> Page 6: USD/JPY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 279.3363 273.7495 284.9230
2031-01-02 280.2278 274.6233 285.8324
2031-01-03 279.3674 273.7800 284.9547
2031-01-04 278.5096 272.9394 284.0798
2031-01-05 277.6544 272.1013 283.2075
2031-01-06 277.2614 271.7161 282.8066
2031-01-07 278.1463 272.5834 283.7092
2031-01-08 278.4720 272.9025 284.0414
2031-01-09 278.3529 272.7858 283.9199
2031-01-10 277.4982 271.9482 283.0481
2031-01-11 276.6461 271.1132 282.1790
2031-01-12 276.6009 271.0689 282.1330
2031-01-13 277.4838 271.9341 283.0335
2031-01-14 276.6318 271.0991 282.1644
2031-01-15 277.5147 271.9644 283.0650
2031-01-16 277.2472 271.7023 282.7922
2031-01-17 277.2453 271.7004 282.7902
2031-01-18 276.3940 270.8662 281.9219
2031-01-19 277.2762 271.7307 282.8217
2031-01-20 278.1612 272.5980 283.7244
2031-01-21 277.3071 271.7610 282.8532
2031-01-22 276.4556 270.9265 281.9847
2031-01-23 275.6068 270.0946 281.1189
2031-01-24 275.6726 270.1592 281.1861
2031-01-25 276.4649 270.9356 281.9942
2031-01-26 277.3473 271.8003 282.8942
2031-01-27 276.6418 271.1089 282.1746
2031-01-28 275.7923 270.2765 281.3082
2031-01-29 276.3203 270.7939 281.8467
2031-01-30 276.1029 270.5809 281.6250
2031-01-31 276.5513 271.0203 282.0824
2031 February
2031-02-01 275.7022 270.1881 281.2162
2031-02-02 275.7626 270.2474 281.2779
2031-02-03 274.9159 269.4175 280.4142
2031-02-04 275.2553 269.7502 280.7604
2031-02-05 276.1338 270.6111 281.6565
2031-02-06 277.0151 271.4748 282.5554
2031-02-07 277.8993 272.3413 283.4573
2031-02-08 277.8052 272.2491 283.3613
2031-02-09 276.9522 271.4132 282.4913
2031-02-10 277.3324 271.7858 282.8791
2031-02-11 278.2176 272.6532 283.7819
2031-02-12 277.3633 271.8160 282.9106
2031-02-13 277.5603 272.0091 283.1115
2031-02-14 278.4462 272.8772 284.0151
2031-02-15 279.3349 273.7482 284.9216
2031-02-16 280.2264 274.6219 285.8310
2031-02-17 280.2454 274.6405 285.8503
2031-02-18 280.2321 274.6275 285.8368
2031-02-19 280.2719 274.6664 285.8773
2031-02-20 280.4781 274.8685 286.0877
2031-02-21 279.6169 274.0245 285.2092
2031-02-22 279.8670 274.2696 285.4643
2031-02-23 280.6570 275.0438 286.2701
2031-02-24 279.7952 274.1993 285.3911
2031-02-25 279.6074 274.0152 285.1995
2031-02-26 278.8997 273.3217 284.4776
2031-02-27 278.0433 272.4824 283.6041
2031-02-28 278.9307 273.3521 284.5093
2031 March
2031-03-01 279.1918 273.6080 284.7756
2031-03-02 278.3345 272.7678 283.9012
2031-03-03 278.8392 273.2624 284.4159
2031-03-04 279.7291 274.1346 285.3237
2031-03-05 279.5567 273.9656 285.1479
2031-03-06 280.0028 274.4027 285.6028
2031-03-07 280.8964 275.2785 286.5144
2031-03-08 280.5610 274.9498 286.1722
2031-03-09 279.6995 274.1055 285.2935
2031-03-10 280.0596 274.4584 285.6607
2031-03-11 280.3039 274.6978 285.9100
2031-03-12 279.6865 274.0927 285.2802
2031-03-13 280.4624 274.8532 286.0717
2031-03-14 280.7012 275.0872 286.3152
2031-03-15 280.7273 275.1128 286.3419
2031-03-16 280.8560 275.2389 286.4731
2031-03-17 280.7236 275.1091 286.3381
2031-03-18 281.0239 275.4034 286.6444
2031-03-19 280.1610 274.5578 285.7643
2031-03-20 280.1797 274.5761 285.7833
2031-03-21 280.8535 275.2365 286.4706
2031-03-22 280.0752 274.4737 285.6767
2031-03-23 279.2152 273.6309 284.7995
2031-03-24 278.3578 272.7907 283.9250
2031-03-25 277.5031 271.9531 283.0532
2031-03-26 277.4237 271.8752 282.9722
2031-03-27 278.3092 272.7430 283.8753
2031-03-28 278.3129 272.7467 283.8792
2031-03-29 279.2012 273.6172 284.7853
2031-03-30 280.0924 274.4905 285.6942
2031-03-31 280.4477 274.8388 286.0567
2031 April
2031-04-01 281.3429 275.7160 286.9697
2031-04-02 280.8306 275.2140 286.4472
2031-04-03 281.7269 276.0924 287.3614
2031-04-04 281.1175 275.4951 286.7398
2031-04-05 281.2439 275.6190 286.8687
2031-04-06 281.5355 275.9048 287.1663
2031-04-07 281.0841 275.4624 286.7058
2031-04-08 281.3683 275.7410 286.9957
2031-04-09 281.2903 275.6645 286.9161
2031-04-10 281.6303 275.9977 287.2629
2031-04-11 281.5541 275.9230 287.1852
2031-04-12 281.6303 275.9977 287.2629
2031-04-13 281.0934 275.4715 286.7152
2031-04-14 281.8328 276.1962 287.4695
2031-04-15 282.1171 276.4747 287.7594
2031-04-16 281.9944 276.3546 287.6343
2031-04-17 282.8945 277.2366 288.5524
2031-04-18 283.3162 277.6498 288.9825
2031-04-19 283.4845 277.8148 289.1541
2031-04-20 284.3893 278.7015 290.0770
2031-04-21 285.2966 279.5907 291.0026
2031-04-22 284.6401 278.9473 290.3329
2031-04-23 285.1343 279.4317 290.8370
2031-04-24 285.1694 279.4660 290.8728
2031-04-25 285.5087 279.7985 291.2189
2031-04-26 285.3815 279.6738 291.0891
2031-04-27 286.2923 280.5665 292.0182
2031-04-28 286.9156 281.1773 292.6539
2031-04-29 287.8313 282.0747 293.5880
2031-04-30 286.9475 281.2086 292.6865
2031 May
2031-05-01 287.8634 282.1061 293.6207
2031-05-02 286.9795 281.2399 292.7191
2031-05-03 286.0983 280.3763 291.8203
2031-05-04 287.0115 281.2712 292.7517
2031-05-05 287.9275 282.1690 293.6861
2031-05-06 288.8465 283.0696 294.6234
2031-05-07 289.7684 283.9731 295.5638
2031-05-08 289.7125 283.9182 295.5067
2031-05-09 290.5123 284.7021 296.3226
2031-05-10 291.2861 285.4603 297.1118
2031-05-11 291.7801 285.9445 297.6157
2031-05-12 290.8842 285.0665 296.7019
2031-05-13 291.8126 285.9764 297.6489
2031-05-14 292.5169 286.6666 298.3672
2031-05-15 293.4505 287.5815 299.3196
2031-05-16 293.2272 287.3627 299.0918
2031-05-17 294.0773 288.1958 299.9589
2031-05-18 294.5822 288.6905 300.4738
2031-05-19 294.3889 288.5011 300.2766
2031-05-20 294.3420 288.4551 300.2288
2031-05-21 295.1245 289.2220 301.0270
2031-05-22 295.7738 289.8584 301.6893
2031-05-23 294.8657 288.9683 300.7630
2031-05-24 295.2921 289.3863 301.1979
2031-05-25 294.3854 288.4977 300.2731
2031-05-26 293.4815 287.6118 299.3511
2031-05-27 294.4182 288.5298 300.3065
2031-05-28 293.9801 288.1005 299.8597
2031-05-29 294.9184 289.0201 300.8168
2031-05-30 295.3077 289.4015 301.2138
2031-05-31 295.4299 289.5213 301.3385
2031 June
2031-06-01 294.8564 288.9593 300.7535
2031-06-02 295.4732 289.5637 301.3827
2031-06-03 296.2592 290.3340 302.1844
2031-06-04 296.5488 290.6178 302.4798
2031-06-05 296.8704 290.9330 302.8078
2031-06-06 297.0340 291.0933 302.9746
2031-06-07 297.9820 292.0224 303.9416
2031-06-08 298.9331 292.9544 304.9117
2031-06-09 298.6059 292.6337 304.5780
2031-06-10 298.6059 292.6337 304.5780
2031-06-11 299.5589 293.5678 305.5501
2031-06-12 299.6820 293.6884 305.6756
2031-06-13 300.0923 294.0905 306.0942
2031-06-14 301.0501 295.0291 307.0711
2031-06-15 301.0352 295.0145 307.0559
2031-06-16 301.2533 295.2282 307.2784
2031-06-17 300.3283 294.3217 306.3349
2031-06-18 300.7377 294.7230 306.7525
2031-06-19 301.6239 295.5914 307.6564
2031-06-20 302.1399 296.0971 308.1827
2031-06-21 301.2122 295.1880 307.2364
2031-06-22 301.4254 295.3969 307.4540
2031-06-23 301.0980 295.0760 307.1199
2031-06-24 301.4959 295.4660 307.5258
2031-06-25 300.5701 294.5587 306.5815
2031-06-26 301.5295 295.4989 307.5601
2031-06-27 302.0514 296.0103 308.0924
2031-06-28 301.1239 295.1014 307.1464
2031-06-29 300.1993 294.1953 306.2033
2031-06-30 299.2775 293.2920 305.2631
2031 July
2031-07-01 298.9002 292.9222 304.8783
2031-07-02 299.7598 293.7646 305.7550
2031-07-03 299.1647 293.1814 305.1480
2031-07-04 298.2461 292.2812 304.2110
2031-07-05 297.3303 291.3837 303.2769
2031-07-06 296.4174 290.4890 302.3457
2031-07-07 295.5072 289.5971 301.4173
2031-07-08 294.5998 288.7078 300.4918
2031-07-09 295.5401 289.6293 301.4509
2031-07-10 296.4834 290.5537 302.4131
2031-07-11 297.4297 291.4811 303.3783
2031-07-12 296.5164 290.5861 302.4467
2031-07-13 296.3954 290.4675 302.3233
2031-07-14 296.3732 290.4458 302.3007
2031-07-15 296.9419 291.0031 302.8807
2031-07-16 297.8897 291.9319 303.8475
2031-07-17 296.9750 291.0355 302.9145
2031-07-18 296.0631 290.1418 301.9844
2031-07-19 295.1540 289.2510 301.0571
2031-07-20 294.6890 288.7952 300.5828
2031-07-21 295.6296 289.7170 301.5422
2031-07-22 294.7218 288.8274 300.6163
2031-07-23 295.6625 289.7492 301.5757
2031-07-24 294.7546 288.8595 300.6497
2031-07-25 295.6923 289.7784 301.6061
2031-07-26 296.6279 290.6953 302.5604
2031-07-27 297.5746 291.6231 303.5261
2031-07-28 298.2678 292.3025 304.2332
2031-07-29 297.3520 291.4050 303.2990
2031-07-30 296.4390 290.5102 302.3677
2031-07-31 296.5817 290.6500 302.5133
2031 August
2031-08-01 295.6710 289.7576 301.5844
2031-08-02 296.6147 290.6824 302.5470
2031-08-03 295.7039 289.7899 301.6180
2031-08-04 296.4441 290.5152 302.3730
2031-08-05 295.5338 289.6232 301.4445
2031-08-06 296.3580 290.4308 302.2852
2031-08-07 296.2320 290.3074 302.1566
2031-08-08 297.1775 291.2339 303.1210
2031-08-09 298.1260 292.1635 304.0885
2031-08-10 299.0775 293.0960 305.0591
2031-08-11 298.7240 292.7495 304.6985
2031-08-12 299.6775 293.6839 305.6710
2031-08-13 299.0205 293.0401 305.0010
2031-08-14 299.6835 293.6898 305.6771
2031-08-15 300.4753 294.4658 306.4848
2031-08-16 299.7601 293.7649 305.7553
2031-08-17 300.5238 294.5133 306.5342
2031-08-18 300.5439 294.5330 306.5548
2031-08-19 300.6970 294.6831 306.7109
2031-08-20 301.6567 295.6236 307.6899
2031-08-21 300.7305 294.7159 306.7451
2031-08-22 300.7305 294.7159 306.7451
2031-08-23 301.6903 295.6565 307.7241
2031-08-24 302.6532 296.6002 308.7063
2031-08-25 303.6192 297.5468 309.6916
2031-08-26 303.3179 297.2515 309.3842
2031-08-27 302.3865 296.3388 308.4343
2031-08-28 303.3517 297.2846 309.4187
2031-08-29 304.3199 298.2335 310.4063
2031-08-30 305.2733 299.1678 311.3788
2031-08-31 304.3360 298.2492 310.4227
2031 September
2031-09-01 305.3073 299.2012 311.4135
2031-09-02 304.3698 298.2825 310.4572
2031-09-03 304.3270 298.2405 310.4135
2031-09-04 303.9112 297.8330 309.9894
2031-09-05 302.9780 296.9185 309.0376
2031-09-06 303.9450 297.8661 310.0239
2031-09-07 303.0118 296.9515 309.0720
2031-09-08 302.0814 296.0397 308.1230
2031-09-09 301.1538 295.1307 307.1769
2031-09-10 302.1150 296.0727 308.1573
2031-09-11 301.1873 295.1636 307.2111
2031-09-12 300.2625 294.2573 306.2678
2031-09-13 301.2209 295.1965 307.2453
2031-09-14 301.2189 295.1945 307.2433
2031-09-15 302.1803 296.1367 308.2239
2031-09-16 303.1448 297.0819 309.2077
2031-09-17 302.2140 296.1697 308.2583
2031-09-18 301.8337 295.7970 307.8704
2031-09-19 301.1639 295.1407 307.1872
2031-09-20 300.2392 294.2344 306.2440
2031-09-21 300.1455 294.1426 306.1484
2031-09-22 299.2239 293.2394 305.2083
2031-09-23 298.9383 292.9596 304.9171
2031-09-24 299.4163 293.4279 305.4046
2031-09-25 299.9805 293.9809 305.9801
2031-09-26 299.6076 293.6155 305.5998
2031-09-27 299.4097 293.4215 305.3979
2031-09-28 300.2652 294.2599 306.2705
2031-09-29 301.2235 295.1991 307.2480
2031-09-30 301.2235 295.1991 307.2480
2031 October
2031-10-01 300.7976 294.7816 306.8135
2031-10-02 299.8740 293.8765 305.8714
2031-10-03 300.6380 294.6252 306.6508
2031-10-04 299.7149 293.7206 305.7092
2031-10-05 298.7946 292.8187 304.7705
2031-10-06 299.7483 293.7533 305.7432
2031-10-07 299.7483 293.7533 305.7432
2031-10-08 298.9535 292.9744 304.9326
2031-10-09 298.0355 292.0748 303.9962
2031-10-10 298.9868 293.0070 304.9665
2031-10-11 298.7477 292.7728 304.7227
2031-10-12 299.2934 293.3076 305.2793
2031-10-13 299.8957 293.8978 305.8937
2031-10-14 299.8635 293.8662 305.8607
2031-10-15 300.1004 294.0984 306.1024
2031-10-16 301.0583 295.0371 307.0794
2031-10-17 300.3765 294.3690 306.3841
2031-10-18 299.4542 293.4651 305.4433
2031-10-19 300.4100 294.4018 306.4182
2031-10-20 300.5842 294.5725 306.5959
2031-10-21 300.5489 294.5379 306.5599
2031-10-22 301.5082 295.4780 307.5383
2031-10-23 302.4705 296.4211 308.5199
2031-10-24 302.1541 296.1111 308.1972
2031-10-25 301.5588 295.5276 307.5900
2031-10-26 302.5213 296.4708 308.5717
2031-10-27 301.5924 295.5605 307.6242
2031-10-28 301.5924 295.5605 307.6242
2031-10-29 300.6663 294.6530 306.6796
2031-10-30 301.6260 295.5934 307.6585
2031-10-31 301.8800 295.8424 307.9176
2031 November
2031-11-01 300.9530 294.9340 306.9721
2031-11-02 300.0290 294.0284 306.0295