> Page 4: USD/JPY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 218.9501 214.5711 223.3291
2029-01-02 219.3876 214.9999 223.7754
2029-01-03 219.9420 215.5431 224.3408
2029-01-04 219.4927 215.1029 223.8826
2029-01-05 219.3861 214.9984 223.7738
2029-01-06 220.0806 215.6790 224.4822
2029-01-07 219.4127 215.0245 223.8010
2029-01-08 219.3978 215.0098 223.7858
2029-01-09 219.9635 215.5643 224.3628
2029-01-10 220.6324 216.2198 225.0451
2029-01-11 220.7936 216.3777 225.2095
2029-01-12 220.1236 215.7211 224.5261
2029-01-13 219.9268 215.5283 224.3253
2029-01-14 220.0077 215.6076 224.4079
2029-01-15 219.9793 215.5797 224.3789
2029-01-16 219.8057 215.4096 224.2018
2029-01-17 220.5015 216.0914 224.9115
2029-01-18 221.1995 216.7755 225.6235
2029-01-19 220.5282 216.1177 224.9388
2029-01-20 220.4553 216.0462 224.8645
2029-01-21 219.7864 215.3906 224.1821
2029-01-22 219.7953 215.3994 224.1912
2029-01-23 220.4911 216.0813 224.9009
2029-01-24 219.8220 215.4256 224.2184
2029-01-25 219.9817 215.5821 224.3813
2029-01-26 220.0033 215.6033 224.4034
2029-01-27 220.0906 215.6888 224.4925
2029-01-28 220.3861 215.9784 224.7939
2029-01-29 220.3861 215.9784 224.7939
2029-01-30 219.9302 215.5316 224.3288
2029-01-31 219.4677 215.0783 223.8570
2029 February
2029-02-01 218.8017 214.4256 223.1777
2029-02-02 219.4943 215.1044 223.8842
2029-02-03 219.7102 215.3160 224.1044
2029-02-04 220.4057 215.9976 224.8138
2029-02-05 220.3893 215.9815 224.7971
2029-02-06 220.9896 216.5698 225.4094
2029-02-07 220.3190 215.9126 224.7254
2029-02-08 220.4703 216.0609 224.8798
2029-02-09 221.1683 216.7449 225.5916
2029-02-10 221.8684 217.4310 226.3057
2029-02-11 221.6743 217.2408 226.1078
2029-02-12 221.6595 217.2263 226.0927
2029-02-13 220.9869 216.5671 225.4066
2029-02-14 220.3792 215.9716 224.7868
2029-02-15 219.7105 215.3163 224.1047
2029-02-16 219.0438 214.6629 223.4246
2029-02-17 219.7372 215.3424 224.1319
2029-02-18 219.4240 215.0355 223.8125
2029-02-19 219.4091 215.0209 223.7973
2029-02-20 220.1036 215.7016 224.5057
2029-02-21 220.4937 216.0838 224.9036
2029-02-22 221.1917 216.7679 225.6155
2029-02-23 221.3440 216.9172 225.7709
2029-02-24 221.5109 217.0807 225.9411
2029-02-25 220.8387 216.4219 225.2555
2029-02-26 220.8387 216.4219 225.2555
2029-02-27 221.5378 217.1070 225.9685
2029-02-28 221.4746 217.0451 225.9041
2029 March
2029-03-01 220.8026 216.3865 225.2186
2029-03-02 220.4563 216.0472 224.8655
2029-03-03 219.7874 215.3916 224.1831
2029-03-04 220.4831 216.0734 224.8928
2029-03-05 220.4685 216.0591 224.8778
2029-03-06 220.6456 216.2327 225.0585
2029-03-07 221.1630 216.7398 225.5863
2029-03-08 221.8631 217.4259 226.3004
2029-03-09 222.5654 218.1141 227.0167
2029-03-10 223.0185 218.5581 227.4789
2029-03-11 222.9499 218.4909 227.4089
2029-03-12 222.9499 218.4909 227.4089
2029-03-13 223.4029 218.9349 227.8710
2029-03-14 222.7250 218.2705 227.1795
2029-03-15 222.4033 217.9552 226.8514
2029-03-16 223.1073 218.6452 227.5695
2029-03-17 223.8136 219.3373 228.2899
2029-03-18 223.8820 219.4043 228.3596
2029-03-19 223.8965 219.4186 228.3745
2029-03-20 224.0971 219.6152 228.5791
2029-03-21 223.7356 219.2609 228.2104
2029-03-22 223.0567 218.5956 227.5178
2029-03-23 223.1356 218.6729 227.5983
2029-03-24 223.4257 218.9572 227.8942
2029-03-25 224.0783 219.5968 228.5599
2029-03-26 224.7694 220.2740 229.2648
2029-03-27 225.4809 220.9713 229.9905
2029-03-28 224.9009 220.4029 229.3989
2029-03-29 224.5015 220.0114 228.9915
2029-03-30 224.2359 219.7512 228.7206
2029-03-31 223.5554 219.0843 228.0266
2029 April
2029-04-01 224.1409 219.6581 228.6237
2029-04-02 224.8504 220.3534 229.3474
2029-04-03 225.5622 221.0509 230.0734
2029-04-04 225.7403 221.2255 230.2551
2029-04-05 226.4549 221.9258 230.9840
2029-04-06 226.2599 221.7347 230.7851
2029-04-07 226.9063 222.3682 231.4444
2029-04-08 227.6246 223.0721 232.1771
2029-04-09 228.3451 223.7782 232.9120
2029-04-10 229.0680 224.4866 233.6493
2029-04-11 228.3729 223.8054 232.9403
2029-04-12 228.1036 223.5415 232.6657
2029-04-13 228.3939 223.8260 232.9618
2029-04-14 229.1169 224.5345 233.6992
2029-04-15 229.1274 224.5448 233.7099
2029-04-16 228.9258 224.3473 233.5043
2029-04-17 228.6885 224.1148 233.2623
2029-04-18 228.7347 224.1600 233.3094
2029-04-19 228.6213 224.0489 233.1937
2029-04-20 228.4092 223.8411 232.9774
2029-04-21 227.8759 223.3184 232.4334
2029-04-22 228.4239 223.8555 232.9924
2029-04-23 229.1470 224.5641 233.7300
2029-04-24 229.8724 225.2749 234.4698
2029-04-25 229.9813 225.3817 234.5809
2029-04-26 230.7093 226.0951 235.3235
2029-04-27 231.4396 226.8108 236.0684
2029-04-28 231.1930 226.5692 235.8169
2029-04-29 231.2975 226.6716 235.9235
2029-04-30 230.5956 225.9837 235.2075
2029 May
2029-05-01 229.8959 225.2980 234.4938
2029-05-02 230.0948 225.4929 234.6967
2029-05-03 229.3966 224.8087 233.9845
2029-05-04 230.1228 225.5203 234.7252
2029-05-05 229.4244 224.8360 234.0129
2029-05-06 228.7283 224.1537 233.3028
2029-05-07 228.6632 224.0899 233.2364
2029-05-08 228.1780 223.6145 232.7416
2029-05-09 228.2599 223.6947 232.8251
2029-05-10 227.5673 223.0159 232.1186
2029-05-11 227.6241 223.0716 232.1766
2029-05-12 227.4031 222.8550 231.9512
2029-05-13 227.2115 222.6673 231.7558
2029-05-14 227.0957 222.5538 231.6377
2029-05-15 227.7420 223.1872 232.2969
2029-05-16 228.4629 223.8937 233.0322
2029-05-17 227.9734 223.4139 232.5329
2029-05-18 228.6950 224.1211 233.2689
2029-05-19 229.4190 224.8306 234.0074
2029-05-20 228.9719 224.3925 233.5513
2029-05-21 229.4756 224.8861 234.0652
2029-05-22 229.1881 224.6043 233.7719
2029-05-23 228.8208 224.2444 233.3972
2029-05-24 228.1264 223.5639 232.6889
2029-05-25 228.6201 224.0477 233.1925
2029-05-26 228.3764 223.8089 232.9439
2029-05-27 229.0993 224.5173 233.6813
2029-05-28 228.6734 224.0999 233.2468
2029-05-29 228.4500 223.8810 233.0190
2029-05-30 228.1660 223.6027 232.7293
2029-05-31 227.4736 222.9242 232.0231
2029 June
2029-06-01 228.1937 223.6298 232.7576
2029-06-02 227.5012 222.9512 232.0513
2029-06-03 227.6768 223.1233 232.2304
2029-06-04 227.4866 222.9369 232.0363
2029-06-05 227.4176 222.8693 231.9660
2029-06-06 228.1375 223.5748 232.7003
2029-06-07 228.8597 224.2825 233.4369
2029-06-08 229.0201 224.4397 233.6005
2029-06-09 228.3252 223.7587 232.8917
2029-06-10 228.3356 223.7689 232.9023
2029-06-11 228.5650 223.9937 233.1363
2029-06-12 229.2885 224.7028 233.8743
2029-06-13 228.5928 224.0209 233.1646
2029-06-14 227.8991 223.3411 232.4571
2029-06-15 228.3162 223.7498 232.8825
2029-06-16 228.6581 224.0850 233.2313
2029-06-17 228.1180 223.5557 232.6804
2029-06-18 228.8402 224.2634 233.4170
2029-06-19 229.4261 224.8376 234.0146
2029-06-20 229.5304 224.9397 234.1210
2029-06-21 230.2569 225.6518 234.8621
2029-06-22 229.5582 224.9671 234.1494
2029-06-23 229.3168 224.7305 233.9032
2029-06-24 229.7185 225.1241 234.3128
2029-06-25 230.3428 225.7359 234.9496
2029-06-26 230.9692 226.3498 235.5886
2029-06-27 230.8256 226.2091 235.4421
2029-06-28 230.5904 225.9786 235.2022
2029-06-29 230.1742 225.5707 234.7777
2029-06-30 230.0077 225.4076 234.6079
2029 July
2029-07-01 230.7358 226.1211 235.3506
2029-07-02 231.4662 226.8369 236.0956
2029-07-03 230.7639 226.1486 235.3791
2029-07-04 230.2801 225.6745 234.8857
2029-07-05 229.5813 224.9897 234.1729
2029-07-06 229.6893 225.0955 234.2830
2029-07-07 228.9923 224.4124 233.5721
2029-07-08 229.7171 225.1228 234.3115
2029-07-09 229.9673 225.3679 234.5666
2029-07-10 230.5259 225.9154 235.1364
2029-07-11 229.8264 225.2298 234.4229
2029-07-12 229.3312 224.7445 233.9178
2029-07-13 229.6383 225.0455 234.2311
2029-07-14 228.9415 224.3626 233.5203
2029-07-15 229.6662 225.0729 234.2595
2029-07-16 230.3201 225.7137 234.9265
2029-07-17 230.0903 225.4885 234.6921
2029-07-18 230.8186 226.2023 235.4350
2029-07-19 230.3259 225.7194 234.9324
2029-07-20 229.6269 225.0344 234.2195
2029-07-21 229.8256 225.2291 234.4222
2029-07-22 229.1282 224.5457 233.7108
2029-07-23 229.7629 225.1676 234.3582
2029-07-24 229.0657 224.4844 233.6470
2029-07-25 228.4661 223.8968 233.0355
2029-07-26 229.1894 224.6056 233.7731
2029-07-27 229.6413 225.0485 234.2341
2029-07-28 230.3682 225.7609 234.9756
2029-07-29 230.4873 225.8776 235.0971
2029-07-30 231.0744 226.4529 235.6959
2029-07-31 230.5855 225.9738 235.1972
2029 August
2029-08-01 230.6837 226.0700 235.2974
2029-08-02 229.9837 225.3840 234.5834
2029-08-03 229.3709 224.7835 233.9584
2029-08-04 229.8725 225.2750 234.4699
2029-08-05 230.5251 225.9146 235.1356
2029-08-06 230.3782 225.7707 234.9858
2029-08-07 230.5503 225.9393 235.1613
2029-08-08 230.1474 225.5444 234.7503
2029-08-09 230.2943 225.6884 234.9002
2029-08-10 230.8294 226.2128 235.4460
2029-08-11 230.9154 226.2971 235.5338
2029-08-12 230.5020 225.8920 235.1121
2029-08-13 230.7077 226.0935 235.3218
2029-08-14 230.9658 226.3465 235.5851
2029-08-15 231.0581 226.4370 235.6793
2029-08-16 230.7203 226.1059 235.3347
2029-08-17 230.3698 225.7624 234.9772
2029-08-18 230.4559 225.8467 235.0650
2029-08-19 231.1854 226.5617 235.8091
2029-08-20 231.0407 226.4199 235.6616
2029-08-21 230.3396 225.7329 234.9464
2029-08-22 230.6229 226.0105 235.2354
2029-08-23 230.7950 226.1791 235.4109
2029-08-24 230.2095 225.6054 234.8137
2029-08-25 229.5360 224.9453 234.1267
2029-08-26 230.1550 225.5519 234.7581
2029-08-27 230.7719 226.1565 235.3873
2029-08-28 230.0716 225.4702 234.6731
2029-08-29 229.4830 224.8933 234.0726
2029-08-30 230.2094 225.6052 234.8136
2029-08-31 230.9381 226.3194 235.5569
2029 September
2029-09-01 231.6692 227.0358 236.3026
2029-09-02 232.1126 227.4704 236.7549
2029-09-03 232.8474 228.1905 237.5043
2029-09-04 233.5845 228.9128 238.2562
2029-09-05 232.8757 228.2182 237.5332
2029-09-06 232.1690 227.5256 236.8124
2029-09-07 232.1816 227.5379 236.8252
2029-09-08 232.9165 228.2582 237.5749
2029-09-09 232.6805 228.0269 237.3342
2029-09-10 233.2361 228.5714 237.9008
2029-09-11 233.9744 229.2949 238.6539
2029-09-12 234.7151 230.0208 239.4094
2029-09-13 234.9738 230.2743 239.6732
2029-09-14 234.4771 229.7875 239.1666
2029-09-15 235.2193 230.5149 239.9237
2029-09-16 235.9639 231.2446 240.6832
2029-09-17 235.9267 231.2082 240.6453
2029-09-18 236.4139 231.6856 241.1422
2029-09-19 236.1167 231.3943 240.8390
2029-09-20 235.4002 230.6922 240.1082
2029-09-21 234.9660 230.2666 239.6653
2029-09-22 235.2099 230.5057 239.9141
2029-09-23 235.9545 231.2354 240.6736
2029-09-24 235.2385 230.5337 239.9433
2029-09-25 234.9759 230.2764 239.6754
2029-09-26 235.7197 231.0053 240.4341
2029-09-27 235.4432 230.7343 240.1520
2029-09-28 235.2017 230.4977 239.9057
2029-09-29 235.4060 230.6979 240.1141
2029-09-30 234.9086 230.2105 239.6068
2029 October
2029-10-01 234.1958 229.5119 238.8797
2029-10-02 233.7417 229.0669 238.4165
2029-10-03 233.0606 228.3994 237.7218
2029-10-04 233.7983 229.1224 238.4743
2029-10-05 234.0425 229.3617 238.7234
2029-10-06 233.9256 229.2471 238.6041
2029-10-07 234.2129 229.5286 238.8971
2029-10-08 234.9543 230.2552 239.6534
2029-10-09 234.2413 229.5565 238.9261
2029-10-10 234.4669 229.7776 239.1562
2029-10-11 234.0957 229.4138 238.7776
2029-10-12 234.8367 230.1400 239.5335
2029-10-13 235.5629 230.8516 240.2742
2029-10-14 236.0886 231.3668 240.8104
2029-10-15 235.4504 230.7414 240.1594
2029-10-16 234.7359 230.0412 239.4306
2029-10-17 234.9465 230.2475 239.6454
2029-10-18 234.2335 229.5489 238.9182
2029-10-19 233.5227 228.8523 238.1932
2029-10-20 233.8600 229.1828 238.5372
2029-10-21 233.8290 229.1524 238.5055
2029-10-22 234.5692 229.8778 239.2605
2029-10-23 234.6312 229.9385 239.3238
2029-10-24 235.0404 230.3396 239.7412
2029-10-25 234.4700 229.7806 239.1594
2029-10-26 234.6188 229.9264 239.3111
2029-10-27 234.7510 230.0560 239.4461
2029-10-28 235.0921 230.3903 239.7939
2029-10-29 235.8363 231.1196 240.5530
2029-10-30 235.1206 230.4182 239.8231
2029-10-31 234.8538 230.1568 239.5509
2029 November
2029-11-01 235.0772 230.3757 239.7787
2029-11-02 235.8135 231.0972 240.5298