> Page 5: USD/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 18,773.3241 18,397.8577 19,148.7906
2030-01-02 18,730.9142 18,356.2959 19,105.5324
2030-01-03 18,774.3689 18,398.8815 19,149.8563
2030-01-04 18,786.8192 18,411.0828 19,162.5555
2030-01-05 18,795.9931 18,420.0732 19,171.9129
2030-01-06 18,800.5800 18,424.5684 19,176.5916
2030-01-07 18,844.1964 18,467.3124 19,221.0803
2030-01-08 18,803.5980 18,427.5260 19,179.6699
2030-01-09 18,772.1670 18,396.7236 19,147.6103
2030-01-10 18,815.7174 18,439.4031 19,192.0318
2030-01-11 18,773.2117 18,397.7474 19,148.6759
2030-01-12 18,764.6986 18,389.4046 19,139.9926
2030-01-13 18,795.4765 18,419.5670 19,171.3861
2030-01-14 18,808.5735 18,432.4020 19,184.7450
2030-01-15 18,766.0839 18,390.7622 19,141.4056
2030-01-16 18,809.6202 18,433.4278 19,185.8126
2030-01-17 18,831.2247 18,454.6002 19,207.8492
2030-01-18 18,835.1527 18,458.4497 19,211.8558
2030-01-19 18,795.8719 18,419.9545 19,171.7894
2030-01-20 18,803.3355 18,427.2688 19,179.4023
2030-01-21 18,807.9183 18,431.7599 19,184.0767
2030-01-22 18,802.6809 18,426.6272 19,178.7345
2030-01-23 18,833.7130 18,457.0387 19,210.3872
2030-01-24 18,791.1666 18,415.3432 19,166.9899
2030-01-25 18,813.1857 18,436.9219 19,189.4494
2030-01-26 18,827.7349 18,451.1802 19,204.2896
2030-01-27 18,809.5160 18,433.3257 19,185.7063
2030-01-28 18,850.1470 18,473.1441 19,227.1499
2030-01-29 18,808.2053 18,432.0412 19,184.3695
2030-01-30 18,851.8394 18,474.8026 19,228.8762
2030-01-31 18,836.2142 18,459.4899 19,212.9384
2030 February
2030-02-01 18,812.1253 18,435.8828 19,188.3678
2030-02-02 18,855.7684 18,478.6530 19,232.8838
2030-02-03 18,840.1658 18,463.3625 19,216.9691
2030-02-04 18,882.5524 18,504.9014 19,260.2034
2030-02-05 18,841.4660 18,464.6367 19,218.2953
2030-02-06 18,798.9021 18,422.9240 19,174.8801
2030-02-07 18,842.5145 18,465.6643 19,219.3648
2030-02-08 18,883.3043 18,505.6382 19,260.9704
2030-02-09 18,927.1126 18,548.5703 19,305.6548
2030-02-10 18,886.2721 18,508.5467 19,263.9976
2030-02-11 18,915.6672 18,537.3539 19,293.9806
2030-02-12 18,959.5506 18,580.3596 19,338.7416
2030-02-13 18,925.7320 18,547.2174 19,304.2467
2030-02-14 18,969.6387 18,590.2459 19,349.0315
2030-02-15 18,950.9859 18,571.9662 19,330.0056
2030-02-16 18,994.9512 18,615.0522 19,374.8502
2030-02-17 18,952.0406 18,572.9997 19,331.0814
2030-02-18 18,975.6227 18,596.1102 19,355.1351
2030-02-19 18,942.1937 18,563.3498 19,321.0376
2030-02-20 18,963.7019 18,584.4279 19,342.9759
2030-02-21 18,920.8619 18,542.4446 19,299.2791
2030-02-22 18,904.2705 18,526.1851 19,282.3560
2030-02-23 18,885.8640 18,508.1467 19,263.5813
2030-02-24 18,844.9041 18,468.0060 19,221.8022
2030-02-25 18,852.0333 18,474.9926 19,229.0740
2030-02-26 18,835.9597 18,459.2405 19,212.6789
2030-02-27 18,793.4082 18,417.5401 19,169.2764
2030-02-28 18,798.8797 18,422.9021 19,174.8573
2030 March
2030-03-01 18,804.3512 18,428.2642 19,180.4382
2030-03-02 18,835.0938 18,458.3919 19,211.7957
2030-03-03 18,878.7902 18,501.2144 19,256.3660
2030-03-04 18,922.5880 18,544.1362 19,301.0398
2030-03-05 18,879.8408 18,502.2440 19,257.4376
2030-03-06 18,923.6411 18,545.1682 19,302.1139
2030-03-07 18,880.8915 18,503.2737 19,258.5093
2030-03-08 18,838.2385 18,461.4737 19,215.0033
2030-03-09 18,881.9422 18,504.3034 19,259.5811
2030-03-10 18,925.7473 18,547.2324 19,304.2623
2030-03-11 18,940.6930 18,561.8791 19,319.5069
2030-03-12 18,945.8026 18,566.8865 19,324.7186
2030-03-13 18,960.2368 18,581.0320 19,339.4415
2030-03-14 18,958.7036 18,579.5296 19,337.8777
2030-03-15 18,957.6820 18,578.5284 19,336.8356
2030-03-16 18,914.8555 18,536.5584 19,293.1526
2030-03-17 18,958.7370 18,579.5623 19,337.9117
2030-03-18 18,984.2586 18,604.5734 19,363.9438
2030-03-19 19,028.3011 18,647.7351 19,408.8671
2030-03-20 19,039.9049 18,659.1068 19,420.7030
2030-03-21 19,084.0764 18,702.3949 19,465.7580
2030-03-22 19,120.9526 18,738.5336 19,503.3717
2030-03-23 19,086.6196 18,704.8872 19,468.3520
2030-03-24 19,043.5019 18,662.6318 19,424.3719
2030-03-25 19,050.3743 18,669.3668 19,431.3817
2030-03-26 19,074.6798 18,693.1863 19,456.1734
2030-03-27 19,101.2771 18,719.2515 19,483.3026
2030-03-28 19,127.2380 18,744.6932 19,509.7827
2030-03-29 19,135.7632 18,753.0479 19,518.4785
2030-03-30 19,092.5345 18,710.6838 19,474.3851
2030-03-31 19,081.0682 18,699.4469 19,462.6896
2030 April
2030-04-01 19,060.4288 18,679.2202 19,441.6374
2030-04-02 19,104.6480 18,722.5550 19,486.7409
2030-04-03 19,082.0106 18,700.3704 19,463.6508
2030-04-04 19,090.6584 18,708.8453 19,472.4716
2030-04-05 19,048.6897 18,667.7160 19,429.6635
2030-04-06 19,054.7940 18,673.6982 19,435.8899
2030-04-07 19,011.7482 18,631.5132 19,391.9832
2030-04-08 18,968.7996 18,589.4236 19,348.1756
2030-04-09 18,939.2913 18,560.5055 19,318.0771
2030-04-10 18,954.6205 18,575.5281 19,333.7129
2030-04-11 18,998.5943 18,618.6224 19,378.5661
2030-04-12 19,011.2264 18,631.0018 19,391.4509
2030-04-13 18,991.7050 18,611.8709 19,371.5391
2030-04-14 18,993.3635 18,613.4962 19,373.2307
2030-04-15 18,950.4564 18,571.4473 19,329.4655
2030-04-16 18,983.0388 18,603.3781 19,362.6996
2030-04-17 18,940.1551 18,561.3520 19,318.9582
2030-04-18 18,898.1851 18,520.2214 19,276.1488
2030-04-19 18,855.4931 18,478.3832 19,232.6029
2030-04-20 18,899.2368 18,521.2521 19,277.2216
2030-04-21 18,861.7607 18,484.5255 19,238.9959
2030-04-22 18,883.5039 18,505.8339 19,261.1740
2030-04-23 18,927.3127 18,548.7664 19,305.8589
2030-04-24 18,908.5709 18,530.3995 19,286.7423
2030-04-25 18,952.4378 18,573.3890 19,331.4865
2030-04-26 18,909.6231 18,531.4307 19,287.8156
2030-04-27 18,903.2563 18,525.1911 19,281.3214
2030-04-28 18,860.5528 18,483.3417 19,237.7638
2030-04-29 18,904.3082 18,526.2221 19,282.3944
2030-04-30 18,948.1652 18,569.2019 19,327.1285
2030 May
2030-05-01 18,905.3603 18,527.2531 19,283.4675
2030-05-02 18,911.7257 18,533.4912 19,289.9602
2030-05-03 18,955.5999 18,576.4879 19,334.7119
2030-05-04 18,940.2091 18,561.4049 19,319.0133
2030-05-05 18,930.4144 18,551.8061 19,309.0227
2030-05-06 18,958.0172 18,578.8569 19,337.1776
2030-05-07 18,915.1900 18,536.8862 19,293.4938
2030-05-08 18,949.5459 18,570.5550 19,328.5368
2030-05-09 18,906.7378 18,528.6030 19,284.8726
2030-05-10 18,950.6004 18,571.5884 19,329.6124
2030-05-11 18,994.5648 18,614.6735 19,374.4561
2030-05-12 18,951.6551 18,572.6220 19,330.6882
2030-05-13 18,975.2885 18,595.7828 19,354.7943
2030-05-14 18,991.0450 18,611.2241 19,370.8659
2030-05-15 19,035.1032 18,654.4012 19,415.8053
2030-05-16 19,064.0638 18,682.7825 19,445.3450
2030-05-17 19,077.2744 18,695.7290 19,458.8199
2030-05-18 19,086.9275 18,705.1890 19,468.6661
2030-05-19 19,092.5170 18,710.6666 19,474.3673
2030-05-20 19,136.8106 18,754.0744 19,519.5468
2030-05-21 19,093.5795 18,711.7079 19,475.4511
2030-05-22 19,103.7758 18,721.7003 19,485.8514
2030-05-23 19,103.6504 18,721.5774 19,485.7235
2030-05-24 19,147.9699 18,765.0105 19,530.9293
2030-05-25 19,192.3922 18,808.5443 19,576.2400
2030-05-26 19,149.0355 18,766.0548 19,532.0162
2030-05-27 19,182.7169 18,799.0625 19,566.3712
2030-05-28 19,194.1957 18,810.3118 19,578.0796
2030-05-29 19,232.2922 18,847.6463 19,616.9380
2030-05-30 19,276.9101 18,891.3719 19,662.4483
2030-05-31 19,271.2563 18,885.8312 19,656.6814
2030 June
2030-06-01 19,246.2535 18,861.3284 19,631.1786
2030-06-02 19,290.9038 18,905.0857 19,676.7219
2030-06-03 19,335.6577 18,948.9445 19,722.3708
2030-06-04 19,362.4923 18,975.2425 19,749.7422
2030-06-05 19,393.5896 19,005.7179 19,781.4614
2030-06-06 19,438.5818 19,049.8101 19,827.3534
2030-06-07 19,394.6689 19,006.7755 19,782.5623
2030-06-08 19,439.6635 19,050.8703 19,828.4568
2030-06-09 19,395.7482 19,007.8333 19,783.6632
2030-06-10 19,351.9322 18,964.8935 19,738.9708
2030-06-11 19,308.2151 18,922.0508 19,694.3794
2030-06-12 19,353.0091 18,965.9489 19,740.0693
2030-06-13 19,346.7880 18,959.8522 19,733.7237
2030-06-14 19,391.6715 19,003.8381 19,779.5049
2030-06-15 19,436.6591 19,047.9260 19,825.3923
2030-06-16 19,444.0919 19,055.2101 19,832.9737
2030-06-17 19,489.2012 19,099.4171 19,878.9852
2030-06-18 19,445.1740 19,056.2705 19,834.0775
2030-06-19 19,490.2858 19,100.4800 19,880.0915
2030-06-20 19,452.9838 19,063.9241 19,842.0435
2030-06-21 19,485.9339 19,096.2152 19,875.6525
2030-06-22 19,441.9140 19,053.0758 19,830.7523
2030-06-23 19,409.1769 19,020.9933 19,797.3604
2030-06-24 19,454.2051 19,065.1210 19,843.2892
2030-06-25 19,487.9026 19,098.1446 19,877.6607
2030-06-26 19,533.1136 19,142.4513 19,923.7758
2030-06-27 19,578.4293 19,186.8608 19,969.9979
2030-06-28 19,534.2006 19,143.5166 19,924.8846
2030-06-29 19,579.5189 19,187.9285 19,971.1093
2030-06-30 19,535.2877 19,144.5819 19,925.9934
2030 July
2030-07-01 19,491.1564 19,101.3332 19,880.9795
2030-07-02 19,472.9380 19,083.4793 19,862.3968
2030-07-03 19,518.1142 19,127.7519 19,908.4765
2030-07-04 19,563.3952 19,172.1273 19,954.6631
2030-07-05 19,539.1677 19,148.3844 19,929.9511
2030-07-06 19,495.0276 19,105.1271 19,884.9282
2030-07-07 19,450.9873 19,061.9675 19,840.0070
2030-07-08 19,496.1126 19,106.1903 19,886.0348
2030-07-09 19,541.3425 19,150.5157 19,932.1694
2030-07-10 19,586.6774 19,194.9438 19,978.4109
2030-07-11 19,552.8273 19,161.7707 19,943.8838
2030-07-12 19,545.3050 19,154.3989 19,936.2111
2030-07-13 19,535.2754 19,144.5699 19,925.9809
2030-07-14 19,580.5962 19,188.9843 19,972.2081
2030-07-15 19,536.3625 19,145.6353 19,927.0898
2030-07-16 19,492.2288 19,102.3842 19,882.0734
2030-07-17 19,537.4497 19,146.7007 19,928.1987
2030-07-18 19,524.8220 19,134.3256 19,915.3185
2030-07-19 19,480.7144 19,091.1001 19,870.3286
2030-07-20 19,466.3236 19,076.9971 19,855.6501
2030-07-21 19,422.3481 19,033.9011 19,810.7950
2030-07-22 19,467.4069 19,078.0588 19,856.7551
2030-07-23 19,471.0349 19,081.6142 19,860.4556
2030-07-24 19,516.2067 19,125.8826 19,906.5309
2030-07-25 19,529.3367 19,138.7500 19,919.9235
2030-07-26 19,574.6438 19,183.1509 19,966.1366
2030-07-27 19,530.4236 19,139.8151 19,921.0320
2030-07-28 19,486.3032 19,096.5772 19,876.0293
2030-07-29 19,531.5104 19,140.8802 19,922.1406
2030-07-30 19,558.8920 19,167.7142 19,950.0698
2030-07-31 19,544.0709 19,153.1895 19,934.9523
2030 August
2030-08-01 19,589.4121 19,197.6239 19,981.2004
2030-08-02 19,567.2139 19,175.8696 19,958.5582
2030-08-03 19,539.2472 19,148.4622 19,930.0321
2030-08-04 19,495.1069 19,105.2048 19,885.0091
2030-08-05 19,451.0664 19,062.0451 19,840.0877
2030-08-06 19,407.1253 19,018.9828 19,795.2678
2030-08-07 19,363.2836 18,976.0179 19,750.5492
2030-08-08 19,321.2644 18,934.8391 19,707.6896
2030-08-09 19,366.0887 18,978.7669 19,753.4104
2030-08-10 19,322.3396 18,935.8928 19,708.7864
2030-08-11 19,367.1664 18,979.8231 19,754.5097
2030-08-12 19,323.4149 18,936.9466 19,709.8832
2030-08-13 19,279.7622 18,894.1670 19,665.3575
2030-08-14 19,236.2082 18,851.4840 19,620.9323
2030-08-15 19,214.5998 18,830.3078 19,598.8918
2030-08-16 19,219.4872 18,835.0974 19,603.8769
2030-08-17 19,255.3735 18,870.2660 19,640.4810
2030-08-18 19,287.0142 18,901.2740 19,672.7545
2030-08-19 19,281.4837 18,895.8540 19,667.1134
2030-08-20 19,237.9258 18,853.1672 19,622.6843
2030-08-21 19,271.5970 18,886.1650 19,657.0289
2030-08-22 19,316.3061 18,929.9799 19,702.6322
2030-08-23 19,361.1189 18,973.8965 19,748.3413
2030-08-24 19,317.3810 18,931.0334 19,703.7287
2030-08-25 19,279.1212 18,893.5388 19,664.7036
2030-08-26 19,308.4537 18,922.2847 19,694.6228
2030-08-27 19,353.2483 18,966.1834 19,740.3133
2030-08-28 19,389.9604 19,002.1612 19,777.7596
2030-08-29 19,349.1689 18,962.1856 19,736.1523
2030-08-30 19,388.6857 19,000.9119 19,776.4594
2030-08-31 19,344.8855 18,957.9878 19,731.7833
2030 September
2030-09-01 19,366.6041 18,979.2721 19,753.9362
2030-09-02 19,371.0756 18,983.6541 19,758.4971
2030-09-03 19,416.0155 19,027.6952 19,804.3358
2030-09-04 19,372.1536 18,984.7106 19,759.5967
2030-09-05 19,395.1064 19,007.2043 19,783.0085
2030-09-06 19,440.1020 19,051.3000 19,828.9041
2030-09-07 19,396.1858 19,008.2621 19,784.1095
2030-09-08 19,435.7204 19,047.0060 19,824.4348
2030-09-09 19,439.5463 19,050.7554 19,828.3372
2030-09-10 19,484.6450 19,094.9521 19,874.3379
2030-09-11 19,440.6281 19,051.8156 19,829.4407
2030-09-12 19,485.7294 19,096.0148 19,875.4439
2030-09-13 19,530.9352 19,140.3165 19,921.5539
2030-09-14 19,547.3829 19,156.4352 19,938.3305
2030-09-15 19,592.7318 19,200.8771 19,984.5864
2030-09-16 19,571.9862 19,180.5464 19,963.4259
2030-09-17 19,527.7720 19,137.2165 19,918.3274
2030-09-18 19,483.6576 19,093.9845 19,873.3308
2030-09-19 19,528.8587 19,138.2815 19,919.4359
2030-09-20 19,484.7419 19,095.0471 19,874.4367
2030-09-21 19,440.7248 19,051.9103 19,829.5393
2030-09-22 19,404.6731 19,016.5796 19,792.7665
2030-09-23 19,360.8368 18,973.6201 19,748.0536
2030-09-24 19,317.0996 18,930.7576 19,703.4416
2030-09-25 19,273.4612 18,887.9920 19,658.9305
2030-09-26 19,318.1746 18,931.8112 19,704.5381
2030-09-27 19,274.5338 18,889.0431 19,660.0245
2030-09-28 19,230.9916 18,846.3717 19,615.6114
2030-09-29 19,193.3238 18,809.4573 19,577.1903
2030-09-30 19,178.6398 18,795.0670 19,562.2125
2030 October
2030-10-01 19,137.7798 18,755.0242 19,520.5354
2030-10-02 19,094.5465 18,712.6556 19,476.4374
2030-10-03 19,138.8448 18,756.0679 19,521.6217
2030-10-04 19,136.2858 18,753.5601 19,519.0115
2030-10-05 19,105.5777 18,723.4661 19,487.6892
2030-10-06 19,072.3105 18,690.8643 19,453.7568
2030-10-07 19,116.5573 18,734.2261 19,498.8884
2030-10-08 19,073.3719 18,691.9045 19,454.8394
2030-10-09 19,030.2841 18,649.6784 19,410.8898
2030-10-10 18,987.2936 18,607.5478 19,367.0395
2030-10-11 18,952.4664 18,573.4171 19,331.5157
2030-10-12 18,996.4351 18,616.5064 19,376.3638
2030-10-13 19,034.7859 18,654.0902 19,415.4817
2030-10-14 19,078.9456 18,697.3667 19,460.5246
2030-10-15 19,035.8452 18,655.1283 19,416.5621
2030-10-16 18,992.8422 18,612.9854 19,372.6990
2030-10-17 19,036.9046 18,656.1665 19,417.6427
2030-10-18 19,024.1666 18,643.6833 19,404.6500
2030-10-19 18,981.1900 18,601.5662 19,360.8138
2030-10-20 18,938.3104 18,559.5442 19,317.0766
2030-10-21 18,911.2262 18,533.0017 19,289.4507
2030-10-22 18,922.1888 18,543.7451 19,300.6326
2030-10-23 18,966.0873 18,586.7656 19,345.4091
2030-10-24 18,923.2419 18,544.7770 19,301.7067
2030-10-25 18,948.3775 18,569.4099 19,327.3450
2030-10-26 18,907.1293 18,528.9867 19,285.2719
2030-10-27 18,950.9929 18,571.9730 19,330.0127
2030-10-28 18,972.8347 18,593.3780 19,352.2914
2030-10-29 18,929.9740 18,551.3745 19,308.5735
2030-10-30 18,973.8905 18,594.4127 19,353.3683
2030-10-31 18,938.5646 18,559.7933 19,317.3359
2030 November
2030-11-01 18,982.5011 18,602.8510 19,362.1511
2030-11-02 19,026.5395 18,646.0087 19,407.0702