Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: USD/JPY Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 216.8126 212.4763 221.1488
2030-01-02 216.3543 212.0272 220.6814
2030-01-03 217.0229 212.6824 221.3633
2030-01-04 217.6935 213.3397 222.0474
2030-01-05 217.6593 213.3061 222.0124
2030-01-06 218.1087 213.7465 222.4709
2030-01-07 217.8345 213.4778 222.1912
2030-01-08 217.1861 212.8423 221.5298
2030-01-09 216.7855 212.4497 221.1212
2030-01-10 217.0106 212.6703 221.3508
2030-01-11 217.6812 213.3276 222.0348
2030-01-12 217.0332 212.6926 221.3739
2030-01-13 216.7910 212.4551 221.1268
2030-01-14 217.4609 213.1117 221.8101
2030-01-15 217.2058 212.8617 221.5499
2030-01-16 216.9830 212.6434 221.3227
2030-01-17 217.1715 212.8281 221.5149
2030-01-18 216.7127 212.3784 221.0469
2030-01-19 216.0676 211.7462 220.3889
2030-01-20 215.6486 211.3357 219.9616
2030-01-21 215.0202 210.7198 219.3206
2030-01-22 215.6847 211.3710 219.9984
2030-01-23 215.9100 211.5918 220.2282
2030-01-24 215.8021 211.4860 220.1181
2030-01-25 216.0671 211.7458 220.3885
2030-01-26 216.7348 212.4001 221.0695
2030-01-27 216.0897 211.7679 220.4115
2030-01-28 216.2978 211.9719 220.6238
2030-01-29 215.9554 211.6363 220.2745
2030-01-30 216.6227 212.2903 220.9552
2030-01-31 217.2922 212.9463 221.6380
2030 February
2030-02-01 217.7771 213.4216 222.1326
2030-02-02 217.1884 212.8446 221.5321
2030-02-03 216.5419 212.2111 220.8727
2030-02-04 216.7361 212.4014 221.0709
2030-02-05 216.0910 211.7692 220.4128
2030-02-06 215.4478 211.1388 219.7567
2030-02-07 215.7590 211.4438 220.0741
2030-02-08 215.7303 211.4157 220.0449
2030-02-09 216.3970 212.0691 220.7249
2030-02-10 216.4542 212.1251 220.7833
2030-02-11 216.8317 212.4951 221.1684
2030-02-12 216.3055 211.9794 220.6316
2030-02-13 216.4428 212.1139 220.7716
2030-02-14 216.5648 212.2335 220.8961
2030-02-15 216.8794 212.5418 221.2170
2030-02-16 217.5496 213.1986 221.9006
2030-02-17 216.9021 212.5640 221.2401
2030-02-18 216.6559 212.3228 220.9891
2030-02-19 216.8620 212.5248 221.1992
2030-02-20 217.5322 213.1815 221.8828
2030-02-21 217.7401 213.3853 222.0949
2030-02-22 218.3755 214.0080 222.7430
2030-02-23 218.1484 213.7855 222.5114
2030-02-24 218.8226 214.4461 223.1990
2030-02-25 218.7825 214.4069 223.1582
2030-02-26 219.1447 214.7618 223.5276
2030-02-27 219.3392 214.9524 223.7260
2030-02-28 219.4860 215.0963 223.8757
2030 March
2030-03-01 219.8291 215.4325 224.2257
2030-03-02 220.5084 216.0983 224.9186
2030-03-03 220.4401 216.0313 224.8489
2030-03-04 219.9485 215.5495 224.3474
2030-03-05 219.4777 215.0882 223.8673
2030-03-06 218.8342 214.4575 223.2109
2030-03-07 218.9253 214.5468 223.3038
2030-03-08 218.2737 213.9082 222.6391
2030-03-09 217.6240 213.2715 221.9764
2030-03-10 218.0150 213.6547 222.3753
2030-03-11 218.5204 214.1500 222.8908
2030-03-12 218.4918 214.1219 222.8616
2030-03-13 218.0932 213.7313 222.4550
2030-03-14 217.4440 213.0951 221.7929
2030-03-15 217.1387 212.7959 221.4814
2030-03-16 217.5757 213.2241 221.9272
2030-03-17 217.3390 212.9922 221.6858
2030-03-18 218.0107 213.6504 222.3709
2030-03-19 218.6844 214.3107 223.0581
2030-03-20 218.4399 214.0711 222.8087
2030-03-21 218.2598 213.8946 222.6250
2030-03-22 217.6101 213.2579 221.9623
2030-03-23 216.9624 212.6231 221.3016
2030-03-24 217.6329 213.2802 221.9855
2030-03-25 218.1572 213.7941 222.5204
2030-03-26 217.8165 213.4601 222.1728
2030-03-27 218.4896 214.1198 222.8594
2030-03-28 218.5993 214.2273 222.9712
2030-03-29 219.2748 214.8893 223.6603
2030-03-30 218.6221 214.2497 222.9946
2030-03-31 218.5900 214.2182 222.9618
2030 April
2030-04-01 218.7754 214.3998 223.1509
2030-04-02 218.3099 213.9438 222.6761
2030-04-03 217.6601 213.3069 222.0133
2030-04-04 217.8496 213.4926 222.2066
2030-04-05 217.2012 212.8572 221.5452
2030-04-06 217.8724 213.5150 222.2298
2030-04-07 217.5203 213.1699 221.8707
2030-04-08 218.1925 213.8287 222.5564
2030-04-09 218.2700 213.9046 222.6354
2030-04-10 217.6203 213.2679 221.9727
2030-04-11 217.1154 212.7731 221.4577
2030-04-12 217.7863 213.4306 222.1420
2030-04-13 217.7543 213.3992 222.1093
2030-04-14 217.1061 212.7640 221.4482
2030-04-15 217.7770 213.4215 222.1326
2030-04-16 218.4500 214.0810 222.8190
2030-04-17 218.7690 214.3936 223.1444
2030-04-18 219.2371 214.8523 223.6218
2030-04-19 219.9146 215.5163 224.3129
2030-04-20 220.5942 216.1823 225.0060
2030-04-21 220.7696 216.3542 225.1849
2030-04-22 221.4518 217.0228 225.8808
2030-04-23 220.7926 216.3768 225.2085
2030-04-24 221.4749 217.0454 225.9044
2030-04-25 222.0933 217.6515 226.5352
2030-04-26 222.7797 218.3241 227.2353
2030-04-27 222.5464 218.0954 226.9973
2030-04-28 223.2341 218.7694 227.6988
2030-04-29 223.0881 218.6264 227.5499
2030-04-30 223.7775 219.3020 228.2531
2030 May
2030-05-01 223.1114 218.6492 227.5737
2030-05-02 222.4473 217.9984 226.8963
2030-05-03 221.9642 217.5249 226.4035
2030-05-04 222.6502 218.1972 227.1032
2030-05-05 223.0115 218.5513 227.4718
2030-05-06 223.7007 219.2267 228.1747
2030-05-07 223.8219 219.3455 228.2983
2030-05-08 224.4967 220.0068 228.9866
2030-05-09 225.0195 220.5191 229.5199
2030-05-10 225.7149 221.2006 230.2292
2030-05-11 225.6141 221.1019 230.1264
2030-05-12 225.5440 221.0331 230.0549
2030-05-13 226.2410 221.7162 230.7658
2030-05-14 226.9401 222.4013 231.4789
2030-05-15 227.6414 223.0886 232.1943
2030-05-16 228.3449 223.7780 232.9118
2030-05-17 227.6652 223.1119 232.2185
2030-05-18 228.3677 223.8004 232.9351
2030-05-19 228.7181 224.1437 233.2924
2030-05-20 228.0373 223.4765 232.5980
2030-05-21 227.3585 222.8113 231.9057
2030-05-22 228.0611 223.4999 232.6223
2030-05-23 228.7659 224.1906 233.3412
2030-05-24 228.0849 223.5232 232.6466
2030-05-25 228.2621 223.6969 232.8274
2030-05-26 228.2691 223.7038 232.8345
2030-05-27 227.5897 223.0379 232.1415
2030-05-28 228.2930 223.7271 232.8589
2030-05-29 228.9985 224.4185 233.5785
2030-05-30 228.3470 223.7800 232.9139
2030-05-31 228.3014 223.7354 232.8675
2030 June
2030-06-01 227.6219 223.0694 232.1743
2030-06-02 226.9443 222.4054 231.4832
2030-06-03 227.6457 223.0927 232.1986
2030-06-04 226.9680 222.4287 231.5074
2030-06-05 227.6694 223.1161 232.2228
2030-06-06 226.9918 222.4519 231.5316
2030-06-07 226.8462 222.3093 231.3832
2030-06-08 226.9722 222.4328 231.5117
2030-06-09 226.8711 222.3337 231.4085
2030-06-10 226.1958 221.6719 230.7197
2030-06-11 226.8792 222.3416 231.4168
2030-06-12 226.6883 222.1545 231.2220
2030-06-13 227.1165 222.5742 231.6588
2030-06-14 227.8184 223.2620 232.3747
2030-06-15 228.5224 223.9519 233.0928
2030-06-16 229.2286 224.6440 233.8132
2030-06-17 228.8692 224.2918 233.4466
2030-06-18 229.5765 224.9850 234.1680
2030-06-19 230.2860 225.6802 234.8917
2030-06-20 230.9976 226.3777 235.6176
2030-06-21 231.7115 227.0772 236.3457
2030-06-22 231.6908 227.0570 236.3246
2030-06-23 232.3734 227.7259 237.0208
2030-06-24 231.6817 227.0480 236.3153
2030-06-25 232.3976 227.7497 237.0456
2030-06-26 231.7059 227.0718 236.3400
2030-06-27 231.0162 226.3959 235.6365
2030-06-28 231.7301 227.0955 236.3647
2030-06-29 231.4064 226.7782 236.0345
2030-06-30 232.1215 227.4790 236.7639
2030 July
2030-07-01 231.7041 227.0701 236.3382
2030-07-02 231.0145 226.3942 235.6347
2030-07-03 231.3948 226.7669 236.0227
2030-07-04 232.0338 227.3932 236.6745
2030-07-05 232.7509 228.0959 237.4059
2030-07-06 233.4702 228.8008 238.1396
2030-07-07 232.7752 228.1197 237.4307
2030-07-08 232.0823 227.4407 236.7240
2030-07-09 232.7995 228.1436 237.4555
2030-07-10 232.2528 227.6078 236.8979
2030-07-11 232.9706 228.3112 237.6300
2030-07-12 232.8798 228.2222 237.5373
2030-07-13 233.5446 228.8737 238.2155
2030-07-14 234.2663 229.5810 238.9516
2030-07-15 233.5690 228.8976 238.2404
2030-07-16 234.2908 229.6050 238.9766
2030-07-17 235.0148 230.3145 239.7151
2030-07-18 234.3153 229.6290 239.0016
2030-07-19 234.1713 229.4879 238.8547
2030-07-20 234.1069 229.4247 238.7890
2030-07-21 234.4525 229.7634 239.1415
2030-07-22 233.7546 229.0795 238.4297
2030-07-23 233.0588 228.3977 237.7200
2030-07-24 233.2623 228.5971 237.9275
2030-07-25 233.9831 229.3035 238.6628
2030-07-26 233.2867 228.6209 237.9524
2030-07-27 232.5923 227.9404 237.2441
2030-07-28 231.8999 227.2619 236.5379
2030-07-29 231.2097 226.5855 235.8339
2030-07-30 231.9242 227.2857 236.5627
2030-07-31 232.6409 227.9881 237.2937
2030 August
2030-08-01 231.9484 227.3094 236.5874
2030-08-02 232.6652 228.0119 237.3185
2030-08-03 232.2914 227.6455 236.9372
2030-08-04 232.8891 228.2314 237.5469
2030-08-05 232.1959 227.5520 236.8398
2030-08-06 232.4826 227.8330 237.1323
2030-08-07 232.9965 228.3366 237.6565
2030-08-08 232.7431 228.0882 237.3979
2030-08-09 233.4623 228.7931 238.1316
2030-08-10 234.1838 229.5001 238.8675
2030-08-11 234.9075 230.2093 239.6056
2030-08-12 235.6334 230.9208 240.3461
2030-08-13 236.3616 231.6344 241.0888
2030-08-14 235.6580 230.9449 240.3712
2030-08-15 236.2578 231.5327 240.9830
2030-08-16 235.5546 230.8435 240.2657
2030-08-17 236.2825 231.5569 241.0082
2030-08-18 237.0127 232.2724 241.7529
2030-08-19 237.2487 232.5037 241.9937
2030-08-20 237.9818 233.2222 242.7415
2030-08-21 238.7173 233.9429 243.4916
2030-08-22 239.4092 234.6210 244.1974
2030-08-23 239.3120 234.5258 244.0983
2030-08-24 240.0516 235.2505 244.8526
2030-08-25 240.7934 235.9775 245.6093
2030-08-26 240.3390 235.5322 245.1458
2030-08-27 239.6236 234.8311 244.4161
2030-08-28 239.6051 234.8130 244.3972
2030-08-29 240.3456 235.5387 245.1525
2030-08-30 239.6302 234.8376 244.4228
2030-08-31 240.3707 235.5633 245.1781
2030 September
2030-09-01 239.6552 234.8621 244.4483
2030-09-02 240.3958 235.5879 245.2037
2030-09-03 241.0319 236.2113 245.8526
2030-09-04 241.7768 236.9413 246.6123
2030-09-05 241.0571 236.2360 245.8783
2030-09-06 241.8021 236.9660 246.6381
2030-09-07 242.5493 237.6983 247.4003
2030-09-08 242.9388 238.0801 247.7976
2030-09-09 242.4469 237.5979 247.2958
2030-09-10 242.5023 237.6523 247.3523
2030-09-11 243.1487 238.2857 248.0117
2030-09-12 242.6501 237.7971 247.5031
2030-09-13 241.9278 237.0892 246.7663
2030-09-14 242.6754 237.8219 247.5289
2030-09-15 243.4254 238.5568 248.2939
2030-09-16 244.1688 239.2855 249.0522
2030-09-17 244.4911 239.6013 249.3809
2030-09-18 244.8200 239.9236 249.7164
2030-09-19 245.5766 240.6651 250.4881
2030-09-20 246.3355 241.4088 251.2622
2030-09-21 247.0968 242.1548 252.0387
2030-09-22 247.6603 242.7071 252.6135
2030-09-23 248.0560 243.0949 253.0171
2030-09-24 248.8226 243.8461 253.7990
2030-09-25 249.4122 244.4239 254.4004
2030-09-26 248.6698 243.6964 253.6431
2030-09-27 249.4382 244.4495 254.4270
2030-09-28 248.6957 243.7218 253.6697
2030-09-29 247.9555 242.9964 252.9146
2030-09-30 248.1930 243.2292 253.1569
2030 October
2030-10-01 248.9600 243.9808 253.9392
2030-10-02 249.7294 244.7348 254.7240
2030-10-03 248.9860 244.0063 253.9658
2030-10-04 248.9473 243.9684 253.9263
2030-10-05 249.7166 244.7223 254.7110
2030-10-06 248.9733 243.9939 253.9528
2030-10-07 248.6054 243.6333 253.5775
2030-10-08 247.8654 242.9081 252.8227
2030-10-09 248.6314 243.6587 253.6040
2030-10-10 247.8913 242.9335 252.8491
2030-10-11 247.1534 242.2104 252.0965
2030-10-12 247.9172 242.9589 252.8755
2030-10-13 247.1793 242.2357 252.1228
2030-10-14 247.8143 242.8580 252.7706
2030-10-15 248.5801 243.6085 253.5517
2030-10-16 248.2986 243.3326 253.2646
2030-10-17 249.0659 244.0846 254.0472
2030-10-18 248.3246 243.3581 253.2911
2030-10-19 247.5854 242.6337 252.5371
2030-10-20 246.8484 241.9115 251.7854
2030-10-21 247.6113 242.6590 252.5635
2030-10-22 246.8742 241.9368 251.8117
2030-10-23 246.9205 241.9821 251.8589
2030-10-24 246.1855 241.2618 251.1092
2030-10-25 245.4527 240.5437 250.3618
2030-10-26 244.7221 239.8277 249.6166
2030-10-27 245.4784 240.5688 250.3880
2030-10-28 245.8988 240.9808 250.8167
2030-10-29 245.1668 240.2635 250.0701
2030-10-30 245.5857 240.6740 250.4974
2030-10-31 245.7619 240.8466 250.6771
2030 November
2030-11-01 246.5213 241.5909 251.4518
2030-11-02 245.7875 240.8718 250.7033
2030-11-03 245.3597 240.4525 250.2669
2030-11-04 246.1180 241.1956 251.0403
2030-11-05 245.3854 240.4777 250.2931
2030-11-06 246.1437 241.2208 251.0666
2030-11-07 245.4110 240.5028 250.3192
2030-11-08 246.1694 241.2460 251.0928
2030-11-09 246.1452 241.2223 251.0681
2030-11-10 246.9059 241.9678 251.8440
2030-11-11 246.8947 241.9568 251.8326
2030-11-12 247.6577 242.7046 252.6109
2030-11-13 248.4231 243.4546 253.3915
2030-11-14 247.6836 242.7299 252.6373
2030-11-15 246.9464 242.0074 251.8853
2030-11-16 246.8501 241.9131 251.7871
2030-11-17 247.6129 242.6607 252.5652
2030-11-18 248.3781 243.4106 253.3457
2030-11-19 249.1457 244.1628 254.1286
2030-11-20 248.4041 243.4360 253.3722
2030-11-21 248.1536 243.1905 253.1166
2030-11-22 248.8543 243.8772 253.8314
2030-11-23 248.4794 243.5099 253.4490
2030-11-24 247.7398 242.7850 252.6946
2030-11-25 247.0024 242.0624 251.9424
2030-11-26 247.5715 242.6201 252.5230
2030-11-27 247.4944 242.5445 252.4443
2030-11-28 247.9921 243.0323 252.9520
2030-11-29 247.6661 242.7128 252.6194
2030-11-30 248.4314 243.4628 253.4001
2030 December
2030-12-01 249.1992 244.2152 254.1831
2030-12-02 248.5160 243.5457 253.4864
2030-12-03 247.7763 242.8208 252.7318
2030-12-04 248.5420 243.5712 253.5129
2030-12-05 248.6454 243.6725 253.6183
2030-12-06 249.4138 244.4255 254.4021
2030-12-07 248.7084 243.7343 253.6826
2030-12-08 247.9681 243.0088 252.9275
2030-12-09 248.2072 243.2431 253.1714
2030-12-10 248.9742 243.9948 253.9537
2030-12-11 249.7437 244.7488 254.7385
2030-12-12 249.0003 244.0203 253.9803
2030-12-13 249.6558 244.6627 254.6489
2030-12-14 249.9066 244.9085 254.9048
2030-12-15 249.9674 244.9681 254.9668
2030-12-16 250.7399 245.7251 255.7547
2030-12-17 251.5148 246.4845 256.5451
2030-12-18 252.2920 247.2462 257.3379
2030-12-19 252.6142 247.5619 257.6665
2030-12-20 253.0532 247.9922 258.1143
2030-12-21 253.1078 248.0457 258.1700
2030-12-22 253.8900 248.8122 258.9678
2030-12-23 253.8073 248.7311 258.8834
2030-12-24 253.2355 248.1707 258.3002
2030-12-25 254.0180 248.9377 259.0984
2030-12-26 253.8728 248.7953 258.9502
2030-12-27 253.9305 248.8519 259.0091
2030-12-28 253.6437 248.5708 258.7166
2030-12-29 254.4275 249.3390 259.5161
2030-12-30 253.6702 248.5968 258.7436
2030-12-31 253.9110 248.8328 258.9893