> Page 5: USD/JPY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 239.1634 234.3801 243.9467
2030-01-02 238.7334 233.9588 243.5081
2030-01-03 238.0004 233.2404 242.7604
2030-01-04 238.3922 233.6244 243.1601
2030-01-05 239.0506 234.2696 243.8316
2030-01-06 239.8136 235.0173 244.6098
2030-01-07 240.5790 235.7674 245.3906
2030-01-08 239.8403 235.0435 244.6371
2030-01-09 239.1038 234.3218 243.8859
2030-01-10 239.8670 235.0697 244.6643
2030-01-11 239.3037 234.5176 244.0898
2030-01-12 240.0675 235.2661 244.8688
2030-01-13 239.9739 235.1744 244.7734
2030-01-14 240.6590 235.8458 245.4722
2030-01-15 241.4271 236.5985 246.2556
2030-01-16 240.6858 235.8721 245.4995
2030-01-17 241.4540 236.6249 246.2831
2030-01-18 242.2246 237.3801 247.0691
2030-01-19 241.4809 236.6513 246.3105
2030-01-20 241.3325 236.5058 246.1591
2030-01-21 241.2661 236.4408 246.0914
2030-01-22 241.6223 236.7899 246.4547
2030-01-23 240.8804 236.0628 245.6980
2030-01-24 240.1408 235.3379 244.9436
2030-01-25 240.3504 235.5434 245.1574
2030-01-26 241.1175 236.2952 245.9399
2030-01-27 240.3772 235.5696 245.1847
2030-01-28 239.6391 234.8463 244.4319
2030-01-29 238.9033 234.1252 243.6813
2030-01-30 238.1697 233.4063 242.9331
2030-01-31 238.9299 234.1513 243.7085
2030 February
2030-02-01 239.6925 234.8986 244.4863
2030-02-02 238.9565 234.1774 243.7356
2030-02-03 239.7192 234.9248 244.5136
2030-02-04 239.3340 234.5473 244.1207
2030-02-05 239.9499 235.1509 244.7489
2030-02-06 239.2131 234.4289 243.9974
2030-02-07 239.5085 234.7183 244.2986
2030-02-08 240.0379 235.2372 244.8387
2030-02-09 239.7768 234.9813 244.5723
2030-02-10 240.5421 235.7313 245.3529
2030-02-11 241.3098 236.4836 246.1360
2030-02-12 242.0800 237.2384 246.9216
2030-02-13 242.8527 237.9956 247.7097
2030-02-14 243.6278 238.7553 248.5004
2030-02-15 242.8797 238.0221 247.7373
2030-02-16 243.4979 238.6279 248.3678
2030-02-17 242.7502 237.8952 247.6052
2030-02-18 243.5250 238.6545 248.3955
2030-02-19 244.3023 239.4162 249.1883
2030-02-20 244.5455 239.6546 249.4364
2030-02-21 245.3260 240.4195 250.2326
2030-02-22 246.1091 241.1869 251.0312
2030-02-23 246.8224 241.8859 251.7588
2030-02-24 246.7222 241.7878 251.6567
2030-02-25 247.5097 242.5595 252.4599
2030-02-26 248.2997 243.3337 253.2657
2030-02-27 247.8311 242.8744 252.7877
2030-02-28 247.0701 242.1287 252.0115
2030 March
2030-03-01 247.0510 242.1100 251.9921
2030-03-02 247.8396 242.8828 252.7964
2030-03-03 247.0786 242.1370 252.0201
2030-03-04 247.8427 242.8858 252.7995
2030-03-05 247.0817 242.1400 252.0233
2030-03-06 247.8703 242.9129 252.8277
2030-03-07 248.5262 243.5557 253.4967
2030-03-08 249.3194 244.3330 254.3058
2030-03-09 248.5539 243.5828 253.5250
2030-03-10 249.3472 244.3602 254.3341
2030-03-11 250.1430 245.1402 255.1459
2030-03-12 250.5448 245.5339 255.5556
2030-03-13 250.0374 245.0367 255.0381
2030-03-14 250.0946 245.0927 255.0964
2030-03-15 250.7612 245.7460 255.7764
2030-03-16 250.2469 245.2420 255.2519
2030-03-17 249.4785 244.4890 254.4681
2030-03-18 250.2748 245.2693 255.2803
2030-03-19 251.0736 246.0521 256.0951
2030-03-20 251.8405 246.8037 256.8773
2030-03-21 252.1728 247.1294 257.2163
2030-03-22 252.5121 247.4619 257.5624
2030-03-23 253.3181 248.2517 258.3844
2030-03-24 254.1266 249.0441 259.2091
2030-03-25 254.9377 249.8389 260.0364
2030-03-26 255.5191 250.4088 260.6295
2030-03-27 255.9274 250.8088 261.0459
2030-03-28 256.7442 251.6093 261.8791
2030-03-29 257.3526 252.2055 262.4996
2030-03-30 256.5624 251.4311 261.6936
2030-03-31 257.3812 252.2336 262.5289
2030 April
2030-04-01 256.5909 251.4591 261.7227
2030-04-02 255.8031 250.6870 260.9191
2030-04-03 256.0481 250.9272 261.1691
2030-04-04 256.8654 251.7280 262.0027
2030-04-05 257.6852 252.5315 262.8389
2030-04-06 256.8940 251.7561 262.0318
2030-04-07 256.8540 251.7169 261.9911
2030-04-08 257.6738 252.5204 262.8273
2030-04-09 256.8826 251.7450 262.0203
2030-04-10 256.5030 251.3729 261.6331
2030-04-11 255.7154 250.6011 260.8297
2030-04-12 256.5316 251.4009 261.6622
2030-04-13 255.7439 250.6290 260.8588
2030-04-14 254.9586 249.8594 260.0578
2030-04-15 255.7724 250.6569 260.8878
2030-04-16 254.9870 249.8873 260.0867
2030-04-17 255.6421 250.5292 260.7549
2030-04-18 256.4580 251.3289 261.5872
2030-04-19 256.1676 251.0443 261.2910
2030-04-20 256.9852 251.8455 262.1249
2030-04-21 256.1961 251.0722 261.3201
2030-04-22 255.4095 250.3013 260.5177
2030-04-23 254.6252 249.5327 259.7177
2030-04-24 255.4379 250.3292 260.5467
2030-04-25 254.6536 249.5605 259.7467
2030-04-26 254.7013 249.6073 259.7954
2030-04-27 253.9193 248.8409 258.9976
2030-04-28 253.1396 248.0768 258.2024
2030-04-29 252.3623 247.3151 257.4096
2030-04-30 253.1678 248.1044 258.2311
2030 May
2030-05-01 253.6013 248.5293 258.6733
2030-05-02 252.8226 247.7662 257.8791
2030-05-03 253.2546 248.1895 258.3196
2030-05-04 253.4362 248.3675 258.5050
2030-05-05 254.2451 249.1602 259.3300
2030-05-06 253.4645 248.3952 258.5338
2030-05-07 253.0233 247.9628 258.0838
2030-05-08 253.8309 248.7543 258.9075
2030-05-09 253.0515 247.9905 258.1125
2030-05-10 253.8592 248.7820 258.9363
2030-05-11 253.0797 248.0181 258.1413
2030-05-12 253.8874 248.8097 258.9652
2030-05-13 253.8625 248.7852 258.9397
2030-05-14 254.6546 249.5616 259.7477
2030-05-15 254.6431 249.5503 259.7360
2030-05-16 255.4559 250.3468 260.5650
2030-05-17 256.2712 251.1458 261.3967
2030-05-18 255.4843 250.3747 260.5940
2030-05-19 254.6999 249.6059 259.7939
2030-05-20 254.6006 249.5086 259.6926
2030-05-21 255.4132 250.3050 260.5215
2030-05-22 256.2284 251.1039 261.3530
2030-05-23 257.0462 251.9053 262.1872
2030-05-24 256.2570 251.1318 261.3821
2030-05-25 255.9985 250.8785 261.1185
2030-05-26 256.7214 251.5870 261.8559
2030-05-27 256.3347 251.2080 261.4614
2030-05-28 255.5476 250.4367 260.6586
2030-05-29 254.7629 249.6677 259.8582
2030-05-30 255.3500 250.2430 260.4570
2030-05-31 255.2704 250.1650 260.3758
2030 June
2030-06-01 255.7838 250.6681 260.8994
2030-06-02 255.4475 250.3385 260.5564
2030-06-03 256.2628 251.1375 261.3880
2030-06-04 257.0807 251.9391 262.2223
2030-06-05 256.3760 251.2484 261.5035
2030-06-06 255.5888 250.4770 260.7005
2030-06-07 256.4045 251.2764 261.5326
2030-06-08 256.5112 251.3810 261.6414
2030-06-09 257.3299 252.1833 262.4765
2030-06-10 256.6022 251.4701 261.7342
2030-06-11 255.8143 250.6980 260.9305
2030-06-12 256.0609 250.9397 261.1821
2030-06-13 256.8782 251.7406 262.0157
2030-06-14 257.6980 252.5441 262.8520
2030-06-15 256.9068 251.7686 262.0449
2030-06-16 257.5831 252.4315 262.7348
2030-06-17 257.8419 252.6851 262.9987
2030-06-18 257.9046 252.7465 263.0627
2030-06-19 258.7278 253.5532 263.9024
2030-06-20 259.5536 254.3625 264.7447
2030-06-21 260.3820 255.1744 265.5896
2030-06-22 260.7145 255.5002 265.9288
2030-06-23 261.1676 255.9443 266.3910
2030-06-24 261.2240 255.9995 266.4485
2030-06-25 262.0578 256.8166 267.2989
2030-06-26 261.9723 256.7329 267.2118
2030-06-27 261.3821 256.1545 266.6098
2030-06-28 262.2164 256.9721 267.4607
2030-06-29 262.0664 256.8251 267.3078
2030-06-30 262.1260 256.8835 267.3686
2030 July
2030-07-01 261.8300 256.5934 267.0666
2030-07-02 262.6656 257.4123 267.9190
2030-07-03 261.8591 256.6219 267.0963
2030-07-04 262.1077 256.8656 267.3499
2030-07-05 262.9443 257.6854 268.2032
2030-07-06 262.6285 257.3759 267.8811
2030-07-07 261.8221 256.5857 267.0585
2030-07-08 261.0182 255.7978 266.2385
2030-07-09 260.2167 255.0124 265.4210
2030-07-10 261.0472 255.8263 266.2682
2030-07-11 260.2457 255.0408 265.4506
2030-07-12 261.0763 255.8548 266.2978
2030-07-13 260.2747 255.0692 265.4802
2030-07-14 259.4755 254.2860 264.6650
2030-07-15 260.3036 255.0976 265.5097
2030-07-16 259.5044 254.3143 264.6945
2030-07-17 258.8832 253.7055 264.0609
2030-07-18 258.8456 253.6687 264.0225
2030-07-19 259.6112 254.4190 264.8034
2030-07-20 259.2413 254.0565 264.4261
2030-07-21 260.0687 254.8673 265.2701
2030-07-22 260.8988 255.6808 266.1167
2030-07-23 261.1847 255.9610 266.4084
2030-07-24 260.3828 255.1751 265.5904
2030-07-25 259.5832 254.3916 264.7749
2030-07-26 258.7862 253.6104 263.9619
2030-07-27 259.6121 254.4199 264.8044
2030-07-28 260.4408 255.2319 265.6496
2030-07-29 261.2720 256.0466 266.4974
2030-07-30 261.5167 256.2864 266.7470
2030-07-31 260.7137 255.4994 265.9280
2030 August
2030-08-01 259.9132 254.7149 265.1114
2030-08-02 260.7427 255.5279 265.9576
2030-08-03 261.5750 256.3435 266.8065
2030-08-04 260.8336 255.6169 266.0503
2030-08-05 261.6661 256.4328 266.8994
2030-08-06 260.8626 255.6454 266.0799
2030-08-07 260.7945 255.5786 266.0104
2030-08-08 261.0340 255.8133 266.2546
2030-08-09 260.3078 255.1016 265.5140
2030-08-10 259.8289 254.6323 265.0255
2030-08-11 260.4850 255.2753 265.6947
2030-08-12 261.3164 256.0900 266.5427
2030-08-13 262.1504 256.9074 267.3934
2030-08-14 261.3455 256.1185 266.5724
2030-08-15 260.5430 255.3321 265.7538
2030-08-16 259.8362 254.6394 265.0329
2030-08-17 260.6655 255.4522 265.8788
2030-08-18 260.4225 255.2141 265.6310
2030-08-19 260.8371 255.6203 266.0538
2030-08-20 260.0361 254.8354 265.2369
2030-08-21 260.8332 255.6165 266.0499
2030-08-22 261.6657 256.4324 266.8990
2030-08-23 262.0953 256.8534 267.3372
2030-08-24 262.8370 257.5803 268.0937
2030-08-25 263.6759 258.4024 268.9494
2030-08-26 264.5175 259.2271 269.8078
2030-08-27 263.7053 258.4312 268.9794
2030-08-28 264.5469 259.2560 269.8379
2030-08-29 264.4058 259.1177 269.6939
2030-08-30 265.2497 259.9447 270.5547
2030-08-31 266.0963 260.7744 271.4182
2030 September
2030-09-01 266.9456 261.6067 272.2845
2030-09-02 266.1308 260.8081 271.4534
2030-09-03 265.3136 260.0073 270.6199
2030-09-04 264.4989 259.2090 269.7889
2030-09-05 263.7784 258.5028 269.0540
2030-09-06 264.6203 259.3279 269.9127
2030-09-07 263.8078 258.5316 269.0839
2030-09-08 264.0803 258.7987 269.3619
2030-09-09 264.7844 259.4887 270.0801
2030-09-10 263.9714 258.6920 269.2508
2030-09-11 264.8139 259.5176 270.1102
2030-09-12 264.9830 259.6834 270.2827
2030-09-13 265.8288 260.5122 271.1454
2030-09-14 265.4495 260.1405 270.7585
2030-09-15 266.0014 260.6813 271.3214
2030-09-16 266.8504 261.5134 272.1874
2030-09-17 266.9106 261.5723 272.2488
2030-09-18 266.0910 260.7692 271.4128
2030-09-19 266.7556 261.4205 272.0907
2030-09-20 267.6070 262.2548 272.9591
2030-09-21 268.4611 263.0919 273.8303
2030-09-22 268.3096 262.9434 273.6758
2030-09-23 269.0989 263.7169 274.4809
2030-09-24 269.9578 264.5586 275.3569
2030-09-25 270.6888 265.2750 276.1026
2030-09-26 269.9746 264.5751 275.3741
2030-09-27 270.3223 264.9159 275.7288
2030-09-28 269.9896 264.5898 275.3893
2030-09-29 270.1447 264.7418 275.5476
2030-09-30 269.3152 263.9289 274.7015
2030 October
2030-10-01 268.4883 263.1185 273.8581
2030-10-02 267.6639 262.3106 273.0172
2030-10-03 266.8420 261.5052 272.1788
2030-10-04 266.0227 260.7022 271.3431
2030-10-05 265.5611 260.2498 270.8723
2030-10-06 266.4087 261.0805 271.7368
2030-10-07 266.4989 261.1690 271.8289
2030-10-08 267.0714 261.7299 272.4128
2030-10-09 267.9238 262.5653 273.2823
2030-10-10 268.4343 263.0656 273.8030
2030-10-11 269.2911 263.9052 274.6769
2030-10-12 268.8579 263.4808 274.2351
2030-10-13 268.0324 262.6717 273.3930
2030-10-14 267.2094 261.8652 272.5536
2030-10-15 266.3889 261.0611 271.7167
2030-10-16 267.2391 261.8944 272.5839
2030-10-17 268.0921 262.7302 273.4539
2030-10-18 268.9478 263.5688 274.3267
2030-10-19 269.6513 264.2583 275.0443
2030-10-20 268.8233 263.4469 274.1998
2030-10-21 267.9979 262.6379 273.3578
2030-10-22 268.8533 263.4762 274.2303
2030-10-23 269.7114 264.3171 275.1056
2030-10-24 270.5566 265.1455 275.9677
2030-10-25 271.4201 265.9917 276.8485
2030-10-26 271.3508 265.9238 276.7778
2030-10-27 272.2169 266.7725 277.6612
2030-10-28 272.5369 267.0862 277.9877
2030-10-29 273.4068 267.9387 278.8749
2030-10-30 272.5673 267.1160 278.0186
2030-10-31 271.8022 266.3662 277.2383
2030 November
2030-11-01 272.6697 267.2163 278.1231
2030-11-02 271.8325 266.3958 277.2691