> Page 5: USD/JPY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 237.7899 233.0341 242.5457
2030-01-02 238.1814 233.4178 242.9450
2030-01-03 238.8392 234.0624 243.6160
2030-01-04 239.6018 234.8097 244.3938
2030-01-05 240.3668 235.5595 245.1742
2030-01-06 239.6285 234.8359 244.4210
2030-01-07 238.8923 234.1145 243.6702
2030-01-08 239.6551 234.8620 244.4482
2030-01-09 239.0923 234.3105 243.8742
2030-01-10 239.8558 235.0586 244.6529
2030-01-11 239.7622 234.9670 244.5575
2030-01-12 240.4467 235.6378 245.2556
2030-01-13 241.2145 236.3902 246.0387
2030-01-14 240.4735 235.6640 245.2829
2030-01-15 241.2413 236.4165 246.0661
2030-01-16 242.0116 237.1714 246.8518
2030-01-17 241.2682 236.4428 246.0935
2030-01-18 241.1199 236.2975 245.9423
2030-01-19 241.0536 236.2325 245.8747
2030-01-20 241.4095 236.5813 246.2377
2030-01-21 240.6679 235.8545 245.4812
2030-01-22 239.9286 235.1300 244.7272
2030-01-23 240.1380 235.3353 244.9408
2030-01-24 240.9048 236.0867 245.7229
2030-01-25 240.1648 235.3615 244.9681
2030-01-26 239.4270 234.6385 244.2156
2030-01-27 238.6915 233.9177 243.4654
2030-01-28 237.9583 233.1991 242.7175
2030-01-29 238.7181 233.9437 243.4925
2030-01-30 239.4803 234.6907 244.2699
2030-01-31 238.7447 233.9698 243.5196
2030 February
2030-02-01 239.5070 234.7168 244.2971
2030-02-02 239.1221 234.3397 243.9046
2030-02-03 239.7375 234.9428 244.5323
2030-02-04 239.0011 234.2210 243.7811
2030-02-05 239.2961 234.5102 244.0821
2030-02-06 239.8251 235.0286 244.6216
2030-02-07 239.5642 234.7730 244.3555
2030-02-08 240.3292 235.5226 245.1358
2030-02-09 241.0965 236.2746 245.9185
2030-02-10 241.8664 237.0290 246.7037
2030-02-11 242.6386 237.7859 247.4914
2030-02-12 243.4134 238.5451 248.2817
2030-02-13 242.6657 237.8123 247.5190
2030-02-14 243.2832 238.4176 248.1489
2030-02-15 242.5359 237.6852 247.3866
2030-02-16 243.3103 238.4441 248.1765
2030-02-17 244.0872 239.2055 248.9690
2030-02-18 244.3303 239.4437 249.2169
2030-02-19 245.1104 240.2082 250.0126
2030-02-20 245.8930 240.9752 250.8109
2030-02-21 246.6057 241.6736 251.5378
2030-02-22 246.5057 241.5755 251.4358
2030-02-23 247.2928 242.3469 252.2386
2030-02-24 248.0824 243.1207 253.0440
2030-02-25 247.6142 242.6619 252.5665
2030-02-26 246.8535 241.9165 251.7906
2030-02-27 246.8345 241.8978 251.7712
2030-02-28 247.6227 242.6702 252.5751
2030 March
2030-03-01 246.8620 241.9247 251.7992
2030-03-02 247.6254 242.6729 252.5779
2030-03-03 246.8648 241.9275 251.8020
2030-03-04 247.6530 242.6999 252.6061
2030-03-05 248.3083 243.3422 253.2745
2030-03-06 249.1012 244.1192 254.0832
2030-03-07 248.3360 243.3693 253.3027
2030-03-08 249.1289 244.1463 254.1115
2030-03-09 249.9244 244.9259 254.9229
2030-03-10 250.3257 245.3192 255.3323
2030-03-11 249.8188 244.8225 254.8152
2030-03-12 249.8759 244.8784 254.8735
2030-03-13 250.5420 245.5312 255.5528
2030-03-14 250.0282 245.0276 255.0287
2030-03-15 249.2601 244.2749 254.2453
2030-03-16 250.0560 245.0549 255.0571
2030-03-17 250.8544 245.8373 255.8715
2030-03-18 251.6206 246.5882 256.6530
2030-03-19 251.9527 246.9136 256.9918
2030-03-20 252.2917 247.2459 257.3375
2030-03-21 253.0973 248.0353 258.1592
2030-03-22 253.9054 248.8273 258.9835
2030-03-23 254.7161 249.6218 259.8104
2030-03-24 255.2971 250.1911 260.4030
2030-03-25 255.7049 250.5908 260.8190
2030-03-26 256.5214 251.3910 261.6518
2030-03-27 257.1292 251.9866 262.2718
2030-03-28 256.3394 251.2126 261.4661
2030-03-29 257.1578 252.0147 262.3010
2030-03-30 256.3679 251.2405 261.4952
2030-03-31 255.5804 250.4687 260.6920
2030 April
2030-04-01 255.8252 250.7087 260.9417
2030-04-02 256.6421 251.5092 261.7749
2030-04-03 257.4615 252.3123 262.6107
2030-04-04 256.6706 251.5372 261.8040
2030-04-05 256.6307 251.4981 261.7633
2030-04-06 257.4501 252.3011 262.5991
2030-04-07 256.6593 251.5261 261.7925
2030-04-08 256.2800 251.1544 261.4056
2030-04-09 255.4927 250.3829 260.6026
2030-04-10 256.3085 251.1823 261.4347
2030-04-11 255.5212 250.4107 260.6316
2030-04-12 254.7362 249.6415 259.8310
2030-04-13 255.5496 250.4386 260.6606
2030-04-14 254.7646 249.6693 259.8599
2030-04-15 255.4191 250.3107 260.5275
2030-04-16 256.2346 251.1100 261.3593
2030-04-17 255.9445 250.8256 261.0634
2030-04-18 256.7617 251.6265 261.8970
2030-04-19 255.9730 250.8535 261.0924
2030-04-20 255.1867 250.0829 260.2904
2030-04-21 254.4028 249.3147 259.4908
2030-04-22 255.2151 250.1108 260.3194
2030-04-23 254.4311 249.3425 259.5197
2030-04-24 254.4788 249.3892 259.5683
2030-04-25 253.6970 248.6231 258.7710
2030-04-26 252.9177 247.8594 257.9761
2030-04-27 252.1408 247.0980 257.1836
2030-04-28 252.9459 247.8870 258.0048
2030-04-29 253.3790 248.3114 258.4466
2030-04-30 252.6007 247.5487 257.6527
2030 May
2030-05-01 253.0322 247.9716 258.0929
2030-05-02 253.2138 248.1495 258.2780
2030-05-03 254.0223 248.9418 259.1027
2030-05-04 253.2419 248.1771 258.3068
2030-05-05 252.8012 247.7451 257.8572
2030-05-06 253.6084 248.5362 258.6805
2030-05-07 252.8293 247.7727 257.8859
2030-05-08 253.6366 248.5639 258.7093
2030-05-09 252.8574 247.8003 257.9146
2030-05-10 253.6648 248.5915 258.7381
2030-05-11 253.6399 248.5671 258.7127
2030-05-12 254.4314 249.3427 259.5200
2030-05-13 254.4199 249.3315 259.5083
2030-05-14 255.2322 250.1276 260.3369
2030-05-15 256.0472 250.9263 261.1681
2030-05-16 255.2607 250.1554 260.3659
2030-05-17 254.4765 249.3870 259.5661
2030-05-18 254.3773 249.2898 259.4649
2030-05-19 255.1896 250.0858 260.2934
2030-05-20 256.0044 250.8843 261.1245
2030-05-21 256.8218 251.6854 261.9582
2030-05-22 256.0329 250.9122 261.1535
2030-05-23 255.7747 250.6592 260.8901
2030-05-24 256.4969 251.3670 261.6269
2030-05-25 256.1105 250.9883 261.2328
2030-05-26 255.3238 250.2173 260.4303
2030-05-27 254.5395 249.4487 259.6303
2030-05-28 255.1260 250.0235 260.2285
2030-05-29 255.0465 249.9455 260.1474
2030-05-30 255.5594 250.4482 260.6706
2030-05-31 255.2234 250.1189 260.3279
2030 June
2030-06-01 256.0383 250.9176 261.1591
2030-06-02 256.8559 251.7187 261.9930
2030-06-03 256.1517 251.0287 261.2748
2030-06-04 255.3649 250.2576 260.4722
2030-06-05 256.1803 251.0567 261.3039
2030-06-06 256.2868 251.1611 261.4126
2030-06-07 257.1052 251.9631 262.2473
2030-06-08 256.3781 251.2505 261.5056
2030-06-09 255.5905 250.4787 260.7023
2030-06-10 255.8369 250.7202 260.9537
2030-06-11 256.6538 251.5207 261.7869
2030-06-12 257.4733 252.3238 262.6228
2030-06-13 256.6824 251.5487 261.8160
2030-06-14 257.3581 252.2110 262.5053
2030-06-15 257.6167 252.4644 262.7690
2030-06-16 257.6794 252.5258 262.8330
2030-06-17 258.5021 253.3321 263.6722
2030-06-18 259.3275 254.1410 264.5141
2030-06-19 260.1556 254.9525 265.3587
2030-06-20 260.4878 255.2780 265.6976
2030-06-21 260.9405 255.7217 266.1593
2030-06-22 260.9968 255.7769 266.2168
2030-06-23 261.8302 256.5936 267.0668
2030-06-24 261.7448 256.5100 266.9797
2030-06-25 261.1551 255.9320 266.3782
2030-06-26 261.9890 256.7492 267.2288
2030-06-27 261.8392 256.6024 267.0760
2030-06-28 261.8987 256.6608 267.1367
2030-06-29 261.6029 256.3709 266.8350
2030-06-30 262.4382 257.1895 267.6870
2030 July
2030-07-01 261.6320 256.3994 266.8647
2030-07-02 261.8804 256.6428 267.1180
2030-07-03 262.7166 257.4623 267.9710
2030-07-04 262.4011 257.1531 267.6491
2030-07-05 261.5950 256.3631 266.8269
2030-07-06 260.7914 255.5756 266.0073
2030-07-07 259.9903 254.7905 265.1901
2030-07-08 260.8205 255.6041 266.0369
2030-07-09 260.0193 254.8189 265.2196
2030-07-10 260.8495 255.6325 266.0665
2030-07-11 260.0482 254.8472 265.2492
2030-07-12 259.2494 254.0644 264.4344
2030-07-13 260.0772 254.8756 265.2787
2030-07-14 259.2782 254.0927 264.4638
2030-07-15 258.6576 253.4845 263.8308
2030-07-16 258.6200 253.4476 263.7924
2030-07-17 259.3850 254.1973 264.5727
2030-07-18 259.0154 253.8351 264.1957
2030-07-19 259.8424 254.6455 265.0392
2030-07-20 260.6721 255.4586 265.8855
2030-07-21 260.9578 255.7386 266.1769
2030-07-22 260.1562 254.9530 265.3593
2030-07-23 259.3570 254.1698 264.5441
2030-07-24 258.5603 253.3891 263.7315
2030-07-25 259.3859 254.1981 264.5736
2030-07-26 260.2141 255.0098 265.4184
2030-07-27 261.0449 255.8240 266.2658
2030-07-28 261.2894 256.0636 266.5152
2030-07-29 260.4868 255.2770 265.6965
2030-07-30 259.6866 254.4929 264.8803
2030-07-31 260.5158 255.3054 265.7261
2030 August
2030-08-01 261.3476 256.1206 266.5745
2030-08-02 260.6069 255.3947 265.8190
2030-08-03 261.4390 256.2102 266.6678
2030-08-04 260.6359 255.4231 265.8486
2030-08-05 260.5678 255.3564 265.7791
2030-08-06 260.8070 255.5909 266.0232
2030-08-07 260.0815 254.8799 265.2831
2030-08-08 259.6030 254.4109 264.7951
2030-08-09 260.2585 255.0533 265.4637
2030-08-10 261.0895 255.8677 266.3113
2030-08-11 261.9232 256.6847 267.1616
2030-08-12 261.1186 255.8962 266.3410
2030-08-13 260.3165 255.1101 265.5228
2030-08-14 259.6102 254.4180 264.8025
2030-08-15 260.4392 255.2304 265.6480
2030-08-16 260.1964 254.9925 265.4004
2030-08-17 260.6106 255.3984 265.8228
2030-08-18 259.8100 254.6138 265.0062
2030-08-19 260.6064 255.3943 265.8185
2030-08-20 261.4385 256.2097 266.6673
2030-08-21 261.8677 256.6304 267.1051
2030-08-22 262.6088 257.3566 267.8610
2030-08-23 263.4473 258.1784 268.7163
2030-08-24 264.2885 259.0027 269.5743
2030-08-25 263.4766 258.2071 268.7462
2030-08-26 264.3179 259.0316 269.6043
2030-08-27 264.1769 258.8933 269.4604
2030-08-28 265.0204 259.7200 270.3208
2030-08-29 265.8666 260.5493 271.1839
2030-08-30 266.7155 261.3812 272.0498
2030-08-31 265.9014 260.5833 271.2194
2030 September
2030-09-01 265.0846 259.7829 270.3863
2030-09-02 264.2703 258.9848 269.5557
2030-09-03 263.5503 258.2793 268.8214
2030-09-04 264.3919 259.1040 269.6797
2030-09-05 263.5797 258.3081 268.8513
2030-09-06 263.8520 258.5750 269.1290
2030-09-07 264.5555 259.2644 269.8466
2030-09-08 263.7428 258.4679 269.0177
2030-09-09 264.5849 259.2932 269.8766
2030-09-10 264.7539 259.4588 270.0490
2030-09-11 265.5993 260.2873 270.9112
2030-09-12 265.2203 259.9159 270.5247
2030-09-13 265.7717 260.4562 271.0871
2030-09-14 266.6203 261.2879 271.9527
2030-09-15 266.6804 261.3468 272.0140
2030-09-16 265.8612 260.5440 271.1784
2030-09-17 266.5252 261.1947 271.8557
2030-09-18 267.3762 262.0287 272.7238
2030-09-19 268.2300 262.8654 273.5946
2030-09-20 268.0786 262.7171 273.4402
2030-09-21 268.8672 263.4899 274.2445
2030-09-22 269.7257 264.3312 275.1202
2030-09-23 270.4561 265.0470 275.8652
2030-09-24 269.7425 264.3476 275.1373
2030-09-25 270.0899 264.6881 275.4917
2030-09-26 269.7574 264.3623 275.1526
2030-09-27 269.9125 264.5142 275.3107
2030-09-28 269.0833 263.7017 274.4650
2030-09-29 268.2567 262.8916 273.6219
2030-09-30 267.4327 262.0840 272.7813
2030 October
2030-10-01 266.6112 261.2789 271.9434
2030-10-02 265.7922 260.4763 271.1080
2030-10-03 265.3310 260.0244 270.6376
2030-10-04 266.1782 260.8546 271.5017
2030-10-05 266.2684 260.9430 271.5937
2030-10-06 266.8403 261.5035 272.1771
2030-10-07 267.6923 262.3385 273.0462
2030-10-08 268.2024 262.8384 273.5665
2030-10-09 269.0588 263.6776 274.4399
2030-10-10 268.6260 263.2535 273.9985
2030-10-11 267.8008 262.4448 273.1568
2030-10-12 266.9782 261.6386 272.3177
2030-10-13 266.1580 260.8349 271.4812
2030-10-14 267.0079 261.6677 272.3480
2030-10-15 267.8604 262.5032 273.2177
2030-10-16 268.7157 263.3414 274.0900
2030-10-17 269.4187 264.0303 274.8070
2030-10-18 268.5910 263.2192 273.9628
2030-10-19 267.7660 262.4106 273.1213
2030-10-20 268.6209 263.2485 273.9933
2030-10-21 269.4786 264.0891 274.8682
2030-10-22 270.3231 264.9167 275.7296
2030-10-23 271.1863 265.7625 276.6100
2030-10-24 271.1170 265.6947 276.5393
2030-10-25 271.9827 266.5430 277.4223
2030-10-26 272.3025 266.8564 277.7485
2030-10-27 273.1719 267.7085 278.6354
2030-10-28 272.3328 266.8861 277.7794
2030-10-29 271.5684 266.1370 276.9997
2030-10-30 272.4355 266.9868 277.8842
2030-10-31 271.5986 266.1666 277.0306
2030 November
2030-11-01 270.7643 265.3490 276.1796
2030-11-02 271.6288 266.1962 277.0614