> Page 6: USD/JPY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 284.3225 278.6361 290.0090
2031-01-02 285.2135 279.5093 290.9178
2031-01-03 286.1164 280.3941 291.8387
2031-01-04 286.0433 280.3224 291.7642
2031-01-05 286.9488 281.2098 292.6878
2031-01-06 287.2862 281.5405 293.0319
2031-01-07 288.1956 282.4317 293.9595
2031-01-08 287.3211 281.5746 293.0675
2031-01-09 286.5146 280.7843 292.2449
2031-01-10 287.4215 281.6731 293.1700
2031-01-11 286.5494 280.8184 292.2803
2031-01-12 285.6798 279.9662 291.3934
2031-01-13 286.5842 280.8525 292.3158
2031-01-14 287.4913 281.7415 293.2412
2031-01-15 287.3599 281.6127 293.1071
2031-01-16 286.4879 280.7581 292.2177
2031-01-17 286.7057 280.9716 292.4398
2031-01-18 285.8357 280.1190 291.5524
2031-01-19 286.7405 281.0057 292.4753
2031-01-20 287.6482 281.8952 293.4012
2031-01-21 288.5588 282.7876 294.3299
2031-01-22 289.0245 283.2440 294.8050
2031-01-23 288.2848 282.5191 294.0505
2031-01-24 287.8583 282.1011 293.6155
2031-01-25 287.0071 281.2669 292.7472
2031-01-26 287.9156 282.1573 293.6739
2031-01-27 288.2834 282.5178 294.0491
2031-01-28 288.5495 282.7785 294.3205
2031-01-29 289.3047 283.5186 295.0908
2031-01-30 288.7902 283.0144 294.5660
2031-01-31 289.0582 283.2771 294.8394
2031 February
2031-02-01 289.9732 284.1738 295.7727
2031-02-02 289.0933 283.3115 294.8752
2031-02-03 290.0085 284.2083 295.8086
2031-02-04 290.7450 284.9301 296.5599
2031-02-05 291.2022 285.3782 297.0262
2031-02-06 292.0873 286.2455 297.9290
2031-02-07 291.7727 285.9373 297.6082
2031-02-08 292.1693 286.3259 298.0127
2031-02-09 292.7770 286.9214 298.6325
2031-02-10 291.8885 286.0507 297.7263
2031-02-11 291.4464 285.6174 297.2753
2031-02-12 290.5620 284.7507 296.3732
2031-02-13 291.4817 285.6521 297.3114
2031-02-14 290.5972 284.7853 296.4092
2031-02-15 291.1870 285.3632 297.0107
2031-02-16 291.9863 286.1466 297.8260
2031-02-17 292.9106 287.0524 298.7688
2031-02-18 292.4726 286.6231 298.3220
2031-02-19 292.4960 286.6461 298.3460
2031-02-20 292.8500 286.9930 298.7070
2031-02-21 292.8167 286.9604 298.6731
2031-02-22 292.9341 287.0754 298.7927
2031-02-23 293.0866 287.2249 298.9483
2031-02-24 292.8695 287.0121 298.7269
2031-02-25 293.0358 287.1750 298.8965
2031-02-26 293.5129 287.6426 299.3832
2031-02-27 294.0369 288.1562 299.9177
2031-02-28 293.1447 287.2818 299.0076
2031 March
2031-03-01 292.2551 286.4100 298.1002
2031-03-02 293.1803 287.3167 299.0439
2031-03-03 292.2906 286.4448 298.1364
2031-03-04 292.1392 286.2964 297.9820
2031-03-05 291.2527 285.4276 297.0777
2031-03-06 292.1747 286.3312 298.0182
2031-03-07 292.9675 287.1081 298.8268
2031-03-08 293.8791 288.0016 299.7567
2031-03-09 294.8094 288.9132 300.7056
2031-03-10 295.0432 289.1423 300.9440
2031-03-11 295.3879 289.4802 301.2957
2031-03-12 294.4916 288.6018 300.3814
2031-03-13 295.4238 289.5153 301.3323
2031-03-14 294.5273 288.6368 300.4179
2031-03-15 293.6336 287.7609 299.5063
2031-03-16 292.7426 286.8877 298.5974
2031-03-17 292.3282 286.4816 298.1747
2031-03-18 293.2536 287.3885 299.1186
2031-03-19 293.5969 287.7250 299.4688
2031-03-20 293.4713 287.6019 299.3408
2031-03-21 292.5808 286.7292 298.4324
2031-03-22 291.6929 285.8591 297.5268
2031-03-23 291.6453 285.8124 297.4782
2031-03-24 292.5686 286.7172 298.4199
2031-03-25 291.6807 285.8471 297.5144
2031-03-26 292.6041 286.7520 298.4562
2031-03-27 292.3221 286.4756 298.1685
2031-03-28 292.3201 286.4737 298.1665
2031-03-29 291.4330 285.6044 297.2617
2031-03-30 292.3556 286.5085 298.2027
2031-03-31 293.2810 287.4154 299.1467
2031 April
2031-04-01 292.3911 286.5432 298.2389
2031-04-02 291.5038 285.6737 297.3339
2031-04-03 290.6192 284.8068 296.4316
2031-04-04 290.6887 284.8749 296.5024
2031-04-05 291.5241 285.6936 297.3546
2031-04-06 292.4469 286.5980 298.2959
2031-04-07 291.7030 285.8690 297.5371
2031-04-08 290.8178 285.0015 296.6342
2031-04-09 291.3746 285.5471 297.2021
2031-04-10 291.1453 285.3224 296.9682
2031-04-11 291.6182 285.7858 297.4506
2031-04-12 290.7333 284.9186 296.5479
2031-04-13 290.7970 284.9811 296.6129
2031-04-14 289.9146 284.1163 295.7129
2031-04-15 290.2725 284.4670 296.0779
2031-04-16 291.1914 285.3675 297.0152
2031-04-17 292.1131 286.2709 297.9554
2031-04-18 293.0378 287.1771 298.8986
2031-04-19 292.9386 287.0799 298.7974
2031-04-20 292.0497 286.2087 297.8907
2031-04-21 292.4506 286.6016 298.2997
2031-04-22 293.3764 287.5089 299.2439
2031-04-23 292.4862 286.6364 298.3359
2031-04-24 292.6938 286.8400 298.5477
2031-04-25 293.6204 287.7480 299.4928
2031-04-26 294.5498 288.6588 300.4408
2031-04-27 295.4823 289.5726 301.3919
2031-04-28 295.5022 289.5922 301.4123
2031-04-29 295.4883 289.5785 301.3980
2031-04-30 295.5301 289.6195 301.4407
2031 May
2031-05-01 295.7476 289.8326 301.6626
2031-05-02 294.8501 288.9531 300.7472
2031-05-03 295.1139 289.2116 301.0161
2031-05-04 295.9469 290.0280 301.8658
2031-05-05 295.0489 289.1479 300.9498
2031-05-06 294.8508 288.9538 300.7478
2031-05-07 294.1045 288.2224 299.9866
2031-05-08 293.2120 287.3478 299.0763
2031-05-09 294.1402 288.2574 300.0230
2031-05-10 294.4155 288.5272 300.3038
2031-05-11 293.5221 287.6517 299.3925
2031-05-12 294.0543 288.1732 299.9354
2031-05-13 294.9851 289.0854 300.8848
2031-05-14 294.8033 288.9072 300.6994
2031-05-15 295.2737 289.3682 301.1791
2031-05-16 296.2084 290.2842 302.1325
2031-05-17 295.8546 289.9375 301.7717
2031-05-18 294.9568 289.0577 300.8560
2031-05-19 295.3365 289.4298 301.2432
2031-05-20 295.5942 289.6823 301.5061
2031-05-21 294.9431 289.0442 300.8419
2031-05-22 295.7614 289.8462 301.6766
2031-05-23 296.0132 290.0929 301.9334
2031-05-24 296.0407 290.1199 301.9615
2031-05-25 296.1764 290.2529 302.1000
2031-05-26 296.0368 290.1160 301.9575
2031-05-27 296.3535 290.4264 302.2806
2031-05-28 295.4542 289.5451 301.3633
2031-05-29 295.4739 289.5644 301.3834
2031-05-30 296.1845 290.2608 302.1082
2031-05-31 295.3636 289.4564 301.2709
2031 June
2031-06-01 294.4674 288.5780 300.3567
2031-06-02 293.5738 287.7023 299.4453
2031-06-03 292.6829 286.8293 298.5366
2031-06-04 292.5992 286.7472 298.4512
2031-06-05 293.5254 287.6549 299.3959
2031-06-06 293.5294 287.6588 299.4000
2031-06-07 294.4586 288.5694 300.3477
2031-06-08 295.3907 289.4829 301.2985
2031-06-09 295.7655 289.8502 301.6808
2031-06-10 296.7017 290.7677 302.6358
2031-06-11 296.1615 290.2383 302.0847
2031-06-12 297.0990 291.1570 303.0410
2031-06-13 296.4563 290.5272 302.3855
2031-06-14 296.5896 290.6578 302.5214
2031-06-15 296.8972 290.9592 302.8351
2031-06-16 296.4211 290.4927 302.3495
2031-06-17 296.7209 290.7864 302.6553
2031-06-18 296.6385 290.7058 302.5713
2031-06-19 296.9971 291.0572 302.9370
2031-06-20 296.9168 290.9784 302.8551
2031-06-21 296.9971 291.0572 302.9370
2031-06-22 296.4309 290.5023 302.3595
2031-06-23 297.2107 291.2665 303.1549
2031-06-24 297.5105 291.5603 303.4607
2031-06-25 297.3811 291.4335 303.3288
2031-06-26 298.3225 292.3561 304.2890
2031-06-27 298.7672 292.7918 304.7425
2031-06-28 298.9446 292.9657 304.9235
2031-06-29 299.8910 293.8931 305.8888
2031-06-30 300.8403 294.8235 306.8571
2031 July
2031-07-01 300.1480 294.1450 306.1509
2031-07-02 300.6692 294.6558 306.6825
2031-07-03 300.7061 294.6920 306.7202
2031-07-04 301.0639 295.0427 307.0852
2031-07-05 300.9297 294.9112 306.9483
2031-07-06 301.8823 295.8447 307.9200
2031-07-07 302.5395 296.4888 308.5903
2031-07-08 303.4972 297.4273 309.5672
2031-07-09 302.5763 296.5248 308.6278
2031-07-10 303.5341 297.4634 309.6048
2031-07-11 302.6130 296.5608 308.6653
2031-07-12 301.6947 295.6608 307.7286
2031-07-13 302.6498 296.5968 308.7028
2031-07-14 303.6078 297.5356 309.6800
2031-07-15 304.5689 298.4775 310.6603
2031-07-16 305.5330 299.4224 311.6437
2031-07-17 305.4740 299.3646 311.5835
2031-07-18 306.3174 300.1910 312.4437
2031-07-19 307.1332 300.9906 313.2759
2031-07-20 307.6542 301.5011 313.8073
2031-07-21 306.7206 300.5862 312.8550
2031-07-22 307.6915 301.5377 313.8454
2031-07-23 308.4341 302.2654 314.6028
2031-07-24 309.4105 303.2223 315.5987
2031-07-25 309.1750 302.9915 315.3585
2031-07-26 310.0714 303.8699 316.2728
2031-07-27 310.6037 304.3916 316.8157
2031-07-28 310.3998 304.1918 316.6078
2031-07-29 310.3504 304.1434 316.5574
2031-07-30 311.1755 304.9520 317.3990
2031-07-31 311.8601 305.6229 318.0973
2031 August
2031-08-01 310.9138 304.6955 317.1321
2031-08-02 311.3634 305.1362 317.5907
2031-08-03 310.4186 304.2102 316.6270
2031-08-04 309.4766 303.2871 315.6662
2031-08-05 310.4563 304.2472 316.6654
2031-08-06 309.9944 303.7945 316.1943
2031-08-07 310.9757 304.7562 317.1952
2031-08-08 311.3861 305.1584 317.6139
2031-08-09 311.5150 305.2847 317.7453
2031-08-10 310.9103 304.6921 317.1285
2031-08-11 311.5607 305.3294 317.7919
2031-08-12 312.3895 306.1417 318.6373
2031-08-13 312.6948 306.4409 318.9487
2031-08-14 313.0339 306.7732 319.2946
2031-08-15 313.2064 306.9423 319.4705
2031-08-16 314.1979 307.9139 320.4818
2031-08-17 315.1925 308.8886 321.4963
2031-08-18 314.8475 308.5505 321.1444
2031-08-19 314.8475 308.5505 321.1444
2031-08-20 315.8441 309.5272 322.1610
2031-08-21 315.9739 309.6544 322.2934
2031-08-22 316.4065 310.0784 322.7346
2031-08-23 317.4081 311.0599 323.7563
2031-08-24 317.3924 311.0445 323.7402
2031-08-25 317.6223 311.2699 323.9748
2031-08-26 316.6585 310.3253 322.9917
2031-08-27 317.0902 310.7484 323.4320
2031-08-28 318.0246 311.6641 324.3850
2031-08-29 318.5686 312.1973 324.9400
2031-08-30 317.6019 311.2499 323.9540
2031-08-31 317.8268 311.4702 324.1833
2031 September
2031-09-01 317.4815 311.1318 323.8311
2031-09-02 317.9011 311.5430 324.2591
2031-09-03 316.9364 310.5977 323.2751
2031-09-04 317.9397 311.5809 324.2984
2031-09-05 318.4900 312.1202 324.8598
2031-09-06 317.5235 311.1730 323.8740
2031-09-07 316.5600 310.2288 322.8912
2031-09-08 315.5994 309.2874 321.9113
2031-09-09 315.2015 308.8975 321.5055
2031-09-10 316.1080 309.7858 322.4301
2031-09-11 315.4804 309.1708 321.7900
2031-09-12 314.5231 308.2326 320.8135
2031-09-13 313.5686 307.2973 319.8400
2031-09-14 312.6171 306.3648 318.8694
2031-09-15 311.6685 305.4351 317.9018
2031-09-16 310.7227 304.5082 316.9371
2031-09-17 311.7063 305.4722 317.9404
2031-09-18 312.6930 306.4392 318.9469
2031-09-19 313.6829 307.4092 319.9565
2031-09-20 312.7310 306.4764 318.9856
2031-09-21 312.6033 306.3513 318.8554
2031-09-22 312.5800 306.3284 318.8315
2031-09-23 313.1797 306.9161 319.4433
2031-09-24 314.1711 307.8877 320.4545
2031-09-25 313.2178 306.9534 319.4821
2031-09-26 312.2673 306.0220 318.5126
2031-09-27 311.3197 305.0933 317.5461
2031-09-28 310.8292 304.6126 317.0458
2031-09-29 311.8132 305.5769 318.0494
2031-09-30 310.8670 304.6496 317.0843
2031 October
2031-10-01 311.8510 305.6140 318.0880
2031-10-02 310.9047 304.6866 317.1228
2031-10-03 311.8889 305.6511 318.1267
2031-10-04 312.8757 306.6182 319.1332
2031-10-05 313.8661 307.5888 320.1435
2031-10-06 314.5973 308.3054 320.8893
2031-10-07 313.6427 307.3698 319.9155
2031-10-08 312.6909 306.4371 318.9447
2031-10-09 312.8414 306.5846 319.0983
2031-10-10 311.8921 305.6543 318.1300
2031-10-11 312.8794 306.6218 319.1370
2031-10-12 311.9300 305.6914 318.1686
2031-10-13 312.7107 306.4565 318.9649
2031-10-14 311.7618 305.5266 317.9970
2031-10-15 312.6312 306.3786 318.8839
2031-10-16 312.4983 306.2484 318.7483
2031-10-17 313.4875 307.2178 319.7573
2031-10-18 314.4799 308.1903 320.7695
2031-10-19 315.4754 309.1659 321.7849
2031-10-20 315.1025 308.8005 321.4046
2031-10-21 316.1000 309.7780 322.4220
2031-10-22 315.4071 309.0989 321.7152
2031-10-23 316.1063 309.7842 322.4284
2031-10-24 316.9415 310.6027 323.2803
2031-10-25 316.1872 309.8634 322.5109
2031-10-26 316.9926 310.6528 323.3325
2031-10-27 317.0139 310.6736 323.3542
2031-10-28 317.1754 310.8319 323.5189
2031-10-29 318.1794 311.8158 324.5430
2031-10-30 317.2139 310.8696 323.5582
2031-10-31 317.2139 310.8696 323.5582
2031 November
2031-11-01 318.2180 311.8537 324.5824
2031-11-02 319.2254 312.8409 325.6099