> Page 5: USD/JPY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 239.4352 234.6465 244.2240
2030-01-02 240.1932 235.3893 244.9971
2030-01-03 239.4643 234.6750 244.2536
2030-01-04 240.2223 235.4179 245.0268
2030-01-05 240.8931 236.0752 245.7110
2030-01-06 241.6557 236.8225 246.4888
2030-01-07 241.4026 236.5745 246.2306
2030-01-08 242.1667 237.3234 247.0101
2030-01-09 242.0084 237.1682 246.8486
2030-01-10 242.7745 237.9190 247.6300
2030-01-11 242.0378 237.1970 246.8785
2030-01-12 241.3033 236.4772 246.1294
2030-01-13 240.7792 235.9637 245.5948
2030-01-14 241.5414 236.7106 246.3723
2030-01-15 241.9335 237.0948 246.7721
2030-01-16 242.6993 237.8453 247.5533
2030-01-17 242.8308 237.9742 247.6874
2030-01-18 243.5629 238.6916 248.4342
2030-01-19 244.1301 239.2475 249.0127
2030-01-20 244.9029 240.0049 249.8010
2030-01-21 244.7936 239.8978 249.6895
2030-01-22 244.7175 239.8232 249.6119
2030-01-23 245.4922 240.5823 250.4020
2030-01-24 246.2693 241.3439 251.1947
2030-01-25 247.0489 242.1079 251.9898
2030-01-26 247.8309 242.8743 252.7875
2030-01-27 247.0789 242.1373 252.0204
2030-01-28 247.8413 242.8844 252.7981
2030-01-29 248.2215 243.2570 253.1859
2030-01-30 247.4682 242.5189 252.4176
2030-01-31 246.7173 241.7829 251.6516
2030 February
2030-02-01 247.4983 242.5483 252.4482
2030-02-02 248.2817 243.3161 253.2474
2030-02-03 247.5283 242.5778 252.4789
2030-02-04 247.7206 242.7662 252.6750
2030-02-05 247.7282 242.7737 252.6828
2030-02-06 246.9765 242.0370 251.9160
2030-02-07 247.7583 242.8031 252.7135
2030-02-08 248.5426 243.5717 253.5134
2030-02-09 247.8355 242.8788 252.7922
2030-02-10 247.7860 242.8303 252.7418
2030-02-11 247.0341 242.0934 251.9748
2030-02-12 246.2845 241.3588 251.2102
2030-02-13 247.0641 242.1228 252.0054
2030-02-14 246.3144 241.3881 251.2407
2030-02-15 247.0941 242.1522 252.0360
2030-02-16 246.3443 241.4174 251.2712
2030-02-17 246.1864 241.2627 251.1101
2030-02-18 246.3231 241.3967 251.2496
2030-02-19 246.2134 241.2891 251.1376
2030-02-20 245.4662 240.5569 250.3755
2030-02-21 246.2078 241.2837 251.1320
2030-02-22 246.0006 241.0806 250.9207
2030-02-23 246.4654 241.5361 251.3947
2030-02-24 247.2456 242.3007 252.1905
2030-02-25 248.0282 243.0677 252.9888
2030-02-26 248.8134 243.8371 253.7896
2030-02-27 248.4233 243.4548 253.3918
2030-02-28 249.2097 244.2255 254.1939
2030 March
2030-03-01 249.9986 244.9986 254.9986
2030-03-02 250.7900 245.7742 255.8058
2030-03-03 251.5838 246.5522 256.6155
2030-03-04 251.5614 246.5302 256.5926
2030-03-05 252.3025 247.2565 257.3486
2030-03-06 251.5369 246.5061 256.5676
2030-03-07 252.3331 247.2865 257.3798
2030-03-08 251.5674 246.5361 256.5988
2030-03-09 250.8040 245.7880 255.8201
2030-03-10 251.5980 246.5660 256.6299
2030-03-11 251.2465 246.2215 256.2714
2030-03-12 252.0418 247.0010 257.0826
2030-03-13 251.5887 246.5569 256.6204
2030-03-14 250.8252 245.8087 255.8417
2030-03-15 251.2382 246.2134 256.2629
2030-03-16 251.9320 246.8934 256.9706
2030-03-17 252.7295 247.6749 257.7841
2030-03-18 253.5295 248.4589 258.6001
2030-03-19 252.7602 247.7050 257.8154
2030-03-20 251.9932 246.9533 257.0331
2030-03-21 252.7909 247.7351 257.8467
2030-03-22 252.1972 247.1533 257.2412
2030-03-23 252.9956 247.9357 258.0555
2030-03-24 252.8969 247.8390 257.9549
2030-03-25 253.6189 248.5465 258.6913
2030-03-26 254.4217 249.3333 259.5102
2030-03-27 253.6497 248.5767 258.7227
2030-03-28 254.4526 249.3636 259.5417
2030-03-29 255.2581 250.1530 260.3633
2030-03-30 254.4835 249.3939 259.5732
2030-03-31 254.3272 249.2406 259.4137
2030 April
2030-04-01 254.2572 249.1721 259.3424
2030-04-02 254.6326 249.5399 259.7252
2030-04-03 253.8599 248.7827 258.9371
2030-04-04 253.0896 248.0278 258.1513
2030-04-05 253.3105 248.2443 258.3767
2030-04-06 254.1124 249.0301 259.1946
2030-04-07 253.3413 248.2744 258.4081
2030-04-08 252.5725 247.5210 257.6239
2030-04-09 251.8061 246.7699 256.8422
2030-04-10 251.0419 246.0211 256.0628
2030-04-11 251.8366 246.7999 256.8734
2030-04-12 252.6338 247.5812 257.6865
2030-04-13 251.8672 246.8299 256.9046
2030-04-14 252.6645 247.6112 257.7178
2030-04-15 252.2585 247.2133 257.3037
2030-04-16 252.9077 247.8495 257.9658
2030-04-17 252.1402 247.0974 257.1830
2030-04-18 252.4515 247.4025 257.5006
2030-04-19 253.0096 247.9494 258.0698
2030-04-20 252.7344 247.6797 257.7891
2030-04-21 253.5344 248.4637 258.6051
2030-04-22 254.3370 249.2503 259.4237
2030-04-23 255.1421 250.0393 260.2450
2030-04-24 255.9498 250.8308 261.0688
2030-04-25 256.7600 251.6248 261.8952
2030-04-26 255.9808 250.8612 261.1005
2030-04-27 256.6323 251.4997 261.7650
2030-04-28 255.8536 250.7365 260.9706
2030-04-29 256.6635 251.5302 261.7968
2030-04-30 257.4760 252.3264 262.6255
2030 May
2030-05-01 257.7323 252.5777 262.8870
2030-05-02 258.5482 253.3772 263.7192
2030-05-03 259.3666 254.1793 264.5540
2030-05-04 260.1184 254.9160 265.3208
2030-05-05 260.0128 254.8126 265.2131
2030-05-06 260.8359 255.6192 266.0526
2030-05-07 261.6616 256.4284 266.8948
2030-05-08 261.1678 255.9444 266.3911
2030-05-09 260.3753 255.1678 265.5828
2030-05-10 260.3552 255.1481 265.5623
2030-05-11 261.1794 255.9558 266.4030
2030-05-12 260.3868 255.1791 265.5946
2030-05-13 261.1921 255.9682 266.4159
2030-05-14 260.3995 255.1915 265.6075
2030-05-15 261.2238 255.9993 266.4483
2030-05-16 261.9150 256.6767 267.1533
2030-05-17 262.7442 257.4893 267.9990
2030-05-18 261.9468 256.7079 267.1858
2030-05-19 262.7761 257.5205 268.0316
2030-05-20 263.6079 258.3357 268.8800
2030-05-21 264.0312 258.7506 269.3118
2030-05-22 263.4966 258.2266 268.7665
2030-05-23 263.5568 258.2856 268.8279
2030-05-24 264.2593 258.9741 269.5445
2030-05-25 263.7174 258.4430 268.9917
2030-05-26 262.9171 257.6588 268.1754
2030-05-27 263.7494 258.4744 269.0244
2030-05-28 264.5843 259.2926 269.8760
2030-05-29 265.3924 260.0846 270.7003
2030-05-30 265.7427 260.4278 271.0575
2030-05-31 266.1002 260.7782 271.4222
2030 June
2030-06-01 266.9426 261.6037 272.2814
2030-06-02 267.7876 262.4318 273.1433
2030-06-03 268.6353 263.2626 274.0080
2030-06-04 269.2480 263.8630 274.6329
2030-06-05 269.6781 264.2846 275.0717
2030-06-06 270.5318 265.1212 275.9424
2030-06-07 271.1728 265.7494 276.5963
2030-06-08 270.3499 264.9429 275.7569
2030-06-09 271.2057 265.7816 276.6299
2030-06-10 270.3828 264.9751 275.7904
2030-06-11 269.5623 264.1710 274.9535
2030-06-12 269.8205 264.4241 275.2169
2030-06-13 270.6747 265.2612 276.0881
2030-06-14 271.5315 266.1009 276.9621
2030-06-15 270.7075 265.2934 276.1217
2030-06-16 270.6654 265.2521 276.0787
2030-06-17 271.5222 266.0918 276.9527
2030-06-18 270.6983 265.2843 276.1123
2030-06-19 270.2982 264.8923 275.7042
2030-06-20 269.4780 264.0885 274.8676
2030-06-21 270.3311 264.9244 275.7377
2030-06-22 269.5107 264.1205 274.9010
2030-06-23 268.6929 263.3190 274.0668
2030-06-24 269.5435 264.1526 274.9343
2030-06-25 268.7255 263.3510 274.1000
2030-06-26 269.4159 264.0276 274.8042
2030-06-27 270.2687 264.8634 275.6741
2030-06-28 269.9627 264.5635 275.3620
2030-06-29 270.8173 265.4009 276.2336
2030-06-30 269.9955 264.5956 275.3954
2030 July
2030-07-01 269.1762 263.7927 274.5597
2030-07-02 268.3594 262.9922 273.7265
2030-07-03 269.2089 263.8247 274.5930
2030-07-04 268.3919 263.0241 273.7598
2030-07-05 268.4422 263.0734 273.8111
2030-07-06 267.6277 262.2751 272.9802
2030-07-07 266.8155 261.4792 272.1518
2030-07-08 266.0059 260.6858 271.3260
2030-07-09 266.8479 261.5110 272.1849
2030-07-10 267.3049 261.9588 272.6510
2030-07-11 266.4937 261.1639 271.8236
2030-07-12 266.9490 261.6101 272.2880
2030-07-13 267.1406 261.7977 272.4834
2030-07-14 267.9862 262.6265 273.3459
2030-07-15 267.1730 261.8295 272.5164
2030-07-16 266.7080 261.3738 272.0421
2030-07-17 267.5522 262.2012 272.9033
2030-07-18 266.7403 261.4055 272.0751
2030-07-19 267.5847 262.2330 272.9364
2030-07-20 266.7727 261.4373 272.1082
2030-07-21 267.6172 262.2649 272.9695
2030-07-22 267.5909 262.2391 272.9427
2030-07-23 268.4259 263.0574 273.7944
2030-07-24 268.4138 263.0455 273.7821
2030-07-25 269.2635 263.8782 274.6487
2030-07-26 270.1158 264.7135 275.5181
2030-07-27 269.2962 263.9102 274.6821
2030-07-28 268.4790 263.1094 273.8486
2030-07-29 268.3743 263.0069 273.7418
2030-07-30 269.2239 263.8394 274.6084
2030-07-31 270.0761 264.6746 275.4777
2030 August
2030-08-01 270.9311 265.5124 276.3497
2030-08-02 270.1089 264.7067 275.5111
2030-08-03 269.8365 264.4398 275.2332
2030-08-04 270.5985 265.1865 276.0105
2030-08-05 270.1908 264.7870 275.5947
2030-08-06 269.3709 263.9835 274.7584
2030-08-07 268.5535 263.1825 273.9246
2030-08-08 269.1723 263.7889 274.5558
2030-08-09 269.0884 263.7067 274.4702
2030-08-10 269.6296 264.2370 275.0222
2030-08-11 269.2751 263.8896 274.6606
2030-08-12 270.1275 264.7250 275.5301
2030-08-13 270.9826 265.5630 276.4023
2030-08-14 270.2398 264.8350 275.6446
2030-08-15 269.4197 264.0313 274.8081
2030-08-16 270.2726 264.8671 275.6780
2030-08-17 270.3850 264.9773 275.7927
2030-08-18 271.2409 265.8161 276.6658
2030-08-19 270.4739 265.0644 275.8833
2030-08-20 269.6531 264.2600 275.0462
2030-08-21 269.9131 264.5148 275.3113
2030-08-22 270.7675 265.3521 276.1828
2030-08-23 271.6246 266.1921 277.0571
2030-08-24 270.8004 265.3844 276.2164
2030-08-25 271.5133 266.0830 276.9436
2030-08-26 271.7861 266.3504 277.2218
2030-08-27 271.8522 266.4152 277.2892
2030-08-28 272.7128 267.2585 278.1670
2030-08-29 273.5760 268.1045 279.0476
2030-08-30 274.4421 268.9532 279.9309
2030-08-31 274.7925 269.2967 280.2884
2030 September
2030-09-01 275.2701 269.7647 280.7755
2030-09-02 275.3295 269.8229 280.8361
2030-09-03 276.2011 270.6771 281.7251
2030-09-04 276.1111 270.5888 281.6333
2030-09-05 275.4890 269.9792 280.9988
2030-09-06 276.3611 270.8338 281.8883
2030-09-07 276.2030 270.6790 281.7271
2030-09-08 276.2658 270.7405 281.7912
2030-09-09 275.9538 270.4347 281.4729
2030-09-10 276.8273 271.2908 282.3639
2030-09-11 275.9873 270.4675 281.5070
2030-09-12 276.2493 270.7243 281.7743
2030-09-13 277.1238 271.5813 282.6663
2030-09-14 276.7910 271.2552 282.3268
2030-09-15 275.9510 270.4320 281.4701
2030-09-16 275.1137 269.6114 280.6159
2030-09-17 274.2788 268.7933 279.7644
2030-09-18 275.1471 269.6441 280.6500
2030-09-19 274.3121 268.8259 279.7984
2030-09-20 275.1805 269.6769 280.6841
2030-09-21 274.3454 268.8585 279.8323
2030-09-22 273.5129 268.0427 278.9832
2030-09-23 274.3787 268.8912 279.8663
2030-09-24 273.5461 268.0752 279.0171
2030-09-25 272.8914 267.4335 278.3492
2030-09-26 272.8517 267.3947 278.3088
2030-09-27 273.6587 268.1856 279.1319
2030-09-28 273.2688 267.8034 278.7342
2030-09-29 274.1338 268.6512 279.6165
2030-09-30 275.0016 269.5016 280.5017
2030 October
2030-10-01 275.3030 269.7970 280.8091
2030-10-02 274.4676 268.9783 279.9570
2030-10-03 273.6348 268.1621 279.1075
2030-10-04 272.8044 267.3483 278.2605
2030-10-05 273.6680 268.1946 279.1413
2030-10-06 274.5343 269.0436 280.0250
2030-10-07 275.4033 269.8953 280.9114
2030-10-08 275.6613 270.1480 281.1745
2030-10-09 274.8248 269.3283 280.3213
2030-10-10 273.9908 268.5110 279.4706
2030-10-11 274.8581 269.3610 280.3553
2030-10-12 275.7282 270.2136 281.2428
2030-10-13 274.9467 269.4478 280.4457
2030-10-14 275.8171 270.3007 281.3334
2030-10-15 274.9801 269.4805 280.4797
2030-10-16 274.9083 269.4101 280.4064
2030-10-17 275.1607 269.6575 280.6639
2030-10-18 274.3952 268.9073 279.8831
2030-10-19 273.8904 268.4126 279.3682
2030-10-20 274.5820 269.0903 280.0736
2030-10-21 275.4512 269.9422 280.9602
2030-10-22 276.3231 270.7967 281.8496
2030-10-23 275.4846 269.9749 280.9943
2030-10-24 274.6487 269.1557 280.1416
2030-10-25 273.9036 268.4255 279.3816
2030-10-26 274.7706 269.2752 280.2660
2030-10-27 274.5145 269.0242 280.0048
2030-10-28 274.9515 269.4524 280.4505
2030-10-29 274.1171 268.6348 279.5995
2030-10-30 274.9573 269.4582 280.4565
2030-10-31 275.8277 270.3112 281.3443
2030 November
2030-11-01 276.2806 270.7550 281.8062
2030-11-02 277.0624 271.5212 282.6037