Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: USD/JPY Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 190.6654 186.8521 194.4787
2028-01-02 190.0978 186.2959 193.8998
2028-01-03 190.6853 186.8716 194.4990
2028-01-04 190.5015 186.6915 194.3116
2028-01-05 190.5002 186.6902 194.3102
2028-01-06 189.9332 186.1345 193.7319
2028-01-07 190.5201 186.7097 194.3305
2028-01-08 191.1089 187.2867 194.9311
2028-01-09 190.5401 186.7293 194.3509
2028-01-10 189.9729 186.1734 193.7724
2028-01-11 189.4074 185.6193 193.1956
2028-01-12 189.4527 185.6636 193.2417
2028-01-13 189.9972 186.1972 193.7971
2028-01-14 190.5843 186.7726 194.3960
2028-01-15 190.0995 186.2975 193.9015
2028-01-16 189.5337 185.7430 193.3243
2028-01-17 189.8965 186.0986 193.6944
2028-01-18 189.7471 185.9522 193.5420
2028-01-19 190.0553 186.2542 193.8564
2028-01-20 189.4896 185.6998 193.2793
2028-01-21 189.5311 185.7405 193.3217
2028-01-22 188.9669 185.1876 192.7463
2028-01-23 189.2002 185.4162 192.9842
2028-01-24 189.7849 185.9892 193.5806
2028-01-25 190.3714 186.5640 194.1788
2028-01-26 190.9597 187.1405 194.7789
2028-01-27 190.8951 187.0772 194.7130
2028-01-28 190.3269 186.5203 194.1334
2028-01-29 190.5881 186.7764 194.3999
2028-01-30 191.1771 187.3536 195.0007
2028-01-31 190.6081 186.7959 194.4202
2028 February
2028-02-01 190.7434 186.9285 194.5583
2028-02-02 191.3329 187.5062 195.1595
2028-02-03 191.9241 188.0856 195.7626
2028-02-04 192.5172 188.6669 196.3676
2028-02-05 192.5302 188.6796 196.3809
2028-02-06 192.5211 188.6707 196.3716
2028-02-07 192.5484 188.6975 196.3994
2028-02-08 192.6901 188.8363 196.5439
2028-02-09 192.1166 188.2742 195.9589
2028-02-10 192.2884 188.4426 196.1342
2028-02-11 192.8312 188.9746 196.6878
2028-02-12 192.2572 188.4121 196.1023
2028-02-13 192.1281 188.2856 195.9707
2028-02-14 191.6418 187.8090 195.4747
2028-02-15 191.0714 187.2500 194.8928
2028-02-16 191.6619 187.8286 195.4951
2028-02-17 191.8413 188.0044 195.6781
2028-02-18 191.2702 187.4448 195.0956
2028-02-19 191.6170 187.7847 195.4494
2028-02-20 192.2092 188.3650 196.0533
2028-02-21 192.0907 188.2489 195.9325
2028-02-22 192.3972 188.5492 196.2451
2028-02-23 192.9917 189.1319 196.8516
2028-02-24 192.7613 188.9060 196.6165
2028-02-25 192.1875 188.3437 196.0312
2028-02-26 192.4349 188.5862 196.2836
2028-02-27 192.6028 188.7507 196.4548
2028-02-28 192.1785 188.3349 196.0221
2028-02-29 192.7117 188.8575 196.5659
2028 March
2028-03-01 192.8758 189.0183 196.7333
2028-03-02 192.8937 189.0358 196.7516
2028-03-03 192.9822 189.1225 196.8418
2028-03-04 192.8912 189.0333 196.7490
2028-03-05 193.0975 189.2356 196.9595
2028-03-06 192.5227 188.6723 196.3732
2028-03-07 192.5356 188.6849 196.3863
2028-03-08 192.9986 189.1386 196.8586
2028-03-09 192.4637 188.6145 196.3130
2028-03-10 191.8909 188.0530 195.7287
2028-03-11 191.3197 187.4933 195.1461
2028-03-12 190.7502 186.9352 194.5652
2028-03-13 190.6956 186.8817 194.5095
2028-03-14 191.2849 187.4592 195.1106
2028-03-15 191.2875 187.4617 195.1132
2028-03-16 191.8786 188.0411 195.7162
2028-03-17 192.4716 188.6222 196.3210
2028-03-18 192.7158 188.8615 196.5701
2028-03-19 193.3113 189.4451 197.1776
2028-03-20 192.9594 189.1002 196.8185
2028-03-21 193.5557 189.6846 197.4268
2028-03-22 193.1370 189.2742 196.9997
2028-03-23 193.2238 189.3593 197.0883
2028-03-24 193.4242 189.5557 197.2927
2028-03-25 193.1140 189.2517 196.9763
2028-03-26 193.3093 189.4431 197.1755
2028-03-27 193.2557 189.3906 197.1208
2028-03-28 193.4893 189.6195 197.3591
2028-03-29 193.4369 189.5682 197.3057
2028-03-30 193.4893 189.6195 197.3591
2028-03-31 193.1204 189.2580 196.9828
2028 April
2028-04-01 193.6284 189.7559 197.5010
2028-04-02 193.8237 189.9473 197.7002
2028-04-03 193.7395 189.8647 197.6143
2028-04-04 194.3382 190.4514 198.2250
2028-04-05 194.6279 190.7353 198.5204
2028-04-06 194.7435 190.8486 198.6383
2028-04-07 195.3453 191.4384 199.2522
2028-04-08 195.9490 192.0300 199.8679
2028-04-09 195.4980 191.5881 199.4080
2028-04-10 195.8375 191.9208 199.7543
2028-04-11 195.8616 191.9443 199.7788
2028-04-12 196.0946 192.1727 200.0165
2028-04-13 196.0072 192.0871 199.9274
2028-04-14 196.6130 192.6807 200.5452
2028-04-15 197.0410 193.1002 200.9818
2028-04-16 197.6499 193.6969 201.6029
2028-04-17 197.0616 193.1203 201.0028
2028-04-18 197.6706 193.7171 201.6240
2028-04-19 197.0822 193.1405 201.0238
2028-04-20 196.4955 192.5656 200.4254
2028-04-21 197.1028 193.1607 201.0448
2028-04-22 197.7119 193.7576 201.6661
2028-04-23 198.3229 194.3564 202.2893
2028-04-24 198.9357 194.9570 202.9145
2028-04-25 198.8973 194.9194 202.8753
2028-04-26 199.4464 195.4575 203.4354
2028-04-27 199.9776 195.9781 203.9772
2028-04-28 200.3168 196.3105 204.3232
2028-04-29 199.7206 195.7262 203.7150
2028-04-30 200.3378 196.3310 204.3445
2028 May
2028-05-01 200.8213 196.8049 204.8377
2028-05-02 201.4419 197.4130 205.4707
2028-05-03 201.2886 197.2628 205.3144
2028-05-04 201.8722 197.8347 205.9096
2028-05-05 202.2187 198.1743 206.2631
2028-05-06 202.0860 198.0443 206.1277
2028-05-07 202.0538 198.0127 206.0949
2028-05-08 202.5910 198.5392 206.6428
2028-05-09 203.0367 198.9760 207.0975
2028-05-10 202.4324 198.3837 206.4810
2028-05-11 202.7251 198.6706 206.7796
2028-05-12 202.1217 198.0793 206.1641
2028-05-13 201.5201 197.4897 205.5505
2028-05-14 202.1428 198.1000 206.1857
2028-05-15 201.8421 197.8052 205.8789
2028-05-16 202.4658 198.4165 206.5151
2028-05-17 202.7331 198.6784 206.7877
2028-05-18 202.8170 198.7606 206.8733
2028-05-19 202.4232 198.3748 206.4717
2028-05-20 202.8467 198.7897 206.9036
2028-05-21 203.3863 199.3186 207.4540
2028-05-22 203.5851 199.5134 207.6568
2028-05-23 203.8059 199.7297 207.8820
2028-05-24 203.9182 199.8398 207.9965
2028-05-25 204.5483 200.4574 208.6393
2028-05-26 205.1804 201.0768 209.2841
2028-05-27 204.9559 200.8567 209.0550
2028-05-28 204.9559 200.8567 209.0550
2028-05-29 205.5892 201.4774 209.7010
2028-05-30 205.6737 201.5602 209.7872
2028-05-31 205.9553 201.8362 210.0744
2028 June
2028-06-01 206.5918 202.4599 210.7236
2028-06-02 206.5815 202.4499 210.7132
2028-06-03 206.7312 202.5966 210.8658
2028-06-04 206.1158 201.9935 210.2382
2028-06-05 206.3968 202.2689 210.5248
2028-06-06 207.0050 202.8649 211.1451
2028-06-07 207.3592 203.2120 211.5063
2028-06-08 206.7419 202.6071 210.8768
2028-06-09 206.8883 202.7505 211.0261
2028-06-10 206.6635 202.5303 210.7968
2028-06-11 206.9367 202.7979 211.0754
2028-06-12 206.3207 202.1943 210.4471
2028-06-13 206.9583 202.8191 211.0975
2028-06-14 207.3165 203.1702 211.4628
2028-06-15 206.6994 202.5654 210.8334
2028-06-16 206.0841 201.9625 210.2058
2028-06-17 205.4707 201.3613 209.5801
2028-06-18 205.2117 201.1075 209.3159
2028-06-19 205.8018 201.6858 209.9179
2028-06-20 205.3933 201.2854 209.5011
2028-06-21 204.7819 200.6862 208.8775
2028-06-22 204.1723 200.0889 208.2558
2028-06-23 203.5646 199.4933 207.6359
2028-06-24 202.9587 198.8995 207.0178
2028-06-25 202.3545 198.3074 206.4016
2028-06-26 202.9799 198.9203 207.0395
2028-06-27 203.6071 199.5350 207.6793
2028-06-28 204.2363 200.1516 208.3211
2028-06-29 203.6284 199.5559 207.7010
2028-06-30 203.5453 199.4744 207.6162
2028 July
2028-07-01 203.5301 199.4595 207.6007
2028-07-02 203.9206 199.8422 207.9990
2028-07-03 204.5508 200.4598 208.6418
2028-07-04 203.9419 199.8631 208.0208
2028-07-05 203.3349 199.2682 207.4016
2028-07-06 202.7296 198.6750 206.7842
2028-07-07 202.4102 198.3620 206.4584
2028-07-08 203.0357 198.9750 207.0964
2028-07-09 202.4314 198.3827 206.4800
2028-07-10 203.0569 198.9958 207.1181
2028-07-11 202.4525 198.4035 206.5016
2028-07-12 203.0782 199.0166 207.1397
2028-07-13 203.7057 199.6316 207.7799
2028-07-14 204.3352 200.2485 208.4220
2028-07-15 204.8113 200.7150 208.9075
2028-07-16 204.2016 200.1176 208.2857
2028-07-17 203.5938 199.5219 207.6657
2028-07-18 203.6918 199.6180 207.7656
2028-07-19 203.0855 199.0238 207.1472
2028-07-20 203.7131 199.6388 207.7874
2028-07-21 203.1067 199.0446 207.1689
2028-07-22 203.6151 199.5428 207.6874
2028-07-23 203.0090 198.9488 207.0692
2028-07-24 203.5752 199.5036 207.6467
2028-07-25 203.4886 199.4188 207.5584
2028-07-26 204.1174 200.0351 208.1998
2028-07-27 204.7482 200.6533 208.8432
2028-07-28 205.3810 201.2733 209.4886
2028-07-29 205.1382 201.0354 209.2410
2028-07-30 205.7721 201.6567 209.8876
2028-07-31 205.3211 201.2146 209.4275
2028 August
2028-08-01 205.7763 201.6607 209.8918
2028-08-02 206.3200 202.1936 210.4464
2028-08-03 205.8289 201.7123 209.9455
2028-08-04 206.3532 202.2262 210.4803
2028-08-05 206.3671 202.2397 210.4944
2028-08-06 206.4722 202.3427 210.6016
2028-08-07 207.1103 202.9680 211.2525
2028-08-08 206.4938 202.3639 210.6236
2028-08-09 206.4938 202.3639 210.6236
2028-08-10 207.1319 202.9893 211.2745
2028-08-11 207.7720 203.6166 211.9274
2028-08-12 208.4141 204.2458 212.5824
2028-08-13 208.2072 204.0431 212.3714
2028-08-14 207.5875 203.4357 211.7392
2028-08-15 208.2290 204.0644 212.3936
2028-08-16 208.8725 204.6950 213.0499
2028-08-17 209.5179 205.3276 213.7083
2028-08-18 208.8943 204.7164 213.0722
2028-08-19 209.5398 205.3490 213.7306
2028-08-20 208.9161 204.7378 213.0945
2028-08-21 208.8867 204.7090 213.0645
2028-08-22 208.6013 204.4293 212.7733
2028-08-23 207.9804 203.8208 212.1400
2028-08-24 208.6231 204.4506 212.7956
2028-08-25 208.0021 203.8421 212.1622
2028-08-26 207.3830 203.2353 211.5306
2028-08-27 206.7657 202.6304 210.9010
2028-08-28 207.4047 203.2566 211.5528
2028-08-29 206.7873 202.6516 210.9230
2028-08-30 206.1718 202.0483 210.2952
2028-08-31 206.8089 202.6727 210.9451
2028 September
2028-09-01 206.8076 202.6714 210.9437
2028-09-02 207.4467 203.2977 211.5956
2028-09-03 208.0877 203.9260 212.2495
2028-09-04 207.4683 203.3190 211.6177
2028-09-05 207.2073 203.0631 211.3514
2028-09-06 206.7475 202.6125 210.8824
2028-09-07 206.1321 202.0094 210.2547
2028-09-08 206.0677 201.9464 210.1891
2028-09-09 205.4544 201.3453 209.5634
2028-09-10 205.2583 201.1531 209.3635
2028-09-11 205.5865 201.4747 209.6982
2028-09-12 205.9739 201.8544 210.0933
2028-09-13 205.7179 201.6035 209.8322
2028-09-14 205.5819 201.4703 209.6936
2028-09-15 206.1693 202.0460 210.2927
2028-09-16 206.8065 202.6703 210.9426
2028-09-17 206.8065 202.6703 210.9426
2028-09-18 206.5140 202.3837 210.6443
2028-09-19 205.8993 201.7813 210.0173
2028-09-20 206.4239 202.2954 210.5524
2028-09-21 205.8095 201.6933 209.9257
2028-09-22 205.1969 201.0929 209.3008
2028-09-23 205.8310 201.7144 209.9476
2028-09-24 205.8310 201.7144 209.9476
2028-09-25 205.2852 201.1795 209.3909
2028-09-26 204.6742 200.5807 208.7677
2028-09-27 205.3067 201.2005 209.4128
2028-09-28 205.1425 201.0397 209.2454
2028-09-29 205.5173 201.4069 209.6276
2028-09-30 205.9308 201.8122 210.0495
2028 October
2028-10-01 205.9087 201.7905 210.0268
2028-10-02 206.0714 201.9500 210.1928
2028-10-03 206.7082 202.5741 210.8424
2028-10-04 206.2401 202.1153 210.3649
2028-10-05 205.6262 201.5137 209.7388
2028-10-06 206.2617 202.1365 210.3869
2028-10-07 206.3813 202.2537 210.5089
2028-10-08 206.3571 202.2299 210.4842
2028-10-09 206.9948 202.8549 211.1347
2028-10-10 207.6344 203.4818 211.7871
2028-10-11 207.4173 203.2689 211.5656
2028-10-12 207.0086 202.8684 211.1488
2028-10-13 207.6483 203.4953 211.8013
2028-10-14 207.0302 202.8896 211.1708
2028-10-15 207.0302 202.8896 211.1708
2028-10-16 206.4140 202.2857 210.5423
2028-10-17 207.0519 202.9108 211.1929
2028-10-18 207.2262 203.0817 211.3708
2028-10-19 206.6094 202.4772 210.7416
2028-10-20 205.9944 201.8745 210.1143
2028-10-21 206.6310 202.4984 210.7636
2028-10-22 206.6310 202.4984 210.7636
2028-10-23 206.0159 201.8956 210.1363
2028-10-24 206.6526 202.5195 210.7856
2028-10-25 206.0375 201.9167 210.1582
2028-10-26 206.6742 202.5407 210.8077
2028-10-27 206.0590 201.9378 210.1802
2028-10-28 206.4011 202.2731 210.5292
2028-10-29 206.3711 202.2437 210.4985
2028-10-30 205.7568 201.6417 209.8720
2028-10-31 205.1870 201.0833 209.2908
2028 November
2028-11-01 204.5763 200.4847 208.6678
2028-11-02 205.2085 201.1043 209.3126
2028-11-03 205.8426 201.7258 209.9595
2028-11-04 206.4787 202.3492 210.6083
2028-11-05 206.3847 202.2570 210.5124
2028-11-06 206.3847 202.2570 210.5124
2028-11-07 206.2977 202.1718 210.4237
2028-11-08 205.6837 201.5700 209.7973
2028-11-09 205.7902 201.6744 209.9060
2028-11-10 206.4262 202.2976 210.5547
2028-11-11 207.0641 202.9228 211.2054
2028-11-12 206.5313 202.4007 210.6619
2028-11-13 206.5313 202.4007 210.6619
2028-11-14 205.9166 201.7982 210.0349
2028-11-15 205.3880 201.2802 209.4957
2028-11-16 204.7766 200.6811 208.8722
2028-11-17 205.4095 201.3013 209.5176
2028-11-18 206.0442 201.9233 210.1651
2028-11-19 205.7958 201.6799 209.9117
2028-11-20 205.7958 201.6799 209.9117
2028-11-21 206.3918 202.2639 210.5196
2028-11-22 207.0296 202.8890 211.1702
2028-11-23 206.4133 202.2851 210.5416
2028-11-24 205.7989 201.6829 209.9149
2028-11-25 205.1863 201.0826 209.2901
2028-11-26 205.6127 201.5004 209.7249
2028-11-27 205.6127 201.5004 209.7249
2028-11-28 205.1849 201.0812 209.2886
2028-11-29 204.5741 200.4827 208.6656
2028-11-30 203.9652 199.8859 208.0445
2028 December
2028-12-01 203.3581 199.2909 207.4253
2028-12-02 203.5611 199.4899 207.6324
2028-12-03 202.9552 198.8961 207.0143
2028-12-04 202.9476 198.8887 207.0066
2028-12-05 202.8807 198.8231 206.9383
2028-12-06 202.7461 198.6912 206.8010
2028-12-07 203.3727 199.3052 207.4401
2028-12-08 204.0011 199.9211 208.0812
2028-12-09 203.3939 199.3260 207.4618
2028-12-10 203.7143 199.6400 207.7885
2028-12-11 203.7143 199.6400 207.7885
2028-12-12 203.1079 199.0457 207.1700
2028-12-13 202.5520 198.5009 206.6030
2028-12-14 203.1779 199.1143 207.2415
2028-12-15 202.5731 198.5217 206.6246
2028-12-16 203.1991 199.1352 207.2631
2028-12-17 203.8271 199.7505 207.9036
2028-12-18 203.8271 199.7505 207.9036
2028-12-19 203.2740 199.2085 207.3395
2028-12-20 203.8862 199.8085 207.9639
2028-12-21 204.0882 200.0064 208.1700
2028-12-22 203.4807 199.4111 207.5503
2028-12-23 202.8750 198.8175 206.9325
2028-12-24 203.5020 199.4319 207.5720
2028-12-25 203.5020 199.4319 207.5720
2028-12-26 203.9630 199.8838 208.0423
2028-12-27 204.0859 200.0042 208.1676
2028-12-28 204.7166 200.6222 208.8109
2028-12-29 204.6645 200.5712 208.7578
2028-12-30 204.9876 200.8878 209.0873
2028-12-31 205.6211 201.5086 209.7335