> Page 4: USD/JPY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 218.5434 214.1725 222.9142
2029-01-02 218.5434 214.1725 222.9142
2029-01-03 218.9800 214.6004 223.3596
2029-01-04 219.5334 215.1427 223.9240
2029-01-05 219.0849 214.7032 223.4666
2029-01-06 218.9785 214.5990 223.3581
2029-01-07 219.6714 215.2780 224.0648
2029-01-08 219.0050 214.6249 223.3851
2029-01-09 218.9901 214.6103 223.3699
2029-01-10 219.5547 215.1637 223.9458
2029-01-11 220.2224 215.8180 224.6269
2029-01-12 220.3833 215.9756 224.7910
2029-01-13 219.7147 215.3204 224.1090
2029-01-14 219.5183 215.1279 223.9086
2029-01-15 219.5990 215.2071 223.9910
2029-01-16 219.5707 215.1792 223.9621
2029-01-17 219.3974 215.0094 223.7853
2029-01-18 220.0916 215.6897 224.4934
2029-01-19 220.7879 216.3722 225.2037
2029-01-20 220.1181 215.7158 224.5205
2029-01-21 220.0454 215.6445 224.4463
2029-01-22 219.3778 214.9903 223.7654
2029-01-23 219.3868 214.9990 223.7745
2029-01-24 220.0809 215.6793 224.4825
2029-01-25 219.4133 215.0250 223.8015
2029-01-26 219.5726 215.1812 223.9641
2029-01-27 219.5943 215.2024 223.9861
2029-01-28 219.6814 215.2878 224.0750
2029-01-29 219.9763 215.5768 224.3759
2029-01-30 219.9763 215.5768 224.3759
2029-01-31 219.5213 215.1309 223.9117
2029 February
2029-02-01 219.0596 214.6784 223.4408
2029-02-02 218.3950 214.0271 222.7629
2029-02-03 219.0860 214.7043 223.4677
2029-02-04 219.3015 214.9155 223.6875
2029-02-05 219.9954 215.5955 224.3953
2029-02-06 219.9790 215.5794 224.3786
2029-02-07 220.5782 216.1667 224.9898
2029-02-08 219.9091 215.5109 224.3073
2029-02-09 220.0601 215.6589 224.4613
2029-02-10 220.7564 216.3413 225.1715
2029-02-11 221.4549 217.0258 225.8840
2029-02-12 221.2612 216.8360 225.6864
2029-02-13 221.2464 216.8215 225.6713
2029-02-14 220.5752 216.1637 224.9867
2029-02-15 219.9687 215.5693 224.3681
2029-02-16 219.3014 214.9154 223.6874
2029-02-17 218.6361 214.2634 223.0088
2029-02-18 219.3279 214.9413 223.7144
2029-02-19 219.0153 214.6350 223.3956
2029-02-20 219.0004 214.6204 223.3804
2029-02-21 219.6934 215.2995 224.0872
2029-02-22 220.0827 215.6811 224.4844
2029-02-23 220.7791 216.3635 225.1947
2029-02-24 220.9311 216.5125 225.3498
2029-02-25 221.0977 216.6757 225.5196
2029-02-26 220.4269 216.0184 224.8355
2029-02-27 220.4269 216.0184 224.8355
2029-02-28 221.1244 216.7019 225.5469
2029 March
2029-03-01 221.0614 216.6401 225.4826
2029-03-02 220.3907 215.9829 224.7985
2029-03-03 220.0451 215.6442 224.4460
2029-03-04 219.3776 214.9900 223.7651
2029-03-05 220.0717 215.6703 224.4731
2029-03-06 220.0571 215.6559 224.4582
2029-03-07 220.2339 215.8292 224.6385
2029-03-08 220.7503 216.3353 225.1654
2029-03-09 221.4488 217.0198 225.8778
2029-03-10 222.1495 217.7065 226.5925
2029-03-11 222.6017 218.1497 227.0538
2029-03-12 222.5333 218.0826 226.9840
2029-03-13 222.5333 218.0826 226.9840
2029-03-14 222.9854 218.5257 227.4451
2029-03-15 222.3090 217.8628 226.7551
2029-03-16 221.9879 217.5481 226.4276
2029-03-17 222.6903 218.2364 227.1441
2029-03-18 223.3949 218.9270 227.8628
2029-03-19 223.4631 218.9939 227.9324
2029-03-20 223.4777 219.0081 227.9472
2029-03-21 223.6779 219.2043 228.1514
2029-03-22 223.3156 218.8492 227.7819
2029-03-23 222.9553 218.4962 227.4145
2029-03-24 222.2790 217.8334 226.7245
2029-03-25 222.3576 217.9105 226.8048
2029-03-26 222.6466 218.1937 227.0996
2029-03-27 223.2970 218.8311 227.7630
2029-03-28 223.9857 219.5060 228.4654
2029-03-29 224.6944 220.2005 229.1883
2029-03-30 224.1164 219.6341 228.5987
2029-03-31 223.7184 219.2440 228.1927
2029 April
2029-04-01 223.4537 218.9846 227.9228
2029-04-02 222.7758 218.3203 227.2313
2029-04-03 223.3592 218.8920 227.8264
2029-04-04 224.0659 219.5846 228.5473
2029-04-05 224.7749 220.2794 229.2704
2029-04-06 224.9524 220.4533 229.4514
2029-04-07 225.6641 221.1509 230.1774
2029-04-08 225.4698 220.9604 229.9792
2029-04-09 226.1140 221.5917 230.6363
2029-04-10 226.8295 222.2929 231.3660
2029-04-11 227.5472 222.9962 232.0981
2029-04-12 228.2671 223.7018 232.8325
2029-04-13 227.5746 223.0232 232.1261
2029-04-14 227.3063 222.7602 231.8524
2029-04-15 227.5956 223.0437 232.1475
2029-04-16 228.3157 223.7494 232.8820
2029-04-17 228.3262 223.7597 232.8927
2029-04-18 228.1253 223.5628 232.6878
2029-04-19 227.8889 223.3311 232.4467
2029-04-20 227.9349 223.3762 232.4936
2029-04-21 227.8219 223.2655 232.3784
2029-04-22 227.6106 223.0584 232.1628
2029-04-23 227.0791 222.5375 231.6207
2029-04-24 227.6252 223.0727 232.1777
2029-04-25 228.3454 223.7785 232.9124
2029-04-26 229.0680 224.4866 233.6493
2029-04-27 229.1765 224.5929 233.7600
2029-04-28 229.9016 225.3036 234.4996
2029-04-29 230.6290 226.0164 235.2416
2029-04-30 230.3833 225.7756 234.9909
2029 May
2029-05-01 230.4874 225.8777 235.0972
2029-05-02 229.7882 225.1924 234.3839
2029-05-03 229.0911 224.5092 233.6729
2029-05-04 229.2893 224.7035 233.8751
2029-05-05 228.5937 224.0218 233.1656
2029-05-06 229.3170 224.7307 233.9033
2029-05-07 228.6213 224.0489 233.1938
2029-05-08 227.9278 223.3692 232.4863
2029-05-09 227.8629 223.3056 232.4201
2029-05-10 227.3795 222.8319 231.9271
2029-05-11 227.4611 222.9119 232.0103
2029-05-12 226.7710 222.2356 231.3065
2029-05-13 226.8277 222.2911 231.3642
2029-05-14 226.6074 222.0753 231.1396
2029-05-15 226.4165 221.8882 230.9449
2029-05-16 226.3011 221.7751 230.8272
2029-05-17 226.9452 222.4063 231.4841
2029-05-18 227.6632 223.1100 232.2165
2029-05-19 227.1754 222.6319 231.7189
2029-05-20 227.8942 223.3363 232.4521
2029-05-21 228.6153 224.0430 233.1876
2029-05-22 228.1697 223.6064 232.7331
2029-05-23 228.6717 224.0983 233.2452
2029-05-24 228.3852 223.8175 232.9529
2029-05-25 228.0191 223.4588 232.5795
2029-05-26 227.3274 222.7809 231.8740
2029-05-27 227.8193 223.2629 232.3757
2029-05-28 227.5765 223.0250 232.1280
2029-05-29 228.2966 223.7307 232.8625
2029-05-30 227.8721 223.3147 232.4296
2029-05-31 227.6495 223.0965 232.2025
2029 June
2029-06-01 227.3665 222.8192 231.9139
2029-06-02 226.6768 222.1432 231.2103
2029-06-03 227.3940 222.8461 231.9419
2029-06-04 226.7042 222.1701 231.2382
2029-06-05 226.8791 222.3415 231.4167
2029-06-06 226.6896 222.1558 231.2234
2029-06-07 226.6208 222.0884 231.1532
2029-06-08 227.3379 222.7911 231.8846
2029-06-09 228.0572 223.4960 232.6183
2029-06-10 228.2171 223.6527 232.7814
2029-06-11 227.5247 222.9742 232.0752
2029-06-12 227.5351 222.9844 232.0858
2029-06-13 227.7637 223.2084 232.3190
2029-06-14 228.4844 223.9147 233.0541
2029-06-15 227.7912 223.2354 232.3471
2029-06-16 227.1002 222.5582 231.6422
2029-06-17 227.5158 222.9655 232.0661
2029-06-18 227.8566 223.2994 232.4137
2029-06-19 227.3184 222.7720 231.8647
2029-06-20 228.0376 223.4769 232.5984
2029-06-21 228.6215 224.0491 233.1939
2029-06-22 228.7254 224.1509 233.2999
2029-06-23 229.4491 224.8601 234.0381
2029-06-24 228.7530 224.1780 233.3281
2029-06-25 228.5125 223.9422 233.0827
2029-06-26 228.9127 224.3345 233.4910
2029-06-27 229.5348 224.9441 234.1255
2029-06-28 230.1590 225.5559 234.7622
2029-06-29 230.0159 225.4156 234.6163
2029-06-30 229.7816 225.1860 234.3772
2029 July
2029-07-01 229.3669 224.7795 233.9542
2029-07-02 229.2010 224.6169 233.7850
2029-07-03 229.9262 225.3277 234.5247
2029-07-04 230.6537 226.0406 235.2668
2029-07-05 229.9539 225.3549 234.5530
2029-07-06 229.4719 224.8824 234.0613
2029-07-07 228.7757 224.2002 233.3512
2029-07-08 228.8833 224.3056 233.4610
2029-07-09 228.1889 223.6252 232.7527
2029-07-10 228.9110 224.3327 233.4892
2029-07-11 229.1602 224.5770 233.7434
2029-07-12 229.7169 225.1225 234.3112
2029-07-13 229.0200 224.4396 233.6004
2029-07-14 228.5265 223.9560 233.0970
2029-07-15 228.8326 224.2559 233.4092
2029-07-16 228.1384 223.5756 232.7011
2029-07-17 228.8602 224.2830 233.4374
2029-07-18 229.5119 224.9216 234.1021
2029-07-19 229.2828 224.6972 233.8685
2029-07-20 230.0083 225.4081 234.6085
2029-07-21 229.5173 224.9269 234.1076
2029-07-22 228.8210 224.2446 233.3974
2029-07-23 229.0190 224.4386 233.5994
2029-07-24 228.3242 223.7577 232.8907
2029-07-25 228.9566 224.3775 233.5358
2029-07-26 228.2621 223.6968 232.8273
2029-07-27 227.6646 223.1113 232.2179
2029-07-28 228.3850 223.8173 232.9527
2029-07-29 228.8353 224.2586 233.4120
2029-07-30 229.5594 224.9682 234.1506
2029-07-31 229.6780 225.0845 234.2716
2029 August
2029-08-01 230.2631 225.6578 234.8683
2029-08-02 229.7759 225.1804 234.3714
2029-08-03 229.8738 225.2763 234.4712
2029-08-04 229.1764 224.5929 233.7599
2029-08-05 228.5658 223.9945 233.1371
2029-08-06 229.0656 224.4842 233.6469
2029-08-07 229.7159 225.1216 234.3102
2029-08-08 229.5695 224.9781 234.1609
2029-08-09 229.7410 225.1462 234.3358
2029-08-10 229.3395 224.7527 233.9263
2029-08-11 229.4859 224.8961 234.0756
2029-08-12 230.0191 225.4187 234.6195
2029-08-13 230.1049 225.5028 234.7070
2029-08-14 229.6929 225.0990 234.2868
2029-08-15 229.8978 225.2999 234.4958
2029-08-16 230.1550 225.5519 234.7581
2029-08-17 230.2471 225.6421 234.8520
2029-08-18 229.9104 225.3122 234.5086
2029-08-19 229.5612 224.9699 234.1524
2029-08-20 229.6469 225.0540 234.2398
2029-08-21 230.3735 225.7660 234.9810
2029-08-22 230.2294 225.6248 234.8340
2029-08-23 229.5309 224.9403 234.1216
2029-08-24 229.8132 225.2169 234.4095
2029-08-25 229.9847 225.3850 234.5844
2029-08-26 229.4013 224.8133 233.9893
2029-08-27 228.7301 224.1555 233.3047
2029-08-28 229.3469 224.7600 233.9339
2029-08-29 229.9617 225.3624 234.5609
2029-08-30 229.2640 224.6788 233.8493
2029-08-31 228.6774 224.1039 233.2510
2029 September
2029-09-01 229.4010 224.8130 233.9890
2029-09-02 230.1268 225.5243 234.7294
2029-09-03 230.8550 226.2379 235.4721
2029-09-04 231.2969 226.6710 235.9228
2029-09-05 232.0287 227.3882 236.6693
2029-09-06 232.7629 228.1076 237.4182
2029-09-07 232.0568 227.4156 236.6979
2029-09-08 231.3528 226.7257 235.9798
2029-09-09 231.3653 226.7380 235.9926
2029-09-10 232.0974 227.4554 236.7393
2029-09-11 231.8622 227.2249 236.4994
2029-09-12 232.4158 227.7675 237.0641
2029-09-13 233.1512 228.4881 237.8142
2029-09-14 233.8889 229.2111 238.5666
2029-09-15 234.1467 229.4637 238.8296
2029-09-16 233.6517 228.9787 238.3247
2029-09-17 234.3910 229.7032 239.0788
2029-09-18 235.1326 230.4300 239.8353
2029-09-19 235.0956 230.3937 239.7975
2029-09-20 235.5811 230.8694 240.2927
2029-09-21 235.2849 230.5792 239.9906
2029-09-22 234.5711 229.8796 239.2625
2029-09-23 234.1384 229.4556 238.8212
2029-09-24 234.3815 229.6939 239.0691
2029-09-25 235.1231 230.4206 239.8256
2029-09-26 234.4098 229.7216 239.0980
2029-09-27 234.1481 229.4652 238.8311
2029-09-28 234.8890 230.1912 239.5868
2029-09-29 234.6134 229.9212 239.3057
2029-09-30 234.3728 229.6854 239.0603
2029 October
2029-10-01 234.5764 229.8849 239.2679
2029-10-02 234.0808 229.3992 238.7624
2029-10-03 233.3707 228.7032 238.0381
2029-10-04 232.9182 228.2598 237.5765
2029-10-05 232.2394 227.5946 236.8842
2029-10-06 232.9743 228.3148 237.6337
2029-10-07 233.2176 228.5532 237.8819
2029-10-08 233.1010 228.4390 237.7631
2029-10-09 233.3873 228.7196 238.0551
2029-10-10 234.1258 229.4433 238.8083
2029-10-11 233.4155 228.7472 238.0838
2029-10-12 233.6403 228.9675 238.3131
2029-10-13 233.2704 228.6050 237.9358
2029-10-14 234.0085 229.3283 238.6887
2029-10-15 234.7321 230.0375 239.4267
2029-10-16 235.2560 230.5509 239.9611
2029-10-17 234.6200 229.9276 239.3124
2029-10-18 233.9082 229.2301 238.5864
2029-10-19 234.1181 229.4357 238.8004
2029-10-20 233.4078 228.7397 238.0760
2029-10-21 232.6997 228.0457 237.3537
2029-10-22 233.0358 228.3751 237.6965
2029-10-23 233.0049 228.3448 237.6650
2029-10-24 233.7421 229.0673 238.4170
2029-10-25 233.8039 229.1278 238.4800
2029-10-26 234.2117 229.5275 238.8959
2029-10-27 233.6433 228.9704 238.3161
2029-10-28 233.7916 229.1157 238.4674
2029-10-29 233.9234 229.2449 238.6018
2029-10-30 234.2632 229.5779 238.9485
2029-10-31 235.0044 230.3043 239.7045
2029 November
2029-11-01 234.2915 229.6057 238.9773
2029-11-02 234.0256 229.3451 238.7062