United States Dollar to Japanese Yen Price Prediction and Forecast Data for 2026
Current USD/JPY rate: â–¼ 153.4530 (-0,33%)
> Page 1: USD/JPY Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 154.8764 | 151.7788 | 157.9739 |
| 2026-01-02 | 154.4010 | 151.3130 | 157.4890 |
| 2026-01-03 | 154.2386 | 151.1539 | 157.3234 |
| 2026-01-04 | 154.5088 | 151.4186 | 157.5990 |
| 2026-01-05 | 154.9287 | 151.8301 | 158.0273 |
| 2026-01-06 | 155.3500 | 152.2430 | 158.4570 |
| 2026-01-07 | 155.2534 | 152.1484 | 158.3585 |
| 2026-01-08 | 155.0953 | 151.9934 | 158.1972 |
| 2026-01-09 | 154.8153 | 151.7190 | 157.9116 |
| 2026-01-10 | 154.7034 | 151.6093 | 157.7974 |
| 2026-01-11 | 155.1972 | 152.0932 | 158.3011 |
| 2026-01-12 | 155.6926 | 152.5788 | 158.8065 |
| 2026-01-13 | 155.2147 | 152.1104 | 158.3190 |
| 2026-01-14 | 154.8893 | 151.7916 | 157.9871 |
| 2026-01-15 | 154.4187 | 151.3303 | 157.5071 |
| 2026-01-16 | 154.4913 | 151.4015 | 157.5812 |
| 2026-01-17 | 154.0172 | 150.9368 | 157.0975 |
| 2026-01-18 | 154.5088 | 151.4186 | 157.5990 |
| 2026-01-19 | 154.6770 | 151.5835 | 157.7706 |
| 2026-01-20 | 155.0528 | 151.9517 | 158.1538 |
| 2026-01-21 | 154.5769 | 151.4853 | 157.6684 |
| 2026-01-22 | 154.2438 | 151.1589 | 157.3287 |
| 2026-01-23 | 154.4504 | 151.3614 | 157.5394 |
| 2026-01-24 | 153.9763 | 150.8968 | 157.0559 |
| 2026-01-25 | 154.4679 | 151.3785 | 157.5572 |
| 2026-01-26 | 154.9077 | 151.8095 | 158.0058 |
| 2026-01-27 | 154.7531 | 151.6580 | 157.8482 |
| 2026-01-28 | 155.2471 | 152.1422 | 158.3520 |
| 2026-01-29 | 154.9157 | 151.8173 | 158.0140 |
| 2026-01-30 | 154.4402 | 151.3514 | 157.5290 |
| 2026-01-31 | 154.5738 | 151.4823 | 157.6653 |
| 2026 February | |||
| 2026-02-01 | 154.0994 | 151.0174 | 157.1814 |
| 2026-02-02 | 154.5262 | 151.4357 | 157.6168 |
| 2026-02-03 | 154.0520 | 150.9709 | 157.1330 |
| 2026-02-04 | 153.6487 | 150.5758 | 156.7217 |
| 2026-02-05 | 154.1392 | 151.0564 | 157.2220 |
| 2026-02-06 | 154.4432 | 151.3543 | 157.5320 |
| 2026-02-07 | 154.9362 | 151.8375 | 158.0349 |
| 2026-02-08 | 155.0163 | 151.9159 | 158.1166 |
| 2026-02-09 | 155.4111 | 152.3029 | 158.5193 |
| 2026-02-10 | 155.0823 | 151.9807 | 158.1840 |
| 2026-02-11 | 155.1484 | 152.0454 | 158.2513 |
| 2026-02-12 | 154.6722 | 151.5787 | 157.7656 |
| 2026-02-13 | 154.2601 | 151.1749 | 157.3453 |
| 2026-02-14 | 154.5974 | 151.5054 | 157.6893 |
| 2026-02-15 | 155.0363 | 151.9356 | 158.1370 |
| 2026-02-16 | 154.9375 | 151.8387 | 158.0362 |
| 2026-02-17 | 155.0532 | 151.9522 | 158.1543 |
| 2026-02-18 | 154.7822 | 151.6866 | 157.8779 |
| 2026-02-19 | 154.8810 | 151.7834 | 157.9787 |
| 2026-02-20 | 155.2409 | 152.1361 | 158.3457 |
| 2026-02-21 | 155.2988 | 152.1928 | 158.4048 |
| 2026-02-22 | 155.0208 | 151.9204 | 158.1212 |
| 2026-02-23 | 155.1591 | 152.0559 | 158.2623 |
| 2026-02-24 | 155.3327 | 152.2260 | 158.4393 |
| 2026-02-25 | 155.3948 | 152.2869 | 158.5027 |
| 2026-02-26 | 155.1675 | 152.0642 | 158.2709 |
| 2026-02-27 | 154.9318 | 151.8332 | 158.0305 |
| 2026-02-28 | 154.9897 | 151.8899 | 158.0895 |
| 2026 March | |||
| 2026-03-01 | 155.4845 | 152.3748 | 158.5942 |
| 2026-03-02 | 155.3872 | 152.2794 | 158.4949 |
| 2026-03-03 | 154.9103 | 151.8121 | 158.0085 |
| 2026-03-04 | 155.1008 | 151.9988 | 158.2028 |
| 2026-03-05 | 155.2165 | 152.1122 | 158.3208 |
| 2026-03-06 | 154.8228 | 151.7263 | 157.9192 |
| 2026-03-07 | 154.3698 | 151.2824 | 157.4572 |
| 2026-03-08 | 154.7861 | 151.6904 | 157.8818 |
| 2026-03-09 | 155.2010 | 152.0969 | 158.3050 |
| 2026-03-10 | 154.7246 | 151.6301 | 157.8191 |
| 2026-03-11 | 154.3287 | 151.2422 | 157.4153 |
| 2026-03-12 | 154.8214 | 151.7250 | 157.9178 |
| 2026-03-13 | 155.3156 | 152.2093 | 158.4219 |
| 2026-03-14 | 155.8114 | 152.6952 | 158.9276 |
| 2026-03-15 | 156.1096 | 152.9874 | 159.2318 |
| 2026-03-16 | 156.6080 | 153.4758 | 159.7401 |
| 2026-03-17 | 157.1079 | 153.9657 | 160.2500 |
| 2026-03-18 | 156.6257 | 153.4932 | 159.7582 |
| 2026-03-19 | 156.1450 | 153.0221 | 159.2679 |
| 2026-03-20 | 156.1534 | 153.0303 | 159.2765 |
| 2026-03-21 | 156.6519 | 153.5188 | 159.7849 |
| 2026-03-22 | 156.4931 | 153.3633 | 159.6230 |
| 2026-03-23 | 156.8668 | 153.7295 | 160.0041 |
| 2026-03-24 | 157.3675 | 154.2202 | 160.5149 |
| 2026-03-25 | 157.8699 | 154.7125 | 161.0273 |
| 2026-03-26 | 158.0439 | 154.8830 | 161.2048 |
| 2026-03-27 | 157.7098 | 154.5556 | 160.8640 |
| 2026-03-28 | 158.2132 | 155.0490 | 161.3775 |
| 2026-03-29 | 158.7183 | 155.5439 | 161.8926 |
| 2026-03-30 | 158.6933 | 155.5194 | 161.8671 |
| 2026-03-31 | 159.0210 | 155.8405 | 162.2014 |
| 2026 April | |||
| 2026-04-01 | 158.8210 | 155.6446 | 161.9974 |
| 2026-04-02 | 158.3336 | 155.1669 | 161.5002 |
| 2026-04-03 | 158.0415 | 154.8807 | 161.2023 |
| 2026-04-04 | 158.2056 | 155.0415 | 161.3697 |
| 2026-04-05 | 158.7106 | 155.5364 | 161.8848 |
| 2026-04-06 | 158.2235 | 155.0590 | 161.3880 |
| 2026-04-07 | 158.0469 | 154.8859 | 161.2078 |
| 2026-04-08 | 158.5514 | 155.3803 | 161.7224 |
| 2026-04-09 | 158.3654 | 155.1981 | 161.5327 |
| 2026-04-10 | 158.2030 | 155.0389 | 161.3670 |
| 2026-04-11 | 158.3404 | 155.1736 | 161.5072 |
| 2026-04-12 | 158.0058 | 154.8457 | 161.1659 |
| 2026-04-13 | 157.5209 | 154.3704 | 160.6713 |
| 2026-04-14 | 157.2154 | 154.0711 | 160.3597 |
| 2026-04-15 | 156.7573 | 153.6222 | 159.8925 |
| 2026-04-16 | 157.2577 | 154.1125 | 160.4029 |
| 2026-04-17 | 157.4220 | 154.2735 | 160.5704 |
| 2026-04-18 | 157.3433 | 154.1964 | 160.4901 |
| 2026-04-19 | 157.5365 | 154.3858 | 160.6872 |
| 2026-04-20 | 158.0394 | 154.8786 | 161.2002 |
| 2026-04-21 | 157.5543 | 154.4032 | 160.7054 |
| 2026-04-22 | 157.7061 | 154.5520 | 160.8602 |
| 2026-04-23 | 157.4564 | 154.3073 | 160.6055 |
| 2026-04-24 | 157.9590 | 154.7998 | 161.1182 |
| 2026-04-25 | 158.4475 | 155.2785 | 161.6164 |
| 2026-04-26 | 158.8011 | 155.6251 | 161.9771 |
| 2026-04-27 | 158.3718 | 155.2044 | 161.5392 |
| 2026-04-28 | 157.8857 | 154.7280 | 161.0434 |
| 2026-04-29 | 158.0273 | 154.8668 | 161.1879 |
| 2026-04-30 | 157.5423 | 154.3915 | 160.6932 |
| 2026 May | |||
| 2026-05-01 | 157.0588 | 153.9176 | 160.1999 |
| 2026-05-02 | 157.2856 | 154.1399 | 160.4313 |
| 2026-05-03 | 157.2647 | 154.1194 | 160.4100 |
| 2026-05-04 | 157.7667 | 154.6114 | 160.9221 |
| 2026-05-05 | 157.8084 | 154.6523 | 160.9646 |
| 2026-05-06 | 158.0837 | 154.9220 | 161.2454 |
| 2026-05-07 | 157.7000 | 154.5460 | 160.8540 |
| 2026-05-08 | 157.8001 | 154.6441 | 160.9561 |
| 2026-05-09 | 157.8891 | 154.7313 | 161.0469 |
| 2026-05-10 | 158.1185 | 154.9561 | 161.2808 |
| 2026-05-11 | 158.6232 | 155.4507 | 161.7957 |
| 2026-05-12 | 158.1363 | 154.9736 | 161.2991 |
| 2026-05-13 | 157.9569 | 154.7978 | 161.1160 |
| 2026-05-14 | 158.1071 | 154.9450 | 161.2693 |
| 2026-05-15 | 158.6023 | 155.4303 | 161.7744 |
| 2026-05-16 | 158.7540 | 155.5789 | 161.9291 |
| 2026-05-17 | 159.2172 | 156.0329 | 162.4015 |
| 2026-05-18 | 159.0517 | 155.8706 | 162.2327 |
| 2026-05-19 | 159.5594 | 156.3682 | 162.7506 |
| 2026-05-20 | 159.5302 | 156.3396 | 162.7208 |
| 2026-05-21 | 159.7943 | 156.5984 | 162.9902 |
| 2026-05-22 | 159.9361 | 156.7373 | 163.1348 |
| 2026-05-23 | 160.0431 | 156.8422 | 163.2440 |
| 2026-05-24 | 160.2933 | 157.0874 | 163.4992 |
| 2026-05-25 | 160.8050 | 157.5889 | 164.0211 |
| 2026-05-26 | 160.7552 | 157.5401 | 163.9703 |
| 2026-05-27 | 160.3966 | 157.1887 | 163.6046 |
| 2026-05-28 | 160.0533 | 156.8523 | 163.2544 |
| 2026-05-29 | 159.5841 | 156.3924 | 162.7757 |
| 2026-05-30 | 159.6505 | 156.4575 | 162.8435 |
| 2026-05-31 | 159.1605 | 155.9773 | 162.3437 |
| 2026 June | |||
| 2026-06-01 | 158.6720 | 155.4985 | 161.8454 |
| 2026-06-02 | 158.9571 | 155.7779 | 162.1362 |
| 2026-06-03 | 159.3256 | 156.1391 | 162.5121 |
| 2026-06-04 | 159.3047 | 156.1186 | 162.4908 |
| 2026-06-05 | 159.0141 | 155.8338 | 162.1944 |
| 2026-06-06 | 158.5260 | 155.3555 | 161.6966 |
| 2026-06-07 | 158.3034 | 155.1374 | 161.4695 |
| 2026-06-08 | 158.6220 | 155.4496 | 161.7945 |
| 2026-06-09 | 158.4495 | 155.2805 | 161.6185 |
| 2026-06-10 | 158.9553 | 155.7762 | 162.1344 |
| 2026-06-11 | 159.4627 | 156.2735 | 162.6520 |
| 2026-06-12 | 159.2844 | 156.0987 | 162.4701 |
| 2026-06-13 | 159.1531 | 155.9700 | 162.3362 |
| 2026-06-14 | 158.6646 | 155.4913 | 161.8379 |
| 2026-06-15 | 158.1776 | 155.0141 | 161.3412 |
| 2026-06-16 | 158.6826 | 155.5089 | 161.8562 |
| 2026-06-17 | 159.0649 | 155.8836 | 162.2462 |
| 2026-06-18 | 158.8164 | 155.6401 | 161.9928 |
| 2026-06-19 | 159.3234 | 156.1369 | 162.5099 |
| 2026-06-20 | 159.4034 | 156.2153 | 162.5915 |
| 2026-06-21 | 159.9122 | 156.7140 | 163.1105 |
| 2026-06-22 | 159.4214 | 156.2330 | 162.6098 |
| 2026-06-23 | 159.3980 | 156.2100 | 162.5859 |
| 2026-06-24 | 159.5332 | 156.3425 | 162.7238 |
| 2026-06-25 | 159.1938 | 156.0099 | 162.3777 |
| 2026-06-26 | 158.7052 | 155.5311 | 161.8793 |
| 2026-06-27 | 158.8434 | 155.6665 | 162.0202 |
| 2026-06-28 | 158.3558 | 155.1887 | 161.5229 |
| 2026-06-29 | 158.8613 | 155.6841 | 162.0385 |
| 2026-06-30 | 158.6046 | 155.4325 | 161.7767 |
| 2026 July | |||
| 2026-07-01 | 159.1109 | 155.9287 | 162.2931 |
| 2026-07-02 | 159.1674 | 155.9840 | 162.3507 |
| 2026-07-03 | 158.6788 | 155.5053 | 161.8524 |
| 2026-07-04 | 158.3107 | 155.1445 | 161.4769 |
| 2026-07-05 | 158.8160 | 155.6397 | 161.9924 |
| 2026-07-06 | 158.7927 | 155.6168 | 161.9685 |
| 2026-07-07 | 158.3053 | 155.1392 | 161.4714 |
| 2026-07-08 | 158.8106 | 155.6344 | 161.9868 |
| 2026-07-09 | 159.3176 | 156.1312 | 162.5039 |
| 2026-07-10 | 159.5502 | 156.3592 | 162.7412 |
| 2026-07-11 | 159.8916 | 156.6937 | 163.0894 |
| 2026-07-12 | 160.4020 | 157.1939 | 163.6100 |
| 2026-07-13 | 160.9140 | 157.6957 | 164.1323 |
| 2026-07-14 | 161.0419 | 157.8211 | 164.2628 |
| 2026-07-15 | 161.5560 | 158.3249 | 164.7871 |
| 2026-07-16 | 161.0602 | 157.8390 | 164.2814 |
| 2026-07-17 | 161.5743 | 158.3428 | 164.8058 |
| 2026-07-18 | 162.0254 | 158.7849 | 165.2659 |
| 2026-07-19 | 162.5426 | 159.2918 | 165.7935 |
| 2026-07-20 | 162.3724 | 159.1250 | 165.6199 |
| 2026-07-21 | 162.8907 | 159.6329 | 166.1485 |
| 2026-07-22 | 162.7842 | 159.5285 | 166.0399 |
| 2026-07-23 | 163.3039 | 160.0378 | 166.5699 |
| 2026-07-24 | 162.8026 | 159.5466 | 166.0587 |
| 2026-07-25 | 162.3029 | 159.0569 | 165.5490 |
| 2026-07-26 | 161.9505 | 158.7114 | 165.1895 |
| 2026-07-27 | 162.4674 | 159.2181 | 165.7168 |
| 2026-07-28 | 162.7311 | 159.4765 | 165.9857 |
| 2026-07-29 | 163.2506 | 159.9856 | 166.5156 |
| 2026-07-30 | 163.3390 | 160.0723 | 166.6058 |
| 2026-07-31 | 163.8315 | 160.5548 | 167.1081 |
| 2026 August | |||
| 2026-08-01 | 164.2130 | 160.9287 | 167.4973 |
| 2026-08-02 | 164.7372 | 161.4425 | 168.0319 |
| 2026-08-03 | 164.6637 | 161.3704 | 167.9570 |
| 2026-08-04 | 164.6125 | 161.3202 | 167.9047 |
| 2026-08-05 | 165.1379 | 161.8352 | 168.4407 |
| 2026-08-06 | 165.6651 | 162.3518 | 168.9784 |
| 2026-08-07 | 166.1939 | 162.8700 | 169.5178 |
| 2026-08-08 | 166.7244 | 163.3899 | 170.0589 |
| 2026-08-09 | 166.2127 | 162.8885 | 169.5370 |
| 2026-08-10 | 166.7256 | 163.3911 | 170.0601 |
| 2026-08-11 | 166.9814 | 163.6417 | 170.3210 |
| 2026-08-12 | 166.4689 | 163.1395 | 169.7982 |
| 2026-08-13 | 165.9579 | 162.6388 | 169.2771 |
| 2026-08-14 | 166.4877 | 163.1579 | 169.8174 |
| 2026-08-15 | 167.0191 | 163.6788 | 170.3595 |
| 2026-08-16 | 166.5065 | 163.1764 | 169.8366 |
| 2026-08-17 | 166.6359 | 163.3031 | 169.9686 |
| 2026-08-18 | 166.6410 | 163.3082 | 169.9738 |
| 2026-08-19 | 166.1295 | 162.8069 | 169.4521 |
| 2026-08-20 | 166.6598 | 163.3266 | 169.9930 |
| 2026-08-21 | 167.1918 | 163.8480 | 170.5357 |
| 2026-08-22 | 166.7162 | 163.3818 | 170.0505 |
| 2026-08-23 | 166.6829 | 163.3492 | 170.0166 |
| 2026-08-24 | 166.1713 | 162.8479 | 169.4947 |
| 2026-08-25 | 165.6613 | 162.3481 | 168.9745 |
| 2026-08-26 | 166.1901 | 162.8663 | 169.5139 |
| 2026-08-27 | 165.6800 | 162.3664 | 168.9936 |
| 2026-08-28 | 166.2089 | 162.8847 | 169.5331 |
| 2026-08-29 | 165.6988 | 162.3848 | 169.0127 |
| 2026-08-30 | 165.5925 | 162.2807 | 168.9044 |
| 2026-08-31 | 165.6845 | 162.3708 | 168.9982 |
| 2026 September | |||
| 2026-09-01 | 165.6107 | 162.2985 | 168.9229 |
| 2026-09-02 | 165.1024 | 161.8003 | 168.4044 |
| 2026-09-03 | 165.6012 | 162.2892 | 168.9132 |
| 2026-09-04 | 165.4618 | 162.1526 | 168.7711 |
| 2026-09-05 | 165.7744 | 162.4589 | 169.0899 |
| 2026-09-06 | 166.3036 | 162.9775 | 169.6297 |
| 2026-09-07 | 166.8345 | 163.4978 | 170.1712 |
| 2026-09-08 | 167.3670 | 164.0197 | 170.7144 |
| 2026-09-09 | 167.1046 | 163.7625 | 170.4467 |
| 2026-09-10 | 167.6381 | 164.2853 | 170.9908 |
| 2026-09-11 | 168.1732 | 164.8097 | 171.5367 |
| 2026-09-12 | 168.7100 | 165.3358 | 172.0842 |
| 2026-09-13 | 169.2486 | 165.8636 | 172.6335 |
| 2026-09-14 | 169.2335 | 165.8488 | 172.6181 |
| 2026-09-15 | 169.7320 | 166.3374 | 173.1267 |
| 2026-09-16 | 169.2111 | 165.8269 | 172.5953 |
| 2026-09-17 | 169.7512 | 166.3562 | 173.1463 |
| 2026-09-18 | 169.2302 | 165.8456 | 172.6148 |
| 2026-09-19 | 168.7108 | 165.3366 | 172.0850 |
| 2026-09-20 | 169.2494 | 165.8644 | 172.6344 |
| 2026-09-21 | 169.0129 | 165.6326 | 172.3932 |
| 2026-09-22 | 169.5524 | 166.1614 | 172.9435 |
| 2026-09-23 | 169.2476 | 165.8626 | 172.6325 |
| 2026-09-24 | 168.7281 | 165.3536 | 172.1027 |
| 2026-09-25 | 169.0059 | 165.6258 | 172.3860 |
| 2026-09-26 | 169.4727 | 166.0832 | 172.8621 |
| 2026-09-27 | 170.0136 | 166.6134 | 173.4139 |
| 2026-09-28 | 170.5564 | 167.1452 | 173.9675 |
| 2026-09-29 | 170.0329 | 166.6322 | 173.4335 |
| 2026-09-30 | 169.5110 | 166.1208 | 172.9012 |
| 2026 October | |||
| 2026-10-01 | 170.0521 | 166.6511 | 173.4531 |
| 2026-10-02 | 169.6528 | 166.2597 | 173.0458 |
| 2026-10-03 | 170.1943 | 166.7904 | 173.5982 |
| 2026-10-04 | 170.1280 | 166.7254 | 173.5305 |
| 2026-10-05 | 170.6136 | 167.2014 | 174.0259 |
| 2026-10-06 | 171.1583 | 167.7351 | 174.5814 |
| 2026-10-07 | 170.6329 | 167.2203 | 174.0456 |
| 2026-10-08 | 171.1776 | 167.7541 | 174.6012 |
| 2026-10-09 | 171.7241 | 168.2896 | 175.1585 |
| 2026-10-10 | 171.1970 | 167.7730 | 174.6209 |
| 2026-10-11 | 171.0918 | 167.6700 | 174.5136 |
| 2026-10-12 | 171.0447 | 167.6238 | 174.4656 |
| 2026-10-13 | 171.2973 | 167.8713 | 174.7232 |
| 2026-10-14 | 170.7715 | 167.3561 | 174.1869 |
| 2026-10-15 | 170.2474 | 166.8424 | 173.6523 |
| 2026-10-16 | 170.3960 | 166.9881 | 173.8039 |
| 2026-10-17 | 170.9399 | 167.5211 | 174.3587 |
| 2026-10-18 | 170.4153 | 167.0070 | 173.8236 |
| 2026-10-19 | 169.8922 | 166.4944 | 173.2901 |
| 2026-10-20 | 169.3708 | 165.9834 | 172.7582 |
| 2026-10-21 | 168.8509 | 165.4739 | 172.2279 |
| 2026-10-22 | 169.3899 | 166.0021 | 172.7777 |
| 2026-10-23 | 169.9306 | 166.5320 | 173.3293 |
| 2026-10-24 | 169.4091 | 166.0209 | 172.7973 |
| 2026-10-25 | 169.9499 | 166.5509 | 173.3489 |
| 2026-10-26 | 169.6768 | 166.2832 | 173.0703 |
| 2026-10-27 | 170.1134 | 166.7112 | 173.5157 |
| 2026-10-28 | 169.5913 | 166.1995 | 172.9831 |
| 2026-10-29 | 169.8007 | 166.4047 | 173.1967 |
| 2026-10-30 | 170.1761 | 166.7725 | 173.5796 |
| 2026-10-31 | 169.9909 | 166.5911 | 173.3908 |
| 2026 November | |||
| 2026-11-01 | 170.5336 | 167.1229 | 173.9443 |
| 2026-11-02 | 171.0779 | 167.6564 | 174.4995 |
| 2026-11-03 | 171.6241 | 168.1916 | 175.0565 |