Current USD/JPY rate: â–¼ 147.7420 (-0,33%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 190.6654 | 186.8521 | 194.4787 |
2028-01-02 | 190.0978 | 186.2959 | 193.8998 |
2028-01-03 | 190.6853 | 186.8716 | 194.4990 |
2028-01-04 | 190.5015 | 186.6915 | 194.3116 |
2028-01-05 | 190.5002 | 186.6902 | 194.3102 |
2028-01-06 | 189.9332 | 186.1345 | 193.7319 |
2028-01-07 | 190.5201 | 186.7097 | 194.3305 |
2028-01-08 | 191.1089 | 187.2867 | 194.9311 |
2028-01-09 | 190.5401 | 186.7293 | 194.3509 |
2028-01-10 | 189.9729 | 186.1734 | 193.7724 |
2028-01-11 | 189.4074 | 185.6193 | 193.1956 |
2028-01-12 | 189.4527 | 185.6636 | 193.2417 |
2028-01-13 | 189.9972 | 186.1972 | 193.7971 |
2028-01-14 | 190.5843 | 186.7726 | 194.3960 |
2028-01-15 | 190.0995 | 186.2975 | 193.9015 |
2028-01-16 | 189.5337 | 185.7430 | 193.3243 |
2028-01-17 | 189.8965 | 186.0986 | 193.6944 |
2028-01-18 | 189.7471 | 185.9522 | 193.5420 |
2028-01-19 | 190.0553 | 186.2542 | 193.8564 |
2028-01-20 | 189.4896 | 185.6998 | 193.2793 |
2028-01-21 | 189.5311 | 185.7405 | 193.3217 |
2028-01-22 | 188.9669 | 185.1876 | 192.7463 |
2028-01-23 | 189.2002 | 185.4162 | 192.9842 |
2028-01-24 | 189.7849 | 185.9892 | 193.5806 |
2028-01-25 | 190.3714 | 186.5640 | 194.1788 |
2028-01-26 | 190.9597 | 187.1405 | 194.7789 |
2028-01-27 | 190.8951 | 187.0772 | 194.7130 |
2028-01-28 | 190.3269 | 186.5203 | 194.1334 |
2028-01-29 | 190.5881 | 186.7764 | 194.3999 |
2028-01-30 | 191.1771 | 187.3536 | 195.0007 |
2028-01-31 | 190.6081 | 186.7959 | 194.4202 |
2028 February | |||
2028-02-01 | 190.7434 | 186.9285 | 194.5583 |
2028-02-02 | 191.3329 | 187.5062 | 195.1595 |
2028-02-03 | 191.9241 | 188.0856 | 195.7626 |
2028-02-04 | 192.5172 | 188.6669 | 196.3676 |
2028-02-05 | 192.5302 | 188.6796 | 196.3809 |
2028-02-06 | 192.5211 | 188.6707 | 196.3716 |
2028-02-07 | 192.5484 | 188.6975 | 196.3994 |
2028-02-08 | 192.6901 | 188.8363 | 196.5439 |
2028-02-09 | 192.1166 | 188.2742 | 195.9589 |
2028-02-10 | 192.2884 | 188.4426 | 196.1342 |
2028-02-11 | 192.8312 | 188.9746 | 196.6878 |
2028-02-12 | 192.2572 | 188.4121 | 196.1023 |
2028-02-13 | 192.1281 | 188.2856 | 195.9707 |
2028-02-14 | 191.6418 | 187.8090 | 195.4747 |
2028-02-15 | 191.0714 | 187.2500 | 194.8928 |
2028-02-16 | 191.6619 | 187.8286 | 195.4951 |
2028-02-17 | 191.8413 | 188.0044 | 195.6781 |
2028-02-18 | 191.2702 | 187.4448 | 195.0956 |
2028-02-19 | 191.6170 | 187.7847 | 195.4494 |
2028-02-20 | 192.2092 | 188.3650 | 196.0533 |
2028-02-21 | 192.0907 | 188.2489 | 195.9325 |
2028-02-22 | 192.3972 | 188.5492 | 196.2451 |
2028-02-23 | 192.9917 | 189.1319 | 196.8516 |
2028-02-24 | 192.7613 | 188.9060 | 196.6165 |
2028-02-25 | 192.1875 | 188.3437 | 196.0312 |
2028-02-26 | 192.4349 | 188.5862 | 196.2836 |
2028-02-27 | 192.6028 | 188.7507 | 196.4548 |
2028-02-28 | 192.1785 | 188.3349 | 196.0221 |
2028-02-29 | 192.7117 | 188.8575 | 196.5659 |
2028 March | |||
2028-03-01 | 192.8758 | 189.0183 | 196.7333 |
2028-03-02 | 192.8937 | 189.0358 | 196.7516 |
2028-03-03 | 192.9822 | 189.1225 | 196.8418 |
2028-03-04 | 192.8912 | 189.0333 | 196.7490 |
2028-03-05 | 193.0975 | 189.2356 | 196.9595 |
2028-03-06 | 192.5227 | 188.6723 | 196.3732 |
2028-03-07 | 192.5356 | 188.6849 | 196.3863 |
2028-03-08 | 192.9986 | 189.1386 | 196.8586 |
2028-03-09 | 192.4637 | 188.6145 | 196.3130 |
2028-03-10 | 191.8909 | 188.0530 | 195.7287 |
2028-03-11 | 191.3197 | 187.4933 | 195.1461 |
2028-03-12 | 190.7502 | 186.9352 | 194.5652 |
2028-03-13 | 190.6956 | 186.8817 | 194.5095 |
2028-03-14 | 191.2849 | 187.4592 | 195.1106 |
2028-03-15 | 191.2875 | 187.4617 | 195.1132 |
2028-03-16 | 191.8786 | 188.0411 | 195.7162 |
2028-03-17 | 192.4716 | 188.6222 | 196.3210 |
2028-03-18 | 192.7158 | 188.8615 | 196.5701 |
2028-03-19 | 193.3113 | 189.4451 | 197.1776 |
2028-03-20 | 192.9594 | 189.1002 | 196.8185 |
2028-03-21 | 193.5557 | 189.6846 | 197.4268 |
2028-03-22 | 193.1370 | 189.2742 | 196.9997 |
2028-03-23 | 193.2238 | 189.3593 | 197.0883 |
2028-03-24 | 193.4242 | 189.5557 | 197.2927 |
2028-03-25 | 193.1140 | 189.2517 | 196.9763 |
2028-03-26 | 193.3093 | 189.4431 | 197.1755 |
2028-03-27 | 193.2557 | 189.3906 | 197.1208 |
2028-03-28 | 193.4893 | 189.6195 | 197.3591 |
2028-03-29 | 193.4369 | 189.5682 | 197.3057 |
2028-03-30 | 193.4893 | 189.6195 | 197.3591 |
2028-03-31 | 193.1204 | 189.2580 | 196.9828 |
2028 April | |||
2028-04-01 | 193.6284 | 189.7559 | 197.5010 |
2028-04-02 | 193.8237 | 189.9473 | 197.7002 |
2028-04-03 | 193.7395 | 189.8647 | 197.6143 |
2028-04-04 | 194.3382 | 190.4514 | 198.2250 |
2028-04-05 | 194.6279 | 190.7353 | 198.5204 |
2028-04-06 | 194.7435 | 190.8486 | 198.6383 |
2028-04-07 | 195.3453 | 191.4384 | 199.2522 |
2028-04-08 | 195.9490 | 192.0300 | 199.8679 |
2028-04-09 | 195.4980 | 191.5881 | 199.4080 |
2028-04-10 | 195.8375 | 191.9208 | 199.7543 |
2028-04-11 | 195.8616 | 191.9443 | 199.7788 |
2028-04-12 | 196.0946 | 192.1727 | 200.0165 |
2028-04-13 | 196.0072 | 192.0871 | 199.9274 |
2028-04-14 | 196.6130 | 192.6807 | 200.5452 |
2028-04-15 | 197.0410 | 193.1002 | 200.9818 |
2028-04-16 | 197.6499 | 193.6969 | 201.6029 |
2028-04-17 | 197.0616 | 193.1203 | 201.0028 |
2028-04-18 | 197.6706 | 193.7171 | 201.6240 |
2028-04-19 | 197.0822 | 193.1405 | 201.0238 |
2028-04-20 | 196.4955 | 192.5656 | 200.4254 |
2028-04-21 | 197.1028 | 193.1607 | 201.0448 |
2028-04-22 | 197.7119 | 193.7576 | 201.6661 |
2028-04-23 | 198.3229 | 194.3564 | 202.2893 |
2028-04-24 | 198.9357 | 194.9570 | 202.9145 |
2028-04-25 | 198.8973 | 194.9194 | 202.8753 |
2028-04-26 | 199.4464 | 195.4575 | 203.4354 |
2028-04-27 | 199.9776 | 195.9781 | 203.9772 |
2028-04-28 | 200.3168 | 196.3105 | 204.3232 |
2028-04-29 | 199.7206 | 195.7262 | 203.7150 |
2028-04-30 | 200.3378 | 196.3310 | 204.3445 |
2028 May | |||
2028-05-01 | 200.8213 | 196.8049 | 204.8377 |
2028-05-02 | 201.4419 | 197.4130 | 205.4707 |
2028-05-03 | 201.2886 | 197.2628 | 205.3144 |
2028-05-04 | 201.8722 | 197.8347 | 205.9096 |
2028-05-05 | 202.2187 | 198.1743 | 206.2631 |
2028-05-06 | 202.0860 | 198.0443 | 206.1277 |
2028-05-07 | 202.0538 | 198.0127 | 206.0949 |
2028-05-08 | 202.5910 | 198.5392 | 206.6428 |
2028-05-09 | 203.0367 | 198.9760 | 207.0975 |
2028-05-10 | 202.4324 | 198.3837 | 206.4810 |
2028-05-11 | 202.7251 | 198.6706 | 206.7796 |
2028-05-12 | 202.1217 | 198.0793 | 206.1641 |
2028-05-13 | 201.5201 | 197.4897 | 205.5505 |
2028-05-14 | 202.1428 | 198.1000 | 206.1857 |
2028-05-15 | 201.8421 | 197.8052 | 205.8789 |
2028-05-16 | 202.4658 | 198.4165 | 206.5151 |
2028-05-17 | 202.7331 | 198.6784 | 206.7877 |
2028-05-18 | 202.8170 | 198.7606 | 206.8733 |
2028-05-19 | 202.4232 | 198.3748 | 206.4717 |
2028-05-20 | 202.8467 | 198.7897 | 206.9036 |
2028-05-21 | 203.3863 | 199.3186 | 207.4540 |
2028-05-22 | 203.5851 | 199.5134 | 207.6568 |
2028-05-23 | 203.8059 | 199.7297 | 207.8820 |
2028-05-24 | 203.9182 | 199.8398 | 207.9965 |
2028-05-25 | 204.5483 | 200.4574 | 208.6393 |
2028-05-26 | 205.1804 | 201.0768 | 209.2841 |
2028-05-27 | 204.9559 | 200.8567 | 209.0550 |
2028-05-28 | 204.9559 | 200.8567 | 209.0550 |
2028-05-29 | 205.5892 | 201.4774 | 209.7010 |
2028-05-30 | 205.6737 | 201.5602 | 209.7872 |
2028-05-31 | 205.9553 | 201.8362 | 210.0744 |
2028 June | |||
2028-06-01 | 206.5918 | 202.4599 | 210.7236 |
2028-06-02 | 206.5815 | 202.4499 | 210.7132 |
2028-06-03 | 206.7312 | 202.5966 | 210.8658 |
2028-06-04 | 206.1158 | 201.9935 | 210.2382 |
2028-06-05 | 206.3968 | 202.2689 | 210.5248 |
2028-06-06 | 207.0050 | 202.8649 | 211.1451 |
2028-06-07 | 207.3592 | 203.2120 | 211.5063 |
2028-06-08 | 206.7419 | 202.6071 | 210.8768 |
2028-06-09 | 206.8883 | 202.7505 | 211.0261 |
2028-06-10 | 206.6635 | 202.5303 | 210.7968 |
2028-06-11 | 206.9367 | 202.7979 | 211.0754 |
2028-06-12 | 206.3207 | 202.1943 | 210.4471 |
2028-06-13 | 206.9583 | 202.8191 | 211.0975 |
2028-06-14 | 207.3165 | 203.1702 | 211.4628 |
2028-06-15 | 206.6994 | 202.5654 | 210.8334 |
2028-06-16 | 206.0841 | 201.9625 | 210.2058 |
2028-06-17 | 205.4707 | 201.3613 | 209.5801 |
2028-06-18 | 205.2117 | 201.1075 | 209.3159 |
2028-06-19 | 205.8018 | 201.6858 | 209.9179 |
2028-06-20 | 205.3933 | 201.2854 | 209.5011 |
2028-06-21 | 204.7819 | 200.6862 | 208.8775 |
2028-06-22 | 204.1723 | 200.0889 | 208.2558 |
2028-06-23 | 203.5646 | 199.4933 | 207.6359 |
2028-06-24 | 202.9587 | 198.8995 | 207.0178 |
2028-06-25 | 202.3545 | 198.3074 | 206.4016 |
2028-06-26 | 202.9799 | 198.9203 | 207.0395 |
2028-06-27 | 203.6071 | 199.5350 | 207.6793 |
2028-06-28 | 204.2363 | 200.1516 | 208.3211 |
2028-06-29 | 203.6284 | 199.5559 | 207.7010 |
2028-06-30 | 203.5453 | 199.4744 | 207.6162 |
2028 July | |||
2028-07-01 | 203.5301 | 199.4595 | 207.6007 |
2028-07-02 | 203.9206 | 199.8422 | 207.9990 |
2028-07-03 | 204.5508 | 200.4598 | 208.6418 |
2028-07-04 | 203.9419 | 199.8631 | 208.0208 |
2028-07-05 | 203.3349 | 199.2682 | 207.4016 |
2028-07-06 | 202.7296 | 198.6750 | 206.7842 |
2028-07-07 | 202.4102 | 198.3620 | 206.4584 |
2028-07-08 | 203.0357 | 198.9750 | 207.0964 |
2028-07-09 | 202.4314 | 198.3827 | 206.4800 |
2028-07-10 | 203.0569 | 198.9958 | 207.1181 |
2028-07-11 | 202.4525 | 198.4035 | 206.5016 |
2028-07-12 | 203.0782 | 199.0166 | 207.1397 |
2028-07-13 | 203.7057 | 199.6316 | 207.7799 |
2028-07-14 | 204.3352 | 200.2485 | 208.4220 |
2028-07-15 | 204.8113 | 200.7150 | 208.9075 |
2028-07-16 | 204.2016 | 200.1176 | 208.2857 |
2028-07-17 | 203.5938 | 199.5219 | 207.6657 |
2028-07-18 | 203.6918 | 199.6180 | 207.7656 |
2028-07-19 | 203.0855 | 199.0238 | 207.1472 |
2028-07-20 | 203.7131 | 199.6388 | 207.7874 |
2028-07-21 | 203.1067 | 199.0446 | 207.1689 |
2028-07-22 | 203.6151 | 199.5428 | 207.6874 |
2028-07-23 | 203.0090 | 198.9488 | 207.0692 |
2028-07-24 | 203.5752 | 199.5036 | 207.6467 |
2028-07-25 | 203.4886 | 199.4188 | 207.5584 |
2028-07-26 | 204.1174 | 200.0351 | 208.1998 |
2028-07-27 | 204.7482 | 200.6533 | 208.8432 |
2028-07-28 | 205.3810 | 201.2733 | 209.4886 |
2028-07-29 | 205.1382 | 201.0354 | 209.2410 |
2028-07-30 | 205.7721 | 201.6567 | 209.8876 |
2028-07-31 | 205.3211 | 201.2146 | 209.4275 |
2028 August | |||
2028-08-01 | 205.7763 | 201.6607 | 209.8918 |
2028-08-02 | 206.3200 | 202.1936 | 210.4464 |
2028-08-03 | 205.8289 | 201.7123 | 209.9455 |
2028-08-04 | 206.3532 | 202.2262 | 210.4803 |
2028-08-05 | 206.3671 | 202.2397 | 210.4944 |
2028-08-06 | 206.4722 | 202.3427 | 210.6016 |
2028-08-07 | 207.1103 | 202.9680 | 211.2525 |
2028-08-08 | 206.4938 | 202.3639 | 210.6236 |
2028-08-09 | 206.4938 | 202.3639 | 210.6236 |
2028-08-10 | 207.1319 | 202.9893 | 211.2745 |
2028-08-11 | 207.7720 | 203.6166 | 211.9274 |
2028-08-12 | 208.4141 | 204.2458 | 212.5824 |
2028-08-13 | 208.2072 | 204.0431 | 212.3714 |
2028-08-14 | 207.5875 | 203.4357 | 211.7392 |
2028-08-15 | 208.2290 | 204.0644 | 212.3936 |
2028-08-16 | 208.8725 | 204.6950 | 213.0499 |
2028-08-17 | 209.5179 | 205.3276 | 213.7083 |
2028-08-18 | 208.8943 | 204.7164 | 213.0722 |
2028-08-19 | 209.5398 | 205.3490 | 213.7306 |
2028-08-20 | 208.9161 | 204.7378 | 213.0945 |
2028-08-21 | 208.8867 | 204.7090 | 213.0645 |
2028-08-22 | 208.6013 | 204.4293 | 212.7733 |
2028-08-23 | 207.9804 | 203.8208 | 212.1400 |
2028-08-24 | 208.6231 | 204.4506 | 212.7956 |
2028-08-25 | 208.0021 | 203.8421 | 212.1622 |
2028-08-26 | 207.3830 | 203.2353 | 211.5306 |
2028-08-27 | 206.7657 | 202.6304 | 210.9010 |
2028-08-28 | 207.4047 | 203.2566 | 211.5528 |
2028-08-29 | 206.7873 | 202.6516 | 210.9230 |
2028-08-30 | 206.1718 | 202.0483 | 210.2952 |
2028-08-31 | 206.8089 | 202.6727 | 210.9451 |
2028 September | |||
2028-09-01 | 206.8076 | 202.6714 | 210.9437 |
2028-09-02 | 207.4467 | 203.2977 | 211.5956 |
2028-09-03 | 208.0877 | 203.9260 | 212.2495 |
2028-09-04 | 207.4683 | 203.3190 | 211.6177 |
2028-09-05 | 207.2073 | 203.0631 | 211.3514 |
2028-09-06 | 206.7475 | 202.6125 | 210.8824 |
2028-09-07 | 206.1321 | 202.0094 | 210.2547 |
2028-09-08 | 206.0677 | 201.9464 | 210.1891 |
2028-09-09 | 205.4544 | 201.3453 | 209.5634 |
2028-09-10 | 205.2583 | 201.1531 | 209.3635 |
2028-09-11 | 205.5865 | 201.4747 | 209.6982 |
2028-09-12 | 205.9739 | 201.8544 | 210.0933 |
2028-09-13 | 205.7179 | 201.6035 | 209.8322 |
2028-09-14 | 205.5819 | 201.4703 | 209.6936 |
2028-09-15 | 206.1693 | 202.0460 | 210.2927 |
2028-09-16 | 206.8065 | 202.6703 | 210.9426 |
2028-09-17 | 206.8065 | 202.6703 | 210.9426 |
2028-09-18 | 206.5140 | 202.3837 | 210.6443 |
2028-09-19 | 205.8993 | 201.7813 | 210.0173 |
2028-09-20 | 206.4239 | 202.2954 | 210.5524 |
2028-09-21 | 205.8095 | 201.6933 | 209.9257 |
2028-09-22 | 205.1969 | 201.0929 | 209.3008 |
2028-09-23 | 205.8310 | 201.7144 | 209.9476 |
2028-09-24 | 205.8310 | 201.7144 | 209.9476 |
2028-09-25 | 205.2852 | 201.1795 | 209.3909 |
2028-09-26 | 204.6742 | 200.5807 | 208.7677 |
2028-09-27 | 205.3067 | 201.2005 | 209.4128 |
2028-09-28 | 205.1425 | 201.0397 | 209.2454 |
2028-09-29 | 205.5173 | 201.4069 | 209.6276 |
2028-09-30 | 205.9308 | 201.8122 | 210.0495 |
2028 October | |||
2028-10-01 | 205.9087 | 201.7905 | 210.0268 |
2028-10-02 | 206.0714 | 201.9500 | 210.1928 |
2028-10-03 | 206.7082 | 202.5741 | 210.8424 |
2028-10-04 | 206.2401 | 202.1153 | 210.3649 |
2028-10-05 | 205.6262 | 201.5137 | 209.7388 |
2028-10-06 | 206.2617 | 202.1365 | 210.3869 |
2028-10-07 | 206.3813 | 202.2537 | 210.5089 |
2028-10-08 | 206.3571 | 202.2299 | 210.4842 |
2028-10-09 | 206.9948 | 202.8549 | 211.1347 |
2028-10-10 | 207.6344 | 203.4818 | 211.7871 |
2028-10-11 | 207.4173 | 203.2689 | 211.5656 |
2028-10-12 | 207.0086 | 202.8684 | 211.1488 |
2028-10-13 | 207.6483 | 203.4953 | 211.8013 |
2028-10-14 | 207.0302 | 202.8896 | 211.1708 |
2028-10-15 | 207.0302 | 202.8896 | 211.1708 |
2028-10-16 | 206.4140 | 202.2857 | 210.5423 |
2028-10-17 | 207.0519 | 202.9108 | 211.1929 |
2028-10-18 | 207.2262 | 203.0817 | 211.3708 |
2028-10-19 | 206.6094 | 202.4772 | 210.7416 |
2028-10-20 | 205.9944 | 201.8745 | 210.1143 |
2028-10-21 | 206.6310 | 202.4984 | 210.7636 |
2028-10-22 | 206.6310 | 202.4984 | 210.7636 |
2028-10-23 | 206.0159 | 201.8956 | 210.1363 |
2028-10-24 | 206.6526 | 202.5195 | 210.7856 |
2028-10-25 | 206.0375 | 201.9167 | 210.1582 |
2028-10-26 | 206.6742 | 202.5407 | 210.8077 |
2028-10-27 | 206.0590 | 201.9378 | 210.1802 |
2028-10-28 | 206.4011 | 202.2731 | 210.5292 |
2028-10-29 | 206.3711 | 202.2437 | 210.4985 |
2028-10-30 | 205.7568 | 201.6417 | 209.8720 |
2028-10-31 | 205.1870 | 201.0833 | 209.2908 |
2028 November | |||
2028-11-01 | 204.5763 | 200.4847 | 208.6678 |
2028-11-02 | 205.2085 | 201.1043 | 209.3126 |
2028-11-03 | 205.8426 | 201.7258 | 209.9595 |
2028-11-04 | 206.4787 | 202.3492 | 210.6083 |
2028-11-05 | 206.3847 | 202.2570 | 210.5124 |
2028-11-06 | 206.3847 | 202.2570 | 210.5124 |
2028-11-07 | 206.2977 | 202.1718 | 210.4237 |
2028-11-08 | 205.6837 | 201.5700 | 209.7973 |
2028-11-09 | 205.7902 | 201.6744 | 209.9060 |
2028-11-10 | 206.4262 | 202.2976 | 210.5547 |
2028-11-11 | 207.0641 | 202.9228 | 211.2054 |
2028-11-12 | 206.5313 | 202.4007 | 210.6619 |
2028-11-13 | 206.5313 | 202.4007 | 210.6619 |
2028-11-14 | 205.9166 | 201.7982 | 210.0349 |
2028-11-15 | 205.3880 | 201.2802 | 209.4957 |
2028-11-16 | 204.7766 | 200.6811 | 208.8722 |
2028-11-17 | 205.4095 | 201.3013 | 209.5176 |
2028-11-18 | 206.0442 | 201.9233 | 210.1651 |
2028-11-19 | 205.7958 | 201.6799 | 209.9117 |
2028-11-20 | 205.7958 | 201.6799 | 209.9117 |
2028-11-21 | 206.3918 | 202.2639 | 210.5196 |
2028-11-22 | 207.0296 | 202.8890 | 211.1702 |
2028-11-23 | 206.4133 | 202.2851 | 210.5416 |
2028-11-24 | 205.7989 | 201.6829 | 209.9149 |
2028-11-25 | 205.1863 | 201.0826 | 209.2901 |
2028-11-26 | 205.6127 | 201.5004 | 209.7249 |
2028-11-27 | 205.6127 | 201.5004 | 209.7249 |
2028-11-28 | 205.1849 | 201.0812 | 209.2886 |
2028-11-29 | 204.5741 | 200.4827 | 208.6656 |
2028-11-30 | 203.9652 | 199.8859 | 208.0445 |
2028 December | |||
2028-12-01 | 203.3581 | 199.2909 | 207.4253 |
2028-12-02 | 203.5611 | 199.4899 | 207.6324 |
2028-12-03 | 202.9552 | 198.8961 | 207.0143 |
2028-12-04 | 202.9476 | 198.8887 | 207.0066 |
2028-12-05 | 202.8807 | 198.8231 | 206.9383 |
2028-12-06 | 202.7461 | 198.6912 | 206.8010 |
2028-12-07 | 203.3727 | 199.3052 | 207.4401 |
2028-12-08 | 204.0011 | 199.9211 | 208.0812 |
2028-12-09 | 203.3939 | 199.3260 | 207.4618 |
2028-12-10 | 203.7143 | 199.6400 | 207.7885 |
2028-12-11 | 203.7143 | 199.6400 | 207.7885 |
2028-12-12 | 203.1079 | 199.0457 | 207.1700 |
2028-12-13 | 202.5520 | 198.5009 | 206.6030 |
2028-12-14 | 203.1779 | 199.1143 | 207.2415 |
2028-12-15 | 202.5731 | 198.5217 | 206.6246 |
2028-12-16 | 203.1991 | 199.1352 | 207.2631 |
2028-12-17 | 203.8271 | 199.7505 | 207.9036 |
2028-12-18 | 203.8271 | 199.7505 | 207.9036 |
2028-12-19 | 203.2740 | 199.2085 | 207.3395 |
2028-12-20 | 203.8862 | 199.8085 | 207.9639 |
2028-12-21 | 204.0882 | 200.0064 | 208.1700 |
2028-12-22 | 203.4807 | 199.4111 | 207.5503 |
2028-12-23 | 202.8750 | 198.8175 | 206.9325 |
2028-12-24 | 203.5020 | 199.4319 | 207.5720 |
2028-12-25 | 203.5020 | 199.4319 | 207.5720 |
2028-12-26 | 203.9630 | 199.8838 | 208.0423 |
2028-12-27 | 204.0859 | 200.0042 | 208.1676 |
2028-12-28 | 204.7166 | 200.6222 | 208.8109 |
2028-12-29 | 204.6645 | 200.5712 | 208.7578 |
2028-12-30 | 204.9876 | 200.8878 | 209.0873 |
2028-12-31 | 205.6211 | 201.5086 | 209.7335 |