> Page 5: USD/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 18,431.1407 18,062.5179 18,799.7635
2030-01-02 18,443.3955 18,074.5276 18,812.2634
2030-01-03 18,424.4572 18,055.9681 18,792.9464
2030-01-04 18,426.0661 18,057.5448 18,794.5875
2030-01-05 18,385.8715 18,018.1540 18,753.5889
2030-01-06 18,417.4832 18,049.1335 18,785.8328
2030-01-07 18,377.3072 18,009.7611 18,744.8534
2030-01-08 18,337.2189 17,970.4745 18,703.9633
2030-01-09 18,297.2180 17,931.2736 18,663.1624
2030-01-10 18,338.0429 17,971.2820 18,704.8037
2030-01-11 18,301.6795 17,935.6460 18,667.7131
2030-01-12 18,322.7772 17,956.3216 18,689.2327
2030-01-13 18,363.6590 17,996.3859 18,730.9322
2030-01-14 18,345.4754 17,978.5659 18,712.3849
2030-01-15 18,386.4079 18,018.6798 18,754.1361
2030-01-16 18,346.2997 17,979.3737 18,713.2257
2030-01-17 18,340.1225 17,973.3201 18,706.9250
2030-01-18 18,300.1153 17,934.1130 18,666.1176
2030-01-19 18,340.9466 17,974.1277 18,707.7656
2030-01-20 18,381.8691 18,014.2317 18,749.5065
2030-01-21 18,341.7708 17,974.9354 18,708.6062
2030-01-22 18,347.9465 17,980.9876 18,714.9054
2030-01-23 18,388.8845 18,021.1068 18,756.6622
2030-01-24 18,373.9539 18,006.4748 18,741.4329
2030-01-25 18,364.4520 17,997.1629 18,731.7410
2030-01-26 18,391.2296 18,023.4050 18,759.0542
2030-01-27 18,351.1109 17,984.0887 18,718.1331
2030-01-28 18,384.4422 18,016.7533 18,752.1310
2030-01-29 18,344.3383 17,977.4515 18,711.2251
2030-01-30 18,385.2683 18,017.5629 18,752.9737
2030-01-31 18,426.2896 18,057.7638 18,794.8154
2030 February
2030-02-01 18,386.0944 18,018.3726 18,753.8163
2030-02-02 18,409.0227 18,040.8422 18,777.2031
2030-02-03 18,424.3089 18,055.8227 18,792.7951
2030-02-04 18,465.4174 18,096.1090 18,834.7257
2030-02-05 18,493.5111 18,123.6409 18,863.3814
2030-02-06 18,506.3264 18,136.1999 18,876.4530
2030-02-07 18,515.6906 18,145.3768 18,886.0045
2030-02-08 18,521.1128 18,150.6905 18,891.5350
2030-02-09 18,562.4372 18,191.1885 18,933.6859
2030-02-10 18,521.9450 18,151.5061 18,892.3839
2030-02-11 18,531.8361 18,161.1994 18,902.4729
2030-02-12 18,531.7145 18,161.0802 18,902.3488
2030-02-13 18,573.0626 18,201.6013 18,944.5238
2030-02-14 18,614.5029 18,242.2128 18,986.7930
2030-02-15 18,573.8972 18,202.4192 18,945.3751
2030-02-16 18,606.5669 18,234.4356 18,978.6982
2030-02-17 18,617.7010 18,245.3470 18,990.0550
2030-02-18 18,654.6532 18,281.5602 19,027.7463
2030-02-19 18,696.2756 18,322.3501 19,070.2011
2030-02-20 18,690.7921 18,316.9763 19,064.6080
2030-02-21 18,666.5424 18,293.2116 19,039.8733
2030-02-22 18,708.1913 18,334.0275 19,082.3551
2030-02-23 18,749.9331 18,374.9345 19,124.9318
2030-02-24 18,775.9549 18,400.4358 19,151.4740
2030-02-25 18,806.1102 18,429.9880 19,182.2324
2030-02-26 18,848.0705 18,471.1091 19,225.0319
2030-02-27 18,806.9553 18,430.8162 19,183.0944
2030-02-28 18,848.9175 18,471.9391 19,225.8958
2030 March
2030-03-01 18,807.8004 18,431.6444 19,183.9564
2030-03-02 18,766.7730 18,391.4375 19,142.1084
2030-03-03 18,725.8351 18,351.3184 19,100.3518
2030-03-04 18,767.6163 18,392.2639 19,142.9686
2030-03-05 18,761.5833 18,386.3516 19,136.8150
2030-03-06 18,803.4442 18,427.3754 19,179.5131
2030-03-07 18,845.3986 18,468.4906 19,222.3066
2030-03-08 18,852.6053 18,475.5532 19,229.6574
2030-03-09 18,894.6693 18,516.7759 19,272.5627
2030-03-10 18,853.4524 18,476.3834 19,230.5215
2030-03-11 18,895.5183 18,517.6080 19,273.4287
2030-03-12 18,859.3547 18,482.1676 19,236.5418
2030-03-13 18,891.2992 18,513.4733 19,269.1252
2030-03-14 18,850.0897 18,473.0879 19,227.0915
2030-03-15 18,818.3491 18,441.9821 19,194.7160
2030-03-16 18,860.3367 18,483.1299 19,237.5434
2030-03-17 18,893.0055 18,515.1454 19,270.8656
2030-03-18 18,935.1597 18,556.4565 19,313.8629
2030-03-19 18,977.4079 18,597.8598 19,356.9561
2030-03-20 18,936.0106 18,557.2903 19,314.7308
2030-03-21 18,978.2607 18,598.6955 19,357.8259
2030-03-22 18,936.8614 18,558.1242 19,315.5987
2030-03-23 18,895.5525 18,517.6415 19,273.4636
2030-03-24 18,877.8909 18,500.3331 19,255.4487
2030-03-25 18,920.0113 18,541.6111 19,298.4116
2030-03-26 18,962.2258 18,582.9813 19,341.4703
2030-03-27 18,938.7428 18,559.9679 19,317.5176
2030-03-28 18,897.4297 18,519.4811 19,275.3783
2030-03-29 18,856.2068 18,479.0827 19,233.3309
2030-03-30 18,898.2789 18,520.3133 19,276.2445
2030-03-31 18,940.4448 18,561.6360 19,319.2537
2030 April
2030-04-01 18,982.7049 18,603.0508 19,362.3590
2030-04-02 18,949.8986 18,570.9006 19,328.8965
2030-04-03 18,942.6083 18,563.7561 19,321.4604
2030-04-04 18,932.8879 18,554.2301 19,311.5456
2030-04-05 18,975.1311 18,595.6284 19,354.6337
2030-04-06 18,933.7386 18,555.0639 19,312.4134
2030-04-07 18,892.4365 18,514.5878 19,270.2852
2030-04-08 18,934.5894 18,555.8976 19,313.2812
2030-04-09 18,922.3514 18,543.9043 19,300.7984
2030-04-10 18,881.0741 18,503.4526 19,258.6956
2030-04-11 18,867.1263 18,489.7838 19,244.4688
2030-04-12 18,825.9695 18,449.4501 19,202.4889
2030-04-13 18,867.9741 18,490.6146 19,245.3336
2030-04-14 18,871.4904 18,494.0606 19,248.9202
2030-04-15 18,913.5966 18,535.3247 19,291.8685
2030-04-16 18,926.3212 18,547.7948 19,304.8476
2030-04-17 18,968.5497 18,589.1787 19,347.9207
2030-04-18 18,927.1716 18,548.6282 19,305.7151
2030-04-19 18,885.8838 18,508.1662 19,263.6015
2030-04-20 18,928.0221 18,549.4617 19,306.5826
2030-04-21 18,954.5577 18,575.4665 19,333.6488
2030-04-22 18,940.1945 18,561.3906 19,318.9984
2030-04-23 18,982.4540 18,602.8049 19,362.1031
2030-04-24 18,960.9435 18,581.7247 19,340.1624
2030-04-25 18,933.8433 18,555.1665 19,312.5202
2030-04-26 18,892.5410 18,514.6902 19,270.3918
2030-04-27 18,851.3287 18,474.3022 19,228.3553
2030-04-28 18,810.2064 18,434.0022 19,186.4105
2030-04-29 18,769.1737 18,393.7902 19,144.5572
2030-04-30 18,728.4438 18,353.8749 19,103.0126
2030 May
2030-05-01 18,770.2308 18,394.8262 19,145.6354
2030-05-02 18,729.2853 18,354.6996 19,103.8710
2030-05-03 18,771.0742 18,395.6527 19,146.4957
2030-05-04 18,730.1269 18,355.5244 19,104.7295
2030-05-05 18,689.2690 18,315.4836 19,063.0543
2030-05-06 18,648.5001 18,275.5301 19,021.4701
2030-05-07 18,627.5519 18,255.0009 19,000.1029
2030-05-08 18,632.2900 18,259.6442 19,004.9358
2030-05-09 18,667.0799 18,293.7383 19,040.4215
2030-05-10 18,697.7540 18,323.7989 19,071.7090
2030-05-11 18,692.3924 18,318.5445 19,066.2402
2030-05-12 18,651.6167 18,278.5844 19,024.6491
2030-05-13 18,684.2618 18,310.5765 19,057.9470
2030-05-14 18,725.9502 18,351.4312 19,100.4692
2030-05-15 18,767.7317 18,392.3770 19,143.0863
2030-05-16 18,726.7917 18,352.2558 19,101.3275
2030-05-17 18,689.7016 18,315.9075 19,063.4956
2030-05-18 18,718.1373 18,343.7746 19,092.5001
2030-05-19 18,759.9013 18,384.7033 19,135.0994
2030-05-20 18,795.4878 18,419.5781 19,171.3976
2030-05-21 18,755.9470 18,380.8281 19,131.0659
2030-05-22 18,794.2522 18,418.3671 19,170.1372
2030-05-23 18,753.2543 18,378.1893 19,128.3194
2030-05-24 18,774.3087 18,398.8225 19,149.7949
2030-05-25 18,778.6434 18,403.0706 19,154.2163
2030-05-26 18,820.5425 18,444.1316 19,196.9533
2030-05-27 18,779.4873 18,403.8975 19,155.0770
2030-05-28 18,801.7378 18,425.7031 19,177.7726
2030-05-29 18,843.6884 18,466.8146 19,220.5622
2030-05-30 18,802.5827 18,426.5310 19,178.6344
2030-05-31 18,840.9074 18,464.0892 19,217.7255
2030 June
2030-06-01 18,844.6162 18,467.7239 19,221.5085
2030-06-02 18,886.6624 18,508.9292 19,264.3957
2030-06-03 18,845.4630 18,468.5537 19,222.3723
2030-06-04 18,887.5111 18,509.7609 19,265.2613
2030-06-05 18,929.6530 18,551.0600 19,308.2461
2030-06-06 18,945.5943 18,566.6824 19,324.5062
2030-06-07 18,987.8658 18,608.1085 19,367.6232
2030-06-08 18,967.7607 18,588.4055 19,347.1159
2030-06-09 18,926.3844 18,547.8567 19,304.9121
2030-06-10 18,885.0983 18,507.3963 19,262.8003
2030-06-11 18,927.2348 18,548.6901 19,305.7795
2030-06-12 18,885.9469 18,508.2280 19,263.6658
2030-06-13 18,844.7490 18,467.8540 19,221.6440
2030-06-14 18,809.8025 18,433.6065 19,185.9986
2030-06-15 18,768.7707 18,393.3953 19,144.1462
2030-06-16 18,727.8285 18,353.2719 19,102.3850
2030-06-17 18,686.9755 18,313.2360 19,060.7150
2030-06-18 18,728.6700 18,354.0966 19,103.2434
2030-06-19 18,687.8152 18,314.0589 19,061.5715
2030-06-20 18,647.0496 18,274.1086 19,019.9906
2030-06-21 18,610.5256 18,238.3150 18,982.7361
2030-06-22 18,596.2874 18,224.3616 18,968.2131
2030-06-23 18,556.6681 18,185.5348 18,927.8015
2030-06-24 18,516.1886 18,145.8648 18,886.5123
2030-06-25 18,557.5020 18,186.3519 18,928.6520
2030-06-26 18,555.0207 18,183.9203 18,926.1211
2030-06-27 18,525.2453 18,154.7404 18,895.7502
2030-06-28 18,492.9887 18,123.1289 18,862.8484
2030-06-29 18,534.2503 18,163.5653 18,904.9353
2030-06-30 18,493.8197 18,123.9433 18,863.6961
2030 July
2030-07-01 18,453.4772 18,084.4076 18,822.5467
2030-07-02 18,413.2227 18,044.9582 18,781.4871
2030-07-03 18,379.4484 18,011.8595 18,747.0374
2030-07-04 18,420.4568 18,052.0476 18,788.8659
2030-07-05 18,457.6448 18,088.4919 18,826.7977
2030-07-06 18,498.8276 18,128.8510 18,868.8041
2030-07-07 18,458.4742 18,089.3047 18,827.6437
2030-07-08 18,418.2088 18,049.8446 18,786.5730
2030-07-09 18,459.3036 18,090.1175 18,828.4897
2030-07-10 18,446.9521 18,078.0131 18,815.8912
2030-07-11 18,406.7119 18,038.5776 18,774.8461
2030-07-12 18,366.5594 17,999.2282 18,733.8906
2030-07-13 18,340.2929 17,973.4870 18,707.0987
2030-07-14 18,350.9246 17,983.9061 18,717.9431
2030-07-15 18,391.8693 18,024.0319 18,759.7066
2030-07-16 18,351.7492 17,984.7142 18,718.7841
2030-07-17 18,376.1257 18,008.6031 18,743.6482
2030-07-18 18,336.1232 17,969.4007 18,702.8457
2030-07-19 18,377.0349 18,009.4942 18,744.5756
2030-07-20 18,398.2152 18,030.2509 18,766.1795
2030-07-21 18,358.0813 17,990.9196 18,725.2429
2030-07-22 18,399.0419 18,031.0611 18,767.0228
2030-07-23 18,364.7862 17,997.4905 18,732.0820
2030-07-24 18,405.7618 18,037.6466 18,773.8771
2030-07-25 18,446.8289 18,077.8923 18,815.7655
2030-07-26 18,436.2949 18,067.5690 18,805.0208
2030-07-27 18,477.4301 18,107.8815 18,846.9787
2030-07-28 18,479.9076 18,110.3095 18,849.5058
2030-07-29 18,440.2671 18,071.4618 18,809.0725
2030-07-30 18,451.4160 18,082.3877 18,820.4443
2030-07-31 18,492.5849 18,122.7332 18,862.4366
2030 August
2030-08-01 18,522.4034 18,151.9553 18,892.8515
2030-08-02 18,495.1828 18,125.2791 18,865.0864
2030-08-03 18,510.0304 18,139.8298 18,880.2310
2030-08-04 18,533.5391 18,162.8683 18,904.2099
2030-08-05 18,539.7256 18,168.9311 18,910.5202
2030-08-06 18,499.2830 18,129.2974 18,869.2687
2030-08-07 18,540.5587 18,169.7476 18,911.3699
2030-08-08 18,500.1143 18,130.1120 18,870.1166
2030-08-09 18,528.1457 18,157.5828 18,898.7086
2030-08-10 18,549.3250 18,178.3385 18,920.3115
2030-08-11 18,508.8614 18,138.6842 18,879.0387
2030-08-12 18,505.1187 18,135.0164 18,875.2211
2030-08-13 18,546.4075 18,175.4793 18,917.3356
2030-08-14 18,543.2897 18,172.4239 18,914.1555
2030-08-15 18,584.6636 18,212.9703 18,956.3569
2030-08-16 18,569.7051 18,198.3110 18,941.0992
2030-08-17 18,608.3479 18,236.1809 18,980.5148
2030-08-18 18,649.8669 18,276.8696 19,022.8643
2030-08-19 18,659.8082 18,286.6120 19,033.0044
2030-08-20 18,619.1036 18,246.7216 18,991.4857
2030-08-21 18,609.1356 18,236.9529 18,981.3183
2030-08-22 18,650.6564 18,277.6433 19,023.6695
2030-08-23 18,692.2698 18,318.4244 19,066.1152
2030-08-24 18,651.4945 18,278.4646 19,024.5243
2030-08-25 18,649.6271 18,276.6346 19,022.6197
2030-08-26 18,691.2383 18,317.4135 19,065.0631
2030-08-27 18,650.4652 18,277.4558 19,023.4745
2030-08-28 18,692.0782 18,318.2366 19,065.9197
2030-08-29 18,651.3032 18,278.2771 19,024.3293
2030-08-30 18,692.9181 18,319.0598 19,066.7765
2030-08-31 18,734.6259 18,359.9333 19,109.3184
2030 September
2030-09-01 18,693.7581 18,319.8829 19,067.6332
2030-09-02 18,735.4677 18,360.7584 19,110.1771
2030-09-03 18,694.5981 18,320.7061 19,068.4901
2030-09-04 18,653.8176 18,280.7413 19,026.8940
2030-09-05 18,686.3069 18,312.5807 19,060.0330
2030-09-06 18,682.5581 18,308.9069 19,056.2093
2030-09-07 18,721.9201 18,347.4817 19,096.3585
2030-09-08 18,726.2936 18,351.7677 19,100.8195
2030-09-09 18,733.7911 18,359.1153 19,108.4669
2030-09-10 18,775.5901 18,400.0783 19,151.1019
2030-09-11 18,734.6329 18,359.9403 19,109.3256
2030-09-12 18,738.9991 18,364.2191 19,113.7791
2030-09-13 18,752.0976 18,377.0557 19,127.1396
2030-09-14 18,720.9107 18,346.4925 19,095.3289
2030-09-15 18,762.6809 18,387.4273 19,137.9345
2030-09-16 18,753.9801 18,378.9005 19,129.0597
2030-09-17 18,773.8676 18,398.3903 19,149.3450
2030-09-18 18,807.4279 18,431.2794 19,183.5765
2030-09-19 18,849.3912 18,472.4033 19,226.3790
2030-09-20 18,808.2730 18,432.1076 19,184.4385
2030-09-21 18,810.7542 18,434.5391 19,186.9692
2030-09-22 18,852.7248 18,475.6703 19,229.7793
2030-09-23 18,822.0300 18,445.5894 19,198.4706
2030-09-24 18,821.7822 18,445.3466 19,198.2178
2030-09-25 18,863.7775 18,486.5019 19,241.0530
2030-09-26 18,905.8665 18,527.7491 19,283.9838
2030-09-27 18,942.8956 18,564.0377 19,321.7535
2030-09-28 18,901.5735 18,523.5421 19,279.6050
2030-09-29 18,943.7468 18,564.8719 19,322.6218
2030-09-30 18,944.3634 18,565.4761 19,323.2507
2030 October
2030-10-01 18,903.0381 18,524.9774 19,281.0989
2030-10-02 18,945.2147 18,566.3104 19,324.1190
2030-10-03 18,942.8644 18,564.0071 19,321.7217
2030-10-04 18,914.5430 18,536.2522 19,292.8339
2030-10-05 18,873.2828 18,495.8171 19,250.7484
2030-10-06 18,915.3930 18,537.0851 19,293.7008
2030-10-07 18,875.1817 18,497.6780 19,252.6853
2030-10-08 18,834.0073 18,457.3271 19,210.6874
2030-10-09 18,858.1749 18,481.0114 19,235.3384
2030-10-10 18,876.7654 18,499.2300 19,254.3007
2030-10-11 18,879.2441 18,501.6592 19,256.8290
2030-10-12 18,871.8079 18,494.3717 19,249.2441
2030-10-13 18,913.9148 18,535.6365 19,292.1931
2030-10-14 18,956.1156 18,576.9933 19,335.2379
2030-10-15 18,963.5319 18,584.2613 19,342.8026
2030-10-16 18,933.8667 18,555.1893 19,312.5440
2030-10-17 18,959.9469 18,580.7480 19,339.1458
2030-10-18 18,973.6678 18,594.1945 19,353.1412
2030-10-19 18,977.1285 18,597.5860 19,356.6711
2030-10-20 19,019.4704 18,639.0810 19,399.8598
2030-10-21 18,977.9813 18,598.4217 19,357.5409
2030-10-22 19,016.3181 18,635.9918 19,396.6445
2030-10-23 19,025.5932 18,645.0813 19,406.1050
2030-10-24 18,996.5314 18,616.6007 19,376.4620
2030-10-25 19,038.9165 18,658.1382 19,419.6949
2030-10-26 18,998.7383 18,618.7636 19,378.7131
2030-10-27 19,041.1284 18,660.3059 19,421.9510
2030-10-28 19,083.6131 18,701.9408 19,465.2854
2030-10-29 19,126.1926 18,743.6687 19,508.7164
2030-10-30 19,084.4706 18,702.7812 19,466.1600
2030-10-31 19,052.4042 18,671.3561 19,433.4523
2030 November
2030-11-01 19,094.9140 18,713.0157 19,476.8123
2030-11-02 19,137.5187 18,754.7683 19,520.2691