> Page 3: USD/JPY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 203.1268 199.0643 207.1894
2028-01-02 202.5106 198.4604 206.5608
2028-01-03 202.7713 198.7158 206.8267
2028-01-04 202.9482 198.8892 207.0071
2028-01-05 202.5011 198.4511 206.5512
2028-01-06 203.0630 199.0017 207.1242
2028-01-07 203.2358 199.1711 207.3006
2028-01-08 203.2547 199.1896 207.3198
2028-01-09 203.3479 199.2810 207.4149
2028-01-10 203.2520 199.1870 207.3171
2028-01-11 203.4695 199.4001 207.5389
2028-01-12 202.8522 198.7952 206.9093
2028-01-13 202.8657 198.8084 206.9231
2028-01-14 203.3536 199.2866 207.4207
2028-01-15 202.7901 198.7343 206.8459
2028-01-16 202.1748 198.1314 206.2183
2028-01-17 201.5615 197.5303 205.5927
2028-01-18 200.9500 196.9310 204.9690
2028-01-19 200.8925 196.8747 204.9104
2028-01-20 201.5282 197.4976 205.5587
2028-01-21 201.5309 197.5003 205.5615
2028-01-22 202.1686 198.1252 206.2119
2028-01-23 202.8082 198.7521 206.8644
2028-01-24 203.0656 199.0042 207.1269
2028-01-25 203.7081 199.6339 207.7822
2028-01-26 203.3372 199.2704 207.4039
2028-01-27 203.9805 199.9009 208.0601
2028-01-28 203.5393 199.4685 207.6101
2028-01-29 203.6308 199.5582 207.7034
2028-01-30 203.8420 199.7651 207.9188
2028-01-31 203.5151 199.4448 207.5854
2028 February
2028-02-01 203.7209 199.6465 207.7953
2028-02-02 203.6644 199.5911 207.7377
2028-02-03 203.9106 199.8324 207.9888
2028-02-04 203.8554 199.7783 207.9325
2028-02-05 203.9106 199.8324 207.9888
2028-02-06 203.5218 199.4514 207.5923
2028-02-07 204.0572 199.9761 208.1384
2028-02-08 204.2630 200.1778 208.3483
2028-02-09 204.1742 200.0908 208.2577
2028-02-10 204.8203 200.7239 208.9167
2028-02-11 205.1256 201.0230 209.2281
2028-02-12 205.2474 201.1425 209.3524
2028-02-13 205.8968 201.7789 210.0148
2028-02-14 206.5483 202.4173 210.6793
2028-02-15 206.0730 201.9515 210.1944
2028-02-16 206.4308 202.3022 210.5594
2028-02-17 206.4562 202.3271 210.5853
2028-02-18 206.7019 202.5678 210.8359
2028-02-19 206.6097 202.4775 210.7419
2028-02-20 207.2635 203.1182 211.4087
2028-02-21 207.7147 203.5604 211.8690
2028-02-22 208.3719 204.2045 212.5393
2028-02-23 207.7398 203.5850 211.8946
2028-02-24 208.3971 204.2291 212.5650
2028-02-25 207.7649 203.6096 211.9202
2028-02-26 207.1346 202.9919 211.2773
2028-02-27 207.7900 203.6342 211.9458
2028-02-28 208.4474 204.2785 212.6164
2028-02-29 209.1070 204.9248 213.2891
2028 March
2028-03-01 209.7686 205.5732 213.9640
2028-03-02 209.7281 205.5336 213.9227
2028-03-03 210.3071 206.1010 214.5133
2028-03-04 210.8673 206.6499 215.0846
2028-03-05 211.2249 207.0004 215.4494
2028-03-06 210.5841 206.3724 214.7958
2028-03-07 211.2504 207.0254 215.4754
2028-03-08 211.7603 207.5251 215.9955
2028-03-09 212.4303 208.1817 216.6789
2028-03-10 212.2687 208.0233 216.5140
2028-03-11 212.8840 208.6264 217.1417
2028-03-12 213.2495 208.9845 217.5145
2028-03-13 213.1096 208.8474 217.3718
2028-03-14 213.0756 208.8141 217.3371
2028-03-15 213.6421 209.3693 217.9149
2028-03-16 214.1122 209.8299 218.3944
2028-03-17 213.4626 209.1933 217.7319
2028-03-18 213.7713 209.4959 218.0467
2028-03-19 213.1228 208.8603 217.3853
2028-03-20 212.4762 208.2267 216.7258
2028-03-21 213.1485 208.8856 217.4115
2028-03-22 212.8314 208.5748 217.0880
2028-03-23 213.5048 209.2347 217.7749
2028-03-24 213.7866 209.5109 218.0624
2028-03-25 213.8751 209.5976 218.1526
2028-03-26 213.4599 209.1907 217.7291
2028-03-27 213.9064 209.6283 218.1846
2028-03-28 214.4755 210.1860 218.7650
2028-03-29 214.6851 210.3914 218.9788
2028-03-30 214.9179 210.6196 219.2163
2028-03-31 215.0364 210.7356 219.3371
2028 April
2028-04-01 215.7167 211.4024 220.0311
2028-04-02 216.3993 212.0713 220.7273
2028-04-03 216.1624 211.8392 220.4857
2028-04-04 216.1624 211.8392 220.4857
2028-04-05 216.8464 212.5094 221.1833
2028-04-06 216.9355 212.5968 221.2742
2028-04-07 217.2325 212.8878 221.5771
2028-04-08 217.9198 213.5614 222.2782
2028-04-09 217.9090 213.5509 222.2672
2028-04-10 218.0669 213.7056 222.4282
2028-04-11 217.4054 213.0573 221.7535
2028-04-12 217.7017 213.3477 222.0558
2028-04-13 218.3432 213.9764 222.7101
2028-04-14 218.7168 214.3424 223.0911
2028-04-15 218.0533 213.6922 222.4143
2028-04-16 218.2076 213.8435 222.5718
2028-04-17 217.9706 213.6112 222.3300
2028-04-18 218.2586 213.8935 222.6238
2028-04-19 217.5965 213.2446 221.9484
2028-04-20 218.2850 213.9193 222.6507
2028-04-21 218.6628 214.2896 223.0361
2028-04-22 217.9995 213.6395 222.3594
2028-04-23 217.3381 212.9914 221.6849
2028-04-24 216.6788 212.3452 221.0124
2028-04-25 216.4056 212.0775 220.7337
2028-04-26 217.0280 212.6874 221.3685
2028-04-27 216.5971 212.2652 220.9290
2028-04-28 215.9400 211.6212 220.2588
2028-04-29 215.2849 210.9792 219.5906
2028-04-30 214.6318 210.3392 218.9244
2028 May
2028-05-01 213.9807 209.7011 218.2603
2028-05-02 213.3315 209.0649 217.5981
2028-05-03 214.0065 209.7264 218.2866
2028-05-04 214.6837 210.3900 218.9773
2028-05-05 215.3629 211.0557 219.6702
2028-05-06 214.7096 210.4154 219.0038
2028-05-07 214.6220 210.3295 218.9144
2028-05-08 214.6059 210.3138 218.8980
2028-05-09 215.0177 210.7173 219.3180
2028-05-10 215.6980 211.3841 220.0120
2028-05-11 215.0437 210.7428 219.3445
2028-05-12 214.3913 210.1035 218.6791
2028-05-13 213.7409 209.4661 218.0157
2028-05-14 213.4041 209.1360 217.6722
2028-05-15 214.0793 209.7978 218.3609
2028-05-16 213.4299 209.1613 217.6985
2028-05-17 214.1052 209.8231 218.3873
2028-05-18 213.4557 209.1866 217.7248
2028-05-19 214.1311 209.8484 218.4137
2028-05-20 214.8086 210.5124 219.1048
2028-05-21 215.4883 211.1785 219.7980
2028-05-22 215.9903 211.6705 220.3101
2028-05-23 215.3350 211.0283 219.6417
2028-05-24 214.6817 210.3881 218.9754
2028-05-25 214.7851 210.4894 219.0808
2028-05-26 214.1335 209.8508 218.4162
2028-05-27 214.8110 210.5148 219.1073
2028-05-28 214.1594 209.8762 218.4426
2028-05-29 214.6954 210.4015 218.9893
2028-05-30 214.0441 209.7632 218.3250
2028-05-31 214.6410 210.3482 218.9338
2028 June
2028-06-01 214.5497 210.2587 218.8407
2028-06-02 215.2286 210.9240 219.5332
2028-06-03 215.9096 211.5914 220.2278
2028-06-04 216.5928 212.2609 220.9246
2028-06-05 216.3367 212.0100 220.6635
2028-06-06 217.0213 212.6808 221.3617
2028-06-07 216.5455 212.2146 220.8764
2028-06-08 217.0256 212.6851 221.3661
2028-06-09 217.5990 213.2470 221.9510
2028-06-10 217.0811 212.7395 221.4227
2028-06-11 217.6341 213.2814 221.9868
2028-06-12 217.6487 213.2957 222.0017
2028-06-13 217.7596 213.4044 222.1148
2028-06-14 218.4486 214.0796 222.8176
2028-06-15 217.7859 213.4302 222.1416
2028-06-16 217.7859 213.4302 222.1416
2028-06-17 218.4750 214.1055 222.8445
2028-06-18 219.1662 214.7829 223.5496
2028-06-19 219.8597 215.4625 224.2569
2028-06-20 219.6415 215.2487 224.0343
2028-06-21 218.9752 214.5957 223.3547
2028-06-22 219.6680 215.2747 224.0614
2028-06-23 220.3631 215.9558 224.7703
2028-06-24 221.0535 216.6324 225.4745
2028-06-25 220.3829 215.9752 224.7905
2028-06-26 221.0802 216.6586 225.5018
2028-06-27 220.4095 216.0013 224.8177
2028-06-28 220.3785 215.9709 224.7860
2028-06-29 220.0773 215.6758 224.4789
2028-06-30 219.4097 215.0215 223.7979
2028 July
2028-07-01 220.1039 215.7018 224.5060
2028-07-02 219.4362 215.0475 223.8249
2028-07-03 218.7705 214.3951 223.1459
2028-07-04 218.1068 213.7447 222.4689
2028-07-05 218.7969 214.4210 223.1729
2028-07-06 218.1332 213.7705 222.4958
2028-07-07 217.4714 213.1220 221.8208
2028-07-08 218.1595 213.7963 222.5227
2028-07-09 218.1581 213.7949 222.5212
2028-07-10 218.8483 214.4714 223.2253
2028-07-11 219.5408 215.1500 223.9316
2028-07-12 218.8748 214.4973 223.2523
2028-07-13 218.5994 214.2274 222.9713
2028-07-14 218.1143 213.7520 222.4766
2028-07-15 217.4526 213.1036 221.8017
2028-07-16 217.3847 213.0370 221.7324
2028-07-17 216.7252 212.3907 221.0598
2028-07-18 216.5184 212.1881 220.8488
2028-07-19 216.8646 212.5273 221.2019
2028-07-20 217.2732 212.9278 221.6187
2028-07-21 217.0032 212.6632 221.3433
2028-07-22 216.8598 212.5226 221.1970
2028-07-23 217.4795 213.1299 221.8290
2028-07-24 218.1676 213.8042 222.5309
2028-07-25 218.1676 213.8042 222.5309
2028-07-26 217.8591 213.5019 222.2163
2028-07-27 217.1982 212.8542 221.5421
2028-07-28 217.7515 213.3965 222.1066
2028-07-29 217.0910 212.7491 221.4328
2028-07-30 216.4324 212.1037 220.7610
2028-07-31 217.1172 212.7748 221.4595
2028 August
2028-08-01 217.1172 212.7748 221.4595
2028-08-02 216.5415 212.2107 220.8723
2028-08-03 215.8846 211.5669 220.2023
2028-08-04 216.5676 212.2363 220.8990
2028-08-05 216.3945 212.0666 220.7224
2028-08-06 216.7898 212.4540 221.1256
2028-08-07 217.2260 212.8815 221.5706
2028-08-08 217.2027 212.8586 221.5467
2028-08-09 217.3743 213.0268 221.7218
2028-08-10 218.0621 213.7009 222.4233
2028-08-11 217.5683 213.2169 221.9197
2028-08-12 216.9083 212.5701 221.2464
2028-08-13 217.5946 213.2427 221.9465
2028-08-14 217.7208 213.3663 222.0752
2028-08-15 217.6952 213.3413 222.0491
2028-08-16 218.3840 214.0163 222.7517
2028-08-17 219.0750 214.6935 223.4565
2028-08-18 218.8459 214.4689 223.2228
2028-08-19 218.4147 214.0464 222.7829
2028-08-20 219.1057 214.7236 223.4878
2028-08-21 218.4410 214.0722 222.8099
2028-08-22 218.4410 214.0722 222.8099
2028-08-23 217.7783 213.4228 222.1339
2028-08-24 218.4674 214.0981 222.8368
2028-08-25 218.6514 214.2784 223.0244
2028-08-26 217.9881 213.6283 222.3479
2028-08-27 217.3268 212.9802 221.6733
2028-08-28 218.0144 213.6541 222.3747
2028-08-29 218.0144 213.6541 222.3747
2028-08-30 217.3530 213.0060 221.7001
2028-08-31 218.0408 213.6799 222.4016
2028 September
2028-09-01 217.3793 213.0317 221.7269
2028-09-02 218.0671 213.7057 222.4284
2028-09-03 217.4055 213.0574 221.7537
2028-09-04 217.7665 213.4112 222.1218
2028-09-05 217.7348 213.3801 222.0895
2028-09-06 217.0743 212.7328 221.4158
2028-09-07 216.4731 212.1437 220.8026
2028-09-08 215.8164 211.5001 220.1328
2028-09-09 216.4993 212.1693 220.8293
2028-09-10 217.1843 212.8406 221.5280
2028-09-11 217.8715 213.5141 222.2289
2028-09-12 217.7723 213.4168 222.1277
2028-09-13 217.7723 213.4168 222.1277
2028-09-14 217.6805 213.3269 222.0341
2028-09-15 217.0201 212.6797 221.3605
2028-09-16 217.1326 212.7899 221.4752
2028-09-17 217.8196 213.4632 222.1760
2028-09-18 218.5088 214.1386 222.8790
2028-09-19 217.9466 213.5876 222.3055
2028-09-20 217.9466 213.5876 222.3055
2028-09-21 217.2854 212.9397 221.6311
2028-09-22 216.7276 212.3931 221.0622
2028-09-23 216.0701 211.7487 220.3915
2028-09-24 216.7538 212.4187 221.0889
2028-09-25 217.4396 213.0908 221.7884
2028-09-26 217.1775 212.8339 221.5210
2028-09-27 217.1775 212.8339 221.5210
2028-09-28 217.8064 213.4503 222.1625
2028-09-29 218.4955 214.1256 222.8655
2028-09-30 217.8327 213.4760 222.1894
2028 October
2028-10-01 217.1719 212.8284 221.5153
2028-10-02 216.5130 212.1828 220.8433
2028-10-03 216.9629 212.6236 221.3022
2028-10-04 216.9629 212.6236 221.3022
2028-10-05 216.5115 212.1813 220.8417
2028-10-06 215.8547 211.5376 220.1718
2028-10-07 215.1998 210.8958 219.5038
2028-10-08 214.5470 210.2560 218.8379
2028-10-09 214.7612 210.4660 219.0564
2028-10-10 214.1097 209.8275 218.3919
2028-10-11 214.1017 209.8196 218.3837
2028-10-12 214.0311 209.7504 218.3117
2028-10-13 213.8891 209.6113 218.1669
2028-10-14 214.5658 210.2745 218.8572
2028-10-15 215.2448 210.9399 219.5496
2028-10-16 214.5918 210.2999 218.8836
2028-10-17 214.9297 210.6311 219.2283
2028-10-18 214.9297 210.6311 219.2283
2028-10-19 214.2777 209.9922 218.5633
2028-10-20 213.6912 209.4174 217.9650
2028-10-21 214.3673 210.0800 218.6547
2028-10-22 213.7170 209.4427 217.9914
2028-10-23 214.3932 210.1054 218.6811
2028-10-24 215.0716 210.7702 219.3730
2028-10-25 215.0716 210.7702 219.3730
2028-10-26 214.4880 210.1983 218.7778
2028-10-27 215.1340 210.8313 219.4366
2028-10-28 215.3471 211.0402 219.6541
2028-10-29 214.6938 210.3999 218.9877
2028-10-30 214.0425 209.7616 218.3233
2028-10-31 214.7197 210.4254 219.0141
2028 November
2028-11-01 214.7197 210.4254 219.0141
2028-11-02 215.2062 210.9021 219.5103