> Page 4: USD/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 18,287.6738 17,921.9204 18,653.4273
2029-01-02 18,247.7811 17,882.8254 18,612.7367
2029-01-03 18,288.4956 17,922.7257 18,654.2655
2029-01-04 18,248.6010 17,883.6290 18,613.5730
2029-01-05 18,289.3174 17,923.5311 18,655.1038
2029-01-06 18,296.1490 17,930.2260 18,662.0720
2029-01-07 18,296.1490 17,930.2260 18,662.0720
2029-01-08 18,275.1727 17,909.6692 18,640.6761
2029-01-09 18,255.8205 17,890.7041 18,620.9369
2029-01-10 18,261.8808 17,896.6432 18,627.1184
2029-01-11 18,267.3901 17,902.0423 18,632.7380
2029-01-12 18,280.8330 17,915.2163 18,646.4497
2029-01-13 18,260.9442 17,895.7253 18,626.1631
2029-01-14 18,260.9442 17,895.7253 18,626.1631
2029-01-15 18,273.5606 17,908.0894 18,639.0318
2029-01-16 18,280.6126 17,915.0004 18,646.2249
2029-01-17 18,318.6272 17,952.2547 18,684.9998
2029-01-18 18,339.5628 17,972.7715 18,706.3540
2029-01-19 18,327.4422 17,960.8933 18,693.9910
2029-01-20 18,299.3995 17,933.4115 18,665.3875
2029-01-21 18,299.3995 17,933.4115 18,665.3875
2029-01-22 18,317.5253 17,951.1748 18,683.8758
2029-01-23 18,305.4047 17,939.2966 18,671.5128
2029-01-24 18,320.4453 17,954.0364 18,686.8542
2029-01-25 18,322.4838 17,956.0341 18,688.9334
2029-01-26 18,328.5441 17,961.9732 18,695.1149
2029-01-27 18,332.4557 17,965.8066 18,699.1048
2029-01-28 18,332.4557 17,965.8066 18,699.1048
2029-01-29 18,373.3592 18,005.8920 18,740.8264
2029-01-30 18,387.6205 18,019.8680 18,755.3729
2029-01-31 18,410.3379 18,042.1311 18,778.5446
2029 February
2029-02-01 18,381.1843 18,013.5606 18,748.8080
2029-02-02 18,422.1965 18,053.7526 18,790.6405
2029-02-03 18,382.0103 18,014.3701 18,749.6505
2029-02-04 18,365.6764 17,998.3629 18,732.9900
2029-02-05 18,406.6540 18,038.5210 18,774.7871
2029-02-06 18,366.5017 17,999.1717 18,733.8317
2029-02-07 18,326.4369 17,959.9082 18,692.9657
2029-02-08 18,324.2791 17,957.7935 18,690.7647
2029-02-09 18,337.6054 17,970.8533 18,704.3575
2029-02-10 18,378.5204 18,010.9500 18,746.0908
2029-02-11 18,338.4294 17,971.6608 18,705.1980
2029-02-12 18,298.4259 17,932.4574 18,664.3944
2029-02-13 18,292.2766 17,926.4311 18,658.1221
2029-02-14 18,252.3738 17,887.3263 18,617.4212
2029-02-15 18,252.3738 17,887.3263 18,617.4212
2029-02-16 18,293.0986 17,927.2366 18,658.9605
2029-02-17 18,285.4483 17,919.7393 18,651.1573
2029-02-18 18,245.5603 17,880.6491 18,610.4716
2029-02-19 18,286.2699 17,920.5446 18,651.9953
2029-02-20 18,250.6869 17,885.6731 18,615.7006
2029-02-21 18,291.4079 17,925.5798 18,657.2361
2029-02-22 18,251.5070 17,886.4768 18,616.5371
2029-02-23 18,211.6931 17,847.4592 18,575.9269
2029-02-24 18,232.0016 17,867.3616 18,596.6417
2029-02-25 18,241.3948 17,876.5669 18,606.2227
2029-02-26 18,201.6030 17,837.5709 18,565.6350
2029-02-27 18,228.3158 17,863.7495 18,592.8821
2029-02-28 18,188.5525 17,824.7814 18,552.3235
2029 March
2029-03-01 18,183.7120 17,820.0377 18,547.3862
2029-03-02 18,191.1002 17,827.2782 18,554.9223
2029-03-03 18,204.7311 17,840.6365 18,568.8257
2029-03-04 18,245.3496 17,880.4426 18,610.2566
2029-03-05 18,205.5491 17,841.4381 18,569.6601
2029-03-06 18,193.1893 17,829.3255 18,557.0531
2029-03-07 18,233.7820 17,869.1064 18,598.4577
2029-03-08 18,220.1485 17,855.7456 18,584.5515
2029-03-09 18,180.4030 17,816.7950 18,544.0111
2029-03-10 18,140.7442 17,777.9293 18,503.5591
2029-03-11 18,181.2200 17,817.5956 18,544.8444
2029-03-12 18,197.5320 17,833.5814 18,561.4827
2029-03-13 18,238.1345 17,873.3718 18,602.8972
2029-03-14 18,278.8275 17,913.2510 18,644.4041
2029-03-15 18,238.9540 17,874.1749 18,603.7331
2029-03-16 18,279.6489 17,914.0559 18,645.2419
2029-03-17 18,320.4345 17,954.0258 18,686.8432
2029-03-18 18,286.3089 17,920.5827 18,652.0350
2029-03-19 18,327.1094 17,960.5672 18,693.6516
2029-03-20 18,287.1306 17,921.3879 18,652.8732
2029-03-21 18,327.9329 17,961.3743 18,694.4916
2029-03-22 18,368.8263 18,001.4498 18,736.2028
2029-03-23 18,334.2963 17,967.6104 18,700.9822
2029-03-24 18,375.2039 18,007.6998 18,742.7080
2029-03-25 18,335.1202 17,968.4178 18,701.8226
2029-03-26 18,311.1378 17,944.9151 18,677.3606
2029-03-27 18,351.9938 17,984.9539 18,719.0336
2029-03-28 18,352.6236 17,985.5711 18,719.6761
2029-03-29 18,393.5721 18,025.7006 18,761.4435
2029-03-30 18,353.4483 17,986.3793 18,720.5173
2029-03-31 18,394.3986 18,026.5106 18,762.2866
2029 April
2029-04-01 18,368.8743 18,001.4968 18,736.2518
2029-04-02 18,353.5856 17,986.5139 18,720.6573
2029-04-03 18,394.5362 18,026.6455 18,762.4269
2029-04-04 18,354.4103 17,987.3221 18,721.4985
2029-04-05 18,395.3628 18,027.4555 18,763.2700
2029-04-06 18,355.2351 17,988.1304 18,722.3398
2029-04-07 18,328.9973 17,962.4174 18,695.5773
2029-04-08 18,352.3340 17,985.2873 18,719.3807
2029-04-09 18,312.3002 17,946.0542 18,678.5462
2029-04-10 18,353.1587 17,986.0955 18,720.2218
2029-04-11 18,391.7011 18,023.8671 18,759.5352
2029-04-12 18,351.5814 17,984.5498 18,718.6130
2029-04-13 18,311.5492 17,945.3182 18,677.7802
2029-04-14 18,322.9567 17,956.4975 18,689.4158
2029-04-15 18,282.9869 17,917.3272 18,648.6467
2029-04-16 18,243.1043 17,878.2423 18,607.9664
2029-04-17 18,273.6165 17,908.1442 18,639.0889
2029-04-18 18,288.8726 17,923.0952 18,654.6501
2029-04-19 18,248.9772 17,883.9977 18,613.9567
2029-04-20 18,289.6944 17,923.9005 18,655.4883
2029-04-21 18,280.6760 17,915.0625 18,646.2895
2029-04-22 18,240.7984 17,875.9825 18,605.6144
2029-04-23 18,279.4533 17,913.8643 18,645.0424
2029-04-24 18,285.8109 17,920.0947 18,651.5272
2029-04-25 18,315.6918 17,949.3780 18,682.0056
2029-04-26 18,356.5579 17,989.4267 18,723.6890
2029-04-27 18,316.5148 17,950.1845 18,682.8451
2029-04-28 18,357.3827 17,990.2351 18,724.5304
2029-04-29 18,317.3379 17,950.9911 18,683.6846
2029-04-30 18,297.0501 17,931.1091 18,662.9911
2029 May
2029-05-01 18,320.7617 17,954.3465 18,687.1769
2029-05-02 18,342.3175 17,975.4711 18,709.1638
2029-05-03 18,383.2430 18,015.5781 18,750.9078
2029-05-04 18,343.1417 17,976.2788 18,710.0045
2029-05-05 18,303.1279 17,937.0653 18,669.1904
2029-05-06 18,263.2014 17,897.9373 18,628.4654
2029-05-07 18,292.3017 17,926.4557 18,658.1478
2029-05-08 18,302.3006 17,936.2546 18,668.3466
2029-05-09 18,275.3798 17,909.8722 18,640.8874
2029-05-10 18,267.6882 17,902.3344 18,633.0419
2029-05-11 18,305.1212 17,939.0187 18,671.2236
2029-05-12 18,345.9637 17,979.0444 18,712.8829
2029-05-13 18,312.4101 17,946.1619 18,678.6583
2029-05-14 18,272.4634 17,907.0141 18,637.9126
2029-05-15 18,313.2330 17,946.9683 18,679.4977
2029-05-16 18,302.8542 17,936.7971 18,668.9113
2029-05-17 18,278.2511 17,912.6860 18,643.8161
2029-05-18 18,248.5224 17,883.5519 18,613.4928
2029-05-19 18,222.7668 17,858.3114 18,587.2221
2029-05-20 18,263.4255 17,898.1570 18,628.6940
2029-05-21 18,225.8026 17,861.2866 18,590.3187
2029-05-22 18,211.0090 17,846.7889 18,575.2292
2029-05-23 18,219.0435 17,854.6626 18,583.4244
2029-05-24 18,179.3004 17,815.7144 18,542.8864
2029-05-25 18,219.8622 17,855.4649 18,584.2594
2029-05-26 18,260.5145 17,895.3042 18,625.7247
2029-05-27 18,286.9562 17,921.2171 18,652.6954
2029-05-28 18,263.4381 17,898.1693 18,628.7068
2029-05-29 18,223.5982 17,859.1262 18,588.0701
2029-05-30 18,221.6867 17,857.2530 18,586.1205
2029-05-31 18,181.9379 17,818.2991 18,545.5766
2029 June
2029-06-01 18,214.2292 17,849.9446 18,578.5138
2029-06-02 18,174.4966 17,811.0067 18,537.9865
2029-06-03 18,182.1706 17,818.5271 18,545.8140
2029-06-04 18,168.1016 17,804.7396 18,531.4637
2029-06-05 18,188.8216 17,825.0451 18,552.5980
2029-06-06 18,186.9031 17,823.1650 18,550.6411
2029-06-07 18,147.2301 17,784.2855 18,510.1747
2029-06-08 18,160.9145 17,797.6962 18,524.1328
2029-06-09 18,201.4353 17,837.4065 18,565.4640
2029-06-10 18,161.7306 17,798.4960 18,524.9652
2029-06-11 18,202.2531 17,838.2081 18,566.2982
2029-06-12 18,233.7683 17,869.0929 18,598.4437
2029-06-13 18,193.9931 17,830.1132 18,557.8729
2029-06-14 18,234.5876 17,869.8959 18,599.2794
2029-06-15 18,213.0032 17,848.7431 18,577.2632
2029-06-16 18,253.6401 17,888.5673 18,618.7129
2029-06-17 18,213.8216 17,849.5451 18,578.0980
2029-06-18 18,174.0899 17,810.6081 18,537.5717
2029-06-19 18,214.6400 17,850.3472 18,578.9328
2029-06-20 18,218.8365 17,854.4598 18,583.2133
2029-06-21 18,259.4865 17,894.2968 18,624.6763
2029-06-22 18,300.2272 17,934.2227 18,666.2317
2029-06-23 18,260.3070 17,895.1009 18,625.5132
2029-06-24 18,220.4739 17,856.0644 18,584.8834
2029-06-25 18,183.3652 17,819.6979 18,547.0326
2029-06-26 18,223.9361 17,859.4574 18,588.4148
2029-06-27 18,184.1823 17,820.4987 18,547.8660
2029-06-28 18,144.5153 17,781.6250 18,507.4056
2029-06-29 18,104.9348 17,742.8361 18,467.0335
2029-06-30 18,145.3306 17,782.4240 18,508.2372
2029 July
2029-07-01 18,120.9234 17,758.5049 18,483.3418
2029-07-02 18,095.4994 17,733.5894 18,457.4094
2029-07-03 18,090.4146 17,728.6063 18,452.2229
2029-07-04 18,130.7781 17,768.1625 18,493.3936
2029-07-05 18,137.7536 17,774.9986 18,500.5087
2029-07-06 18,178.2227 17,814.6582 18,541.7872
2029-07-07 18,157.9345 17,794.7758 18,521.0932
2029-07-08 18,127.5022 17,764.9522 18,490.0523
2029-07-09 18,167.9484 17,804.5894 18,531.3074
2029-07-10 18,128.3168 17,765.7504 18,490.8831
2029-07-11 18,168.7648 17,805.3895 18,532.1401
2029-07-12 18,199.1302 17,835.1476 18,563.1128
2029-07-13 18,159.4305 17,796.2419 18,522.6192
2029-07-14 18,199.9480 17,835.9490 18,563.9469
2029-07-15 18,160.2465 17,797.0416 18,523.4515
2029-07-16 18,120.6317 17,758.2191 18,483.0443
2029-07-17 18,113.6793 17,751.4057 18,475.9528
2029-07-18 18,154.0946 17,791.0127 18,517.1765
2029-07-19 18,141.8366 17,778.9999 18,504.6734
2029-07-20 18,123.1343 17,760.6716 18,485.5970
2029-07-21 18,083.6005 17,721.9285 18,445.2725
2029-07-22 18,123.9487 17,761.4697 18,486.4277
2029-07-23 18,100.2539 17,738.2488 18,462.2590
2029-07-24 18,140.6393 17,777.8265 18,503.4521
2029-07-25 18,101.0672 17,739.0459 18,463.0886
2029-07-26 18,061.5815 17,700.3499 18,422.8131
2029-07-27 18,022.8118 17,662.3556 18,383.2681
2029-07-28 18,063.0244 17,701.7639 18,424.2849
2029-07-29 18,069.3784 17,707.9908 18,430.7660
2029-07-30 18,080.6889 17,719.0751 18,442.3027
2029-07-31 18,092.2526 17,730.4076 18,454.0977
2029 August
2029-08-01 18,132.6202 17,769.9678 18,495.2726
2029-08-02 18,093.0656 17,731.2043 18,454.9269
2029-08-03 18,133.4350 17,770.7663 18,496.1037
2029-08-04 18,173.8944 17,810.4165 18,537.3723
2029-08-05 18,214.4441 17,850.1552 18,578.7330
2029-08-06 18,174.7110 17,811.2168 18,538.2053
2029-08-07 18,135.0647 17,772.3634 18,497.7659
2029-08-08 18,095.5048 17,733.5947 18,457.4149
2029-08-09 18,084.1255 17,722.4430 18,445.8080
2029-08-10 18,107.5162 17,745.3658 18,469.6665
2029-08-11 18,068.0164 17,706.6560 18,429.3767
2029-08-12 18,089.5365 17,727.7457 18,451.3272
2029-08-13 18,129.8979 17,767.3000 18,492.4959
2029-08-14 18,162.4104 17,799.1622 18,525.6586
2029-08-15 18,194.7955 17,830.8996 18,558.6914
2029-08-16 18,155.1053 17,792.0032 18,518.2074
2029-08-17 18,163.9776 17,800.6980 18,527.2571
2029-08-18 18,204.5051 17,840.4150 18,568.5952
2029-08-19 18,175.9913 17,812.4715 18,539.5111
2029-08-20 18,216.5457 17,852.2148 18,580.8766
2029-08-21 18,231.1162 17,866.4938 18,595.7385
2029-08-22 18,220.7265 17,856.3120 18,585.1411
2029-08-23 18,181.4495 17,817.8205 18,545.0785
2029-08-24 18,153.5755 17,790.5040 18,516.6470
2029-08-25 18,194.0799 17,830.1983 18,557.9615
2029-08-26 18,212.0680 17,847.8266 18,576.3094
2029-08-27 18,207.0010 17,842.8610 18,571.1410
2029-08-28 18,233.0955 17,868.4336 18,597.7575
2029-08-29 18,215.2349 17,850.9302 18,579.5396
2029-08-30 18,175.5001 17,811.9901 18,539.0101
2029-08-31 18,182.8541 17,819.1970 18,546.5112
2029 September
2029-09-01 18,189.1940 17,825.4102 18,552.9779
2029-09-02 18,149.5161 17,786.5257 18,512.5064
2029-09-03 18,109.9246 17,747.7262 18,472.1231
2029-09-04 18,127.9579 17,765.3987 18,490.5170
2029-09-05 18,168.4051 17,805.0370 18,531.7732
2029-09-06 18,128.7724 17,766.1970 18,491.3479
2029-09-07 18,169.2215 17,805.8370 18,532.6059
2029-09-08 18,209.7607 17,845.5655 18,573.9560
2029-09-09 18,170.5456 17,807.1347 18,533.9565
2029-09-10 18,211.0878 17,846.8660 18,575.3095
2029-09-11 18,171.3621 17,807.9348 18,534.7893
2029-09-12 18,211.9061 17,847.6680 18,576.1442
2029-09-13 18,249.2282 17,884.2436 18,614.2127
2029-09-14 18,209.4193 17,845.2309 18,573.6076
2029-09-15 18,173.8527 17,810.3757 18,537.3298
2029-09-16 18,202.4577 17,838.4086 18,566.5069
2029-09-17 18,243.0712 17,878.2098 18,607.9326
2029-09-18 18,203.2757 17,839.2102 18,567.3412
2029-09-19 18,163.5670 17,800.2956 18,526.8383
2029-09-20 18,195.4329 17,831.5242 18,559.3415
2029-09-21 18,222.2002 17,857.7562 18,586.6443
2029-09-22 18,262.8577 17,897.6006 18,628.1149
2029-09-23 18,223.0191 17,858.5587 18,587.4794
2029-09-24 18,183.2673 17,819.6020 18,546.9327
2029-09-25 18,223.8379 17,859.3612 18,588.3147
2029-09-26 18,235.9231 17,871.2047 18,600.6416
2029-09-27 18,244.8280 17,879.9314 18,609.7246
2029-09-28 18,249.2804 17,884.2948 18,614.2660
2029-09-29 18,289.9983 17,924.1984 18,655.7983
2029-09-30 18,250.5939 17,885.5821 18,615.6058
2029 October
2029-10-01 18,220.0873 17,855.6856 18,584.4891
2029-10-02 18,260.7401 17,895.5253 18,625.9549
2029-10-03 18,220.9060 17,856.4879 18,585.3242
2029-10-04 18,212.6434 17,848.3906 18,576.8963
2029-10-05 18,242.5159 17,877.6655 18,607.3662
2029-10-06 18,255.2275 17,890.1230 18,620.3321
2029-10-07 18,215.4055 17,851.0974 18,579.7136
2029-10-08 18,256.0478 17,890.9269 18,621.1688
2029-10-09 18,277.0165 17,911.4761 18,642.5568
2029-10-10 18,280.8289 17,915.2124 18,646.4455
2029-10-11 18,242.7042 17,877.8501 18,607.5583
2029-10-12 18,249.9481 17,884.9492 18,614.9471
2029-10-13 18,254.3960 17,889.3081 18,619.4839
2029-10-14 18,249.3127 17,884.3265 18,614.2990
2029-10-15 18,279.4315 17,913.8429 18,645.0202
2029-10-16 18,239.5567 17,874.7656 18,604.3478
2029-10-17 18,260.9295 17,895.7109 18,626.1480
2029-10-18 18,275.0516 17,909.5506 18,640.5527
2029-10-19 18,257.3675 17,892.2202 18,622.5149
2029-10-20 18,296.8058 17,930.8697 18,662.7419
2029-10-21 18,256.8931 17,891.7552 18,622.0309
2029-10-22 18,297.6280 17,931.6754 18,663.5805
2029-10-23 18,282.4621 17,916.8128 18,648.1113
2029-10-24 18,259.0814 17,893.8997 18,624.2630
2029-10-25 18,299.8211 17,933.8247 18,665.8176
2029-10-26 18,284.6785 17,918.9850 18,650.3721
2029-10-27 18,325.4754 17,958.9659 18,691.9849
2029-10-28 18,285.6012 17,919.8892 18,651.3132
2029-10-29 18,245.7129 17,880.7986 18,610.6272
2029-10-30 18,286.4228 17,920.6944 18,652.1513
2029-10-31 18,326.0088 17,959.4886 18,692.5290
2029 November
2029-11-01 18,366.8979 17,999.5599 18,734.2359
2029-11-02 18,327.2662 17,960.7209 18,693.8116