> Page 4: USD/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 18,265.6742 17,900.3607 18,630.9877
2029-01-02 18,250.0047 17,885.0046 18,615.0048
2029-01-03 18,292.3437 17,926.4969 18,658.1906
2029-01-04 18,334.7810 17,968.0854 18,701.4766
2029-01-05 18,335.9071 17,969.1889 18,702.6252
2029-01-06 18,378.4454 18,010.8765 18,746.0143
2029-01-07 18,336.9275 17,970.1889 18,703.6660
2029-01-08 18,336.9275 17,970.1889 18,703.6660
2029-01-09 18,364.8844 17,997.5867 18,732.1821
2029-01-10 18,379.2865 18,011.7008 18,746.8722
2029-01-11 18,421.9255 18,053.4870 18,790.3640
2029-01-12 18,442.1523 18,073.3092 18,810.9953
2029-01-13 18,484.9371 18,115.2383 18,854.6358
2029-01-14 18,443.1786 18,074.3150 18,812.0421
2029-01-15 18,443.1786 18,074.3150 18,812.0421
2029-01-16 18,485.9658 18,116.2465 18,855.6851
2029-01-17 18,444.2049 18,075.3208 18,813.0890
2029-01-18 18,486.9945 18,117.2546 18,856.7344
2029-01-19 18,476.2024 18,106.6783 18,845.7264
2029-01-20 18,483.2847 18,113.6190 18,852.9504
2029-01-21 18,441.5299 18,072.6993 18,810.3605
2029-01-22 18,441.5299 18,072.6993 18,810.3605
2029-01-23 18,425.7667 18,057.2514 18,794.2820
2029-01-24 18,468.5135 18,099.1432 18,837.8838
2029-01-25 18,458.4202 18,089.2518 18,827.5886
2029-01-26 18,467.3920 18,098.0442 18,836.7399
2029-01-27 18,425.6732 18,057.1597 18,794.1866
2029-01-28 18,438.8214 18,070.0449 18,807.5978
2029-01-29 18,438.8214 18,070.0449 18,807.5978
2029-01-30 18,428.7074 18,060.1332 18,797.2815
2029-01-31 18,413.4802 18,045.2106 18,781.7498
2029 February
2029-02-01 18,456.1985 18,087.0745 18,825.3225
2029-02-02 18,499.0159 18,129.0356 18,868.9962
2029-02-03 18,541.9326 18,171.0940 18,912.7713
2029-02-04 18,584.9489 18,213.2500 18,956.6479
2029-02-05 18,584.9489 18,213.2500 18,956.6479
2029-02-06 18,548.3792 18,177.4117 18,919.3468
2029-02-07 18,577.4117 18,205.8634 18,948.9599
2029-02-08 18,619.8437 18,247.4468 18,992.2406
2029-02-09 18,663.0408 18,289.7799 19,036.3016
2029-02-10 18,683.1133 18,309.4511 19,056.7756
2029-02-11 18,640.9071 18,268.0890 19,013.7253
2029-02-12 18,640.9071 18,268.0890 19,013.7253
2029-02-13 18,645.7691 18,272.8538 19,018.6845
2029-02-14 18,655.9402 18,282.8214 19,029.0590
2029-02-15 18,663.5405 18,290.2697 19,036.8113
2029-02-16 18,621.3785 18,248.9510 18,993.8061
2029-02-17 18,618.0145 18,245.6542 18,990.3747
2029-02-18 18,575.9553 18,204.4362 18,947.4744
2029-02-19 18,575.9553 18,204.4362 18,947.4744
2029-02-20 18,615.4278 18,243.1193 18,987.7364
2029-02-21 18,573.3745 18,201.9070 18,944.8420
2029-02-22 18,616.4638 18,244.1345 18,988.7930
2029-02-23 18,574.4081 18,202.9200 18,945.8963
2029-02-24 18,617.4998 18,245.1498 18,989.8498
2029-02-25 18,624.4540 18,251.9649 18,996.9431
2029-02-26 18,624.4540 18,251.9649 18,996.9431
2029-02-27 18,603.1012 18,231.0392 18,975.1633
2029-02-28 18,583.4018 18,211.7338 18,955.0698
2029 March
2029-03-01 18,589.5709 18,217.7794 18,961.3623
2029-03-02 18,595.1791 18,223.2755 18,967.0827
2029-03-03 18,608.8631 18,236.6859 18,981.0404
2029-03-04 18,588.6175 18,216.8451 18,960.3898
2029-03-05 18,588.6175 18,216.8451 18,960.3898
2029-03-06 18,601.4603 18,229.4311 18,973.4895
2029-03-07 18,608.6388 18,236.4660 18,980.8116
2029-03-08 18,647.3355 18,274.3888 19,020.2822
2029-03-09 18,668.6468 18,295.2738 19,042.0197
2029-03-10 18,656.3087 18,283.1825 19,029.4349
2029-03-11 18,627.7628 18,255.2076 19,000.3181
2029-03-12 18,627.7628 18,255.2076 19,000.3181
2029-03-13 18,646.2139 18,273.2896 19,019.1382
2029-03-14 18,633.8758 18,261.1983 19,006.5533
2029-03-15 18,649.1862 18,276.2025 19,022.1700
2029-03-16 18,651.2613 18,278.2361 19,024.2865
2029-03-17 18,657.4303 18,284.2817 19,030.5789
2029-03-18 18,661.4122 18,288.1839 19,034.6404
2029-03-19 18,661.4122 18,288.1839 19,034.6404
2029-03-20 18,703.2495 18,329.1845 19,077.3145
2029-03-21 18,746.6400 18,371.7072 19,121.5728
2029-03-22 18,722.4855 18,348.0357 19,096.9352
2029-03-23 18,719.5492 18,345.1582 19,093.9402
2029-03-24 18,696.5949 18,322.6630 19,070.5268
2029-03-25 18,654.3583 18,281.2711 19,027.4454
2029-03-26 18,617.1609 18,244.8177 18,989.5041
2029-03-27 18,660.3517 18,287.1447 19,033.5588
2029-03-28 18,703.6428 18,329.5699 19,077.7156
2029-03-29 18,724.1999 18,349.7159 19,098.6839
2029-03-30 18,681.9009 18,308.2628 19,055.5389
2029-03-31 18,725.2419 18,350.7371 19,099.7467
2029 April
2029-04-01 18,682.9405 18,309.2817 19,056.5993
2029-04-02 18,644.0563 18,271.1752 19,016.9375
2029-04-03 18,687.3096 18,313.5634 19,061.0558
2029-04-04 18,645.0939 18,272.1920 19,017.9958
2029-04-05 18,688.3495 18,314.5825 19,062.1165
2029-04-06 18,699.8208 18,325.8243 19,073.8172
2029-04-07 18,705.0351 18,330.9344 19,079.1358
2029-04-08 18,748.4298 18,373.4612 19,123.3984
2029-04-09 18,706.0760 18,331.9545 19,080.1975
2029-04-10 18,749.4731 18,374.4837 19,124.4626
2029-04-11 18,792.9709 18,417.1115 19,168.8303
2029-04-12 18,836.5696 18,459.8382 19,213.3010
2029-04-13 18,794.0168 18,418.1364 19,169.8971
2029-04-14 18,837.6179 18,460.8655 19,214.3702
2029-04-15 18,881.3202 18,503.6938 19,258.9466
2029-04-16 18,921.7876 18,543.3518 19,300.2234
2029-04-17 18,879.0422 18,501.4614 19,256.6231
2029-04-18 18,922.8406 18,544.3838 19,301.2974
2029-04-19 18,880.0929 18,502.4910 19,257.6947
2029-04-20 18,923.8937 18,545.4158 19,302.3716
2029-04-21 18,967.7961 18,588.4402 19,347.1520
2029-04-22 18,971.9808 18,592.5412 19,351.4204
2029-04-23 18,963.3497 18,584.0827 19,342.6167
2029-04-24 18,920.5104 18,542.1002 19,298.9206
2029-04-25 18,964.4050 18,585.1169 19,343.6931
2029-04-26 19,008.4014 18,628.2334 19,388.5694
2029-04-27 19,008.4014 18,628.2334 19,388.5694
2029-04-28 18,965.4604 18,586.1512 19,344.7696
2029-04-29 18,922.6163 18,544.1640 19,301.0687
2029-04-30 18,937.2146 18,558.4703 19,315.9589
2029 May
2029-05-01 18,912.1892 18,533.9454 19,290.4330
2029-05-02 18,956.0645 18,576.9432 19,335.1858
2029-05-03 18,981.5708 18,601.9394 19,361.2023
2029-05-04 18,938.6904 18,559.9166 19,317.4642
2029-05-05 18,982.6272 18,602.9746 19,362.2797
2029-05-06 19,026.6659 18,646.1325 19,407.1992
2029-05-07 19,008.2711 18,628.1057 19,388.4365
2029-05-08 18,965.3304 18,586.0237 19,344.6370
2029-05-09 18,922.4866 18,544.0369 19,300.9363
2029-05-10 18,937.1741 18,558.4306 19,315.9176
2029-05-11 18,960.5705 18,581.3591 19,339.7819
2029-05-12 18,930.5456 18,551.9347 19,309.1565
2029-05-13 18,974.4635 18,594.9742 19,353.9528
2029-05-14 18,931.5991 18,552.9671 19,310.2311
2029-05-15 18,914.7769 18,536.4814 19,293.0724
2029-05-16 18,958.6582 18,579.4850 19,337.8314
2029-05-17 18,915.8295 18,537.5129 19,294.1461
2029-05-18 18,873.0976 18,495.6357 19,250.5596
2029-05-19 18,870.8754 18,493.4579 19,248.2929
2029-05-20 18,884.5992 18,506.9072 19,262.2912
2029-05-21 18,928.4105 18,549.8423 19,306.9787
2029-05-22 18,885.6501 18,507.9371 19,263.3631
2029-05-23 18,842.9864 18,466.1267 19,219.8461
2029-05-24 18,836.6541 18,459.9210 19,213.3872
2029-05-25 18,794.1011 18,418.2191 19,169.9831
2029-05-26 18,794.1011 18,418.2191 19,169.9831
2029-05-27 18,837.7024 18,460.9484 19,214.4564
2029-05-28 18,829.8244 18,453.2279 19,206.4208
2029-05-29 18,787.2867 18,411.5410 19,163.0325
2029-05-30 18,830.8723 18,454.2548 19,207.4897
2029-05-31 18,794.2294 18,418.3449 19,170.1140
2029 June
2029-06-01 18,837.8311 18,461.0744 19,214.5877
2029-06-02 18,795.2754 18,419.3698 19,171.1809
2029-06-03 18,752.8158 18,377.7595 19,127.8721
2029-06-04 18,773.7278 18,398.2532 19,149.2023
2029-06-05 18,783.4001 18,407.7321 19,159.0681
2029-06-06 18,740.9673 18,366.1480 19,115.7867
2029-06-07 18,768.4717 18,393.1023 19,143.8411
2029-06-08 18,726.0727 18,351.5512 19,100.5941
2029-06-09 18,721.0891 18,346.6673 19,095.5109
2029-06-10 18,728.6957 18,354.1218 19,103.2697
2029-06-11 18,742.7294 18,367.8748 19,117.5840
2029-06-12 18,786.2115 18,410.4873 19,161.9358
2029-06-13 18,743.7724 18,368.8970 19,118.6479
2029-06-14 18,731.0472 18,356.4263 19,105.6681
2029-06-15 18,773.5518 18,398.0808 19,149.0228
2029-06-16 18,759.5147 18,384.3244 19,134.7050
2029-06-17 18,717.1359 18,342.7932 19,091.4786
2029-06-18 18,674.8529 18,301.3558 19,048.3499
2029-06-19 18,718.1775 18,343.8140 19,092.5411
2029-06-20 18,734.9713 18,360.2719 19,109.6708
2029-06-21 18,778.4355 18,402.8668 19,154.0042
2029-06-22 18,822.0005 18,445.5605 19,198.4405
2029-06-23 18,779.4805 18,403.8909 19,155.0701
2029-06-24 18,823.0479 18,446.5870 19,199.5089
2029-06-25 18,866.7164 18,489.3821 19,244.0507
2029-06-26 18,831.5732 18,454.9417 19,208.2046
2029-06-27 18,875.2614 18,497.7562 19,252.7667
2029-06-28 18,832.6212 18,455.9687 19,209.2736
2029-06-29 18,876.3118 18,498.7856 19,253.8381
2029-06-30 18,920.1039 18,541.7018 19,298.5060
2029 July
2029-07-01 18,884.5376 18,506.8468 19,262.2284
2029-07-02 18,927.7350 18,549.1803 19,306.2897
2029-07-03 18,884.9762 18,507.2767 19,262.6757
2029-07-04 18,860.2746 18,483.0691 19,237.4801
2029-07-05 18,904.0295 18,525.9489 19,282.1101
2029-07-06 18,904.6783 18,526.5847 19,282.7718
2029-07-07 18,948.5361 18,569.5654 19,327.5069
2029-07-08 18,905.7303 18,527.6157 19,283.8449
2029-07-09 18,949.5906 18,570.5988 19,328.5824
2029-07-10 18,923.2959 18,544.8300 19,301.7618
2029-07-11 18,907.5458 18,529.3948 19,285.6967
2029-07-12 18,951.4103 18,572.3821 19,330.4385
2029-07-13 18,908.5980 18,530.4260 19,286.7699
2029-07-14 18,952.4649 18,573.4156 19,331.5142
2029-07-15 18,909.6503 18,531.4573 19,287.8433
2029-07-16 18,882.6200 18,504.9676 19,260.2724
2029-07-17 18,906.6616 18,528.5283 19,284.7948
2029-07-18 18,863.9504 18,486.6714 19,241.2294
2029-07-19 18,907.7137 18,529.5595 19,285.8680
2029-07-20 18,947.4208 18,568.4724 19,326.3692
2029-07-21 18,904.6175 18,526.5251 19,282.7098
2029-07-22 18,861.9109 18,484.6727 19,239.1491
2029-07-23 18,873.6613 18,496.1880 19,251.1345
2029-07-24 18,831.0246 18,454.4041 19,207.6451
2029-07-25 18,788.4843 18,412.7146 19,164.2540
2029-07-26 18,819.9086 18,443.5104 19,196.3068
2029-07-27 18,835.6208 18,458.9084 19,212.3332
2029-07-28 18,793.0701 18,417.2087 19,168.9315
2029-07-29 18,836.6690 18,459.9356 19,213.4024
2029-07-30 18,827.3808 18,450.8332 19,203.9285
2029-07-31 18,784.8487 18,409.1518 19,160.5457
2029 August
2029-08-01 18,824.6565 18,448.1634 19,201.1497
2029-08-02 18,831.2038 18,454.5797 19,207.8279
2029-08-03 18,861.9759 18,484.7363 19,239.2154
2029-08-04 18,905.7347 18,527.6200 19,283.8493
2029-08-05 18,863.0255 18,485.7650 19,240.2861
2029-08-06 18,906.7868 18,528.6510 19,284.9225
2029-08-07 18,864.0753 18,486.7938 19,241.3568
2029-08-08 18,843.1819 18,466.3183 19,220.0456
2029-08-09 18,867.6013 18,490.2493 19,244.9533
2029-08-10 18,889.8005 18,512.0045 19,267.5965
2029-08-11 18,933.6238 18,554.9513 19,312.2963
2029-08-12 18,890.8517 18,513.0347 19,268.6687
2029-08-13 18,848.1762 18,471.2127 19,225.1397
2029-08-14 18,805.5971 18,429.4852 19,181.7091
2029-08-15 18,835.5617 18,458.8505 19,212.2730
2029-08-16 18,845.8576 18,468.9404 19,222.7747
2029-08-17 18,818.1373 18,441.7745 19,194.5000
2029-08-18 18,810.2172 18,434.0128 19,186.4215
2029-08-19 18,848.7619 18,471.7866 19,225.7371
2029-08-20 18,892.4900 18,514.6402 19,270.3398
2029-08-21 18,857.9369 18,480.7782 19,235.0957
2029-08-22 18,815.3358 18,439.0291 19,191.6425
2029-08-23 18,858.9864 18,481.8066 19,236.1661
2029-08-24 18,848.2983 18,471.3323 19,225.2642
2029-08-25 18,822.9620 18,446.5027 19,199.4212
2029-08-26 18,792.3473 18,416.5004 19,168.1943
2029-08-27 18,765.8242 18,390.5077 19,141.1406
2029-08-28 18,809.3599 18,433.1727 19,185.5471
2029-08-29 18,770.6124 18,395.2001 19,146.0246
2029-08-30 18,755.3766 18,380.2690 19,130.4841
2029-08-31 18,763.6512 18,388.3782 19,138.9242
2029 September
2029-09-01 18,721.2631 18,346.8378 19,095.6883
2029-09-02 18,764.6954 18,389.4015 19,139.9893
2029-09-03 18,808.2285 18,432.0639 19,184.3931
2029-09-04 18,835.4634 18,458.7541 19,212.1727
2029-09-05 18,811.2398 18,435.0150 19,187.4646
2029-09-06 18,768.7442 18,393.3693 19,144.1191
2029-09-07 18,766.7756 18,391.4401 19,142.1111
2029-09-08 18,724.3804 18,349.8928 19,098.8680
2029-09-09 18,757.6351 18,382.4824 19,132.7878
2029-09-10 18,715.2606 18,340.9553 19,089.5658
2029-09-11 18,723.1628 18,348.6996 19,097.6261
2029-09-12 18,708.6753 18,334.5018 19,082.8488
2029-09-13 18,730.0118 18,355.4115 19,104.6120
2029-09-14 18,728.0362 18,353.4755 19,102.5969
2029-09-15 18,685.7285 18,312.0139 19,059.4431
2029-09-16 18,699.8190 18,325.8226 19,073.8154
2029-09-17 18,743.2016 18,368.3375 19,118.0656
2029-09-18 18,700.8596 18,326.8424 19,074.8768
2029-09-19 18,744.2446 18,369.3598 19,119.1295
2029-09-20 18,776.6982 18,401.1642 19,152.2322
2029-09-21 18,734.2806 18,359.5950 19,108.9662
2029-09-22 18,777.7431 18,402.1883 19,153.2980
2029-09-23 18,755.5157 18,380.4054 19,130.6260
2029-09-24 18,799.0275 18,423.0470 19,175.0081
2029-09-25 18,756.5595 18,381.4283 19,131.6907
2029-09-26 18,714.1874 18,339.9036 19,088.4711
2029-09-27 18,757.6033 18,382.4512 19,132.7554
2029-09-28 18,761.9249 18,386.6864 19,137.1634
2029-09-29 18,805.4516 18,429.3426 19,181.5606
2029-09-30 18,849.0793 18,472.0977 19,226.0608
2029 October
2029-10-01 18,806.4981 18,430.3682 19,182.6281
2029-10-02 18,764.0132 18,388.7329 19,139.2935
2029-10-03 18,725.7975 18,351.2816 19,100.3135
2029-10-04 18,769.2404 18,393.8556 19,144.6252
2029-10-05 18,726.8396 18,352.3029 19,101.3764
2029-10-06 18,684.5347 18,310.8440 19,058.2254
2029-10-07 18,642.3253 18,269.4788 19,015.1718
2029-10-08 18,685.5745 18,311.8630 19,059.2860
2029-10-09 18,660.4406 18,287.2317 19,033.6494
2029-10-10 18,634.2596 18,261.5745 19,006.9448
2029-10-11 18,629.0235 18,256.4430 19,001.6039
2029-10-12 18,672.2418 18,298.7970 19,045.6867
2029-10-13 18,679.4257 18,305.8372 19,053.0142
2029-10-14 18,722.7610 18,348.3058 19,097.2162
2029-10-15 18,701.8651 18,327.8278 19,075.9024
2029-10-16 18,670.5211 18,297.1107 19,043.9316
2029-10-17 18,713.8358 18,339.5591 19,088.1125
2029-10-18 18,671.5602 18,298.1290 19,044.9914
2029-10-19 18,714.8772 18,340.5797 19,089.1748
2029-10-20 18,746.1553 18,371.2322 19,121.0784
2029-10-21 18,703.8067 18,329.7306 19,077.8829
2029-10-22 18,747.1986 18,372.2546 19,122.1425
2029-10-23 18,704.8476 18,330.7507 19,078.9446
2029-10-24 18,662.5923 18,289.3405 19,035.8442
2029-10-25 18,655.4319 18,282.3233 19,028.5406
2029-10-26 18,698.7115 18,324.7373 19,072.6858
2029-10-27 18,686.0858 18,312.3641 19,059.8075
2029-10-28 18,666.8225 18,293.4860 19,040.1589
2029-10-29 18,624.6531 18,252.1600 18,997.1461
2029-10-30 18,667.8613 18,294.5041 19,041.2185
2029-10-31 18,643.4554 18,270.5863 19,016.3245
2029 November
2029-11-01 18,686.7072 18,312.9731 19,060.4414
2029-11-02 18,644.4929 18,271.6030 19,017.3828