.4336 18,335.4717
2028-07-31 17,975.9527 17,616.4336 18,335.4717
2028 August
2028-08-01 17,938.2366 17,579.4718 18,297.0013
2028-08-02 17,963.9992 17,604.7192 18,323.2792
2028-08-03 18,004.0806 17,643.9990 18,364.1622
2028-08-04 17,964.8064 17,605.5103 18,324.1026
2028-08-05 18,004.8896 17,644.7918 18,364.9874
2028-08-06 18,042.8276 17,681.9710 18,403.6841
2028-08-07 18,042.8276 17,681.9710 18,403.6841
2028-08-08 18,007.1790 17,647.0354 18,367.3226
2028-08-09 18,047.3567 17,686.4096 18,408.3038
2028-08-10 18,008.2543 17,648.0892 18,368.4194
2028-08-11 17,988.8391 17,629.0623 18,348.6159
2028-08-12 17,949.5982 17,590.6062 18,308.5901
2028-08-13 17,989.6474 17,629.8545 18,349.4404
2028-08-14 17,989.6474 17,629.8545 18,349.4404
2028-08-15 17,951.9105 17,592.8723 18,310.9487
2028-08-16 17,912.7502 17,554.4952 18,271.0052
2028-08-17 17,943.0675 17,584.2062 18,301.9289
2028-08-18 17,903.9264 17,545.8479 18,262.0050
2028-08-19 17,881.3257 17,523.6992 18,238.9523
2028-08-20 17,842.3194 17,485.4730 18,199.1657
2028-08-21 17,842.3194 17,485.4730 18,199.1657
2028-08-22 17,816.4008 17,460.0728 18,172.7289
2028-08-23 17,839.2992 17,482.5132 18,196.0852
2028-08-24 17,879.1023 17,521.5203 18,236.6844
2028-08-25 17,918.9943 17,560.6144 18,277.3742
2028-08-26 17,879.9057 17,522.3076 18,237.5039
2028-08-27 17,919.7995 17,561.4035 18,278.1955
2028-08-28 17,919.7995 17,561.4035 18,278.1955
2028-08-29 17,880.7092 17,523.0950 18,238.3234
2028-08-30 17,870.1828 17,512.7791 18,227.5864
2028-08-31 17,879.6127 17,522.0204 18,237.2049
2028 September
2028-09-01 17,860.7529 17,503.5378 18,217.9680
2028-09-02 17,826.3229 17,469.7964 18,182.8493
2028-09-03 17,866.0971 17,508.7751 18,223.4190
2028-09-04 17,866.0971 17,508.7751 18,223.4190
2028-09-05 17,850.7126 17,493.6983 18,207.7268
2028-09-06 17,815.3447 17,459.0378 18,171.6516
2028-09-07 17,817.5346 17,461.1839 18,173.8853
2028-09-08 17,778.6674 17,423.0941 18,134.2408
2028-09-09 17,818.3353 17,461.9686 18,174.7020
2028-09-10 17,815.4311 17,459.1225 18,171.7397
2028-09-11 17,815.4311 17,459.1225 18,171.7397
2028-09-12 17,836.4170 17,479.6887 18,193.1454
2028-09-13 17,797.5086 17,441.5584 18,153.4588
2028-09-14 17,837.2185 17,480.4741 18,193.9629
2028-09-15 17,877.0170 17,519.4767 18,234.5574
2028-09-16 17,904.4260 17,546.3375 18,262.5146
2028-09-17 17,944.3745 17,585.4870 18,303.2620
2028-09-18 17,944.3745 17,585.4870 18,303.2620
2028-09-19 17,984.4121 17,624.7239 18,344.1003
2028-09-20 17,945.1808 17,586.2772 18,304.0845
2028-09-21 17,906.0352 17,547.9145 18,264.1559
2028-09-22 17,866.9749 17,509.6354 18,224.3144
2028-09-23 17,850.1272 17,493.1247 18,207.1298
2028-09-24 17,878.5920 17,521.0202 18,236.1639
2028-09-25 17,878.5920 17,521.0202 18,236.1639
2028-09-26 17,865.2681 17,507.9627 18,222.5734
2028-09-27 17,828.4896 17,471.9198 18,185.0594
2028-09-28 17,868.2686 17,510.9032 18,225.6340
2028-09-29 17,849.3940 17,492.4061 18,206.3819
2028-09-30 17,827.9881 17,471.4283 18,184.5478
2028 October
2028-10-01 17,810.0489 17,453.8480 18,166.2499
2028-10-02 17,810.0489 17,453.8480 18,166.2499
2028-10-03 17,849.7868 17,492.7911 18,206.7826
2028-10-04 17,860.6145 17,503.4022 18,217.8268
2028-10-05 17,872.5415 17,515.0907 18,229.9923
2028-10-06 17,833.5543 17,476.8832 18,190.2254
2028-10-07 17,842.3494 17,485.5024 18,199.1963
2028-10-08 17,842.3494 17,485.5024 18,199.1963
2028-10-09 17,861.2588 17,504.0336 18,218.4839
2028-10-10 17,901.1109 17,543.0887 18,259.1331
2028-10-11 17,901.4954 17,543.4655 18,259.5253
2028-10-12 17,932.3636 17,573.7164 18,291.0109
2028-10-13 17,912.8101 17,554.5539 18,271.0663
2028-10-14 17,936.8126 17,578.0764 18,295.5489
2028-10-15 17,936.8126 17,578.0764 18,295.5489
2028-10-16 17,950.7088 17,591.6947 18,309.7230
2028-10-17 17,911.5511 17,553.3201 18,269.7821
2028-10-18 17,906.3874 17,548.2596 18,264.5151
2028-10-19 17,883.4802 17,525.8106 18,241.1498
2028-10-20 17,923.3819 17,564.9143 18,281.8495
2028-10-21 17,963.3727 17,604.1052 18,322.6401
2028-10-22 17,963.3727 17,604.1052 18,322.6401
2028-10-23 17,936.0320 17,577.3113 18,294.7526
2028-10-24 17,976.0510 17,616.5299 18,335.5720
2028-10-25 17,968.3788 17,609.0112 18,327.7464
2028-10-26 18,008.4699 17,648.3005 18,368.6393
2028-10-27 18,040.7927 17,679.9768 18,401.6085
2028-10-28 18,001.4384 17,641.4097 18,361.4672
2028-10-29 18,001.4384 17,641.4097 18,361.4672
2028-10-30 18,010.4018 17,650.1937 18,370.6098
2028-10-31 18,025.3040 17,664.7980 18,385.8101
2028 November
2028-11-01 18,013.5912 17,653.3194 18,373.8630
2028-11-02 17,974.2963 17,614.8104 18,333.7822