United States Dollar to Japanese Yen Price Prediction and Forecast Data for 2026
Current USD/JPY rate: â–¼ 153.4530 (-0,33%)
> Page 1: USD/JPY Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 156.5472 | 153.4162 | 159.6781 |
| 2026-01-02 | 157.0425 | 153.9016 | 160.1833 |
| 2026-01-03 | 157.5394 | 154.3886 | 160.6902 |
| 2026-01-04 | 157.2324 | 154.0877 | 160.3770 |
| 2026-01-05 | 157.5783 | 154.4267 | 160.7299 |
| 2026-01-06 | 157.3808 | 154.2332 | 160.5285 |
| 2026-01-07 | 157.1286 | 153.9860 | 160.2712 |
| 2026-01-08 | 156.6519 | 153.5189 | 159.7850 |
| 2026-01-09 | 156.9909 | 153.8511 | 160.1307 |
| 2026-01-10 | 156.8236 | 153.6871 | 159.9600 |
| 2026-01-11 | 157.3198 | 154.1734 | 160.4662 |
| 2026-01-12 | 157.0273 | 153.8867 | 160.1678 |
| 2026-01-13 | 156.8739 | 153.7364 | 160.0114 |
| 2026-01-14 | 156.6789 | 153.5453 | 159.8125 |
| 2026-01-15 | 156.2036 | 153.0795 | 159.3276 |
| 2026-01-16 | 156.6978 | 153.5638 | 159.8318 |
| 2026-01-17 | 156.2224 | 153.0980 | 159.3469 |
| 2026-01-18 | 156.3430 | 153.2161 | 159.4699 |
| 2026-01-19 | 156.2124 | 153.0881 | 159.3366 |
| 2026-01-20 | 156.1650 | 153.0417 | 159.2883 |
| 2026-01-21 | 156.6591 | 153.5259 | 159.7923 |
| 2026-01-22 | 157.1548 | 154.0117 | 160.2979 |
| 2026-01-23 | 157.2650 | 154.1197 | 160.4103 |
| 2026-01-24 | 156.7879 | 153.6521 | 159.9236 |
| 2026-01-25 | 156.7950 | 153.6591 | 159.9309 |
| 2026-01-26 | 156.9526 | 153.8135 | 160.0916 |
| 2026-01-27 | 157.4492 | 154.3002 | 160.5982 |
| 2026-01-28 | 156.9715 | 153.8321 | 160.1110 |
| 2026-01-29 | 156.4953 | 153.3654 | 159.6252 |
| 2026-01-30 | 156.7817 | 153.6461 | 159.9174 |
| 2026-01-31 | 157.0166 | 153.8762 | 160.1569 |
| 2026 February | |||
| 2026-02-01 | 156.6457 | 153.5128 | 159.7786 |
| 2026-02-02 | 157.1413 | 153.9985 | 160.2842 |
| 2026-02-03 | 157.5437 | 154.3928 | 160.6946 |
| 2026-02-04 | 157.6153 | 154.4630 | 160.7676 |
| 2026-02-05 | 158.1140 | 154.9517 | 161.2763 |
| 2026-02-06 | 157.6343 | 154.4816 | 160.7870 |
| 2026-02-07 | 157.4685 | 154.3192 | 160.6179 |
| 2026-02-08 | 157.7443 | 154.5895 | 160.8992 |
| 2026-02-09 | 158.1731 | 155.0096 | 161.3365 |
| 2026-02-10 | 158.6032 | 155.4311 | 161.7753 |
| 2026-02-11 | 158.5046 | 155.3345 | 161.6747 |
| 2026-02-12 | 158.3431 | 155.1763 | 161.5100 |
| 2026-02-13 | 158.0573 | 154.8962 | 161.2184 |
| 2026-02-14 | 157.9430 | 154.7841 | 161.1018 |
| 2026-02-15 | 158.4427 | 155.2739 | 161.6116 |
| 2026-02-16 | 158.9441 | 155.7652 | 162.1229 |
| 2026-02-17 | 158.4619 | 155.2926 | 161.6311 |
| 2026-02-18 | 158.1297 | 154.9671 | 161.2923 |
| 2026-02-19 | 157.6499 | 154.4969 | 160.8029 |
| 2026-02-20 | 157.7241 | 154.5696 | 160.8786 |
| 2026-02-21 | 157.2456 | 154.1007 | 160.3905 |
| 2026-02-22 | 157.7431 | 154.5883 | 160.8980 |
| 2026-02-23 | 157.9149 | 154.7566 | 161.0732 |
| 2026-02-24 | 158.2985 | 155.1325 | 161.4645 |
| 2026-02-25 | 157.8183 | 154.6619 | 160.9746 |
| 2026-02-26 | 157.4782 | 154.3287 | 160.6278 |
| 2026-02-27 | 157.6891 | 154.5353 | 160.8429 |
| 2026-02-28 | 157.2107 | 154.0665 | 160.3550 |
| 2026 March | |||
| 2026-03-01 | 157.7082 | 154.5540 | 160.8623 |
| 2026-03-02 | 158.1572 | 154.9941 | 161.3204 |
| 2026-03-03 | 157.9994 | 154.8394 | 161.1594 |
| 2026-03-04 | 158.4993 | 155.3293 | 161.6693 |
| 2026-03-05 | 158.1609 | 154.9977 | 161.3242 |
| 2026-03-06 | 157.6811 | 154.5275 | 160.8348 |
| 2026-03-07 | 157.8176 | 154.6612 | 160.9739 |
| 2026-03-08 | 157.3388 | 154.1920 | 160.4856 |
| 2026-03-09 | 157.7746 | 154.6191 | 160.9301 |
| 2026-03-10 | 157.2960 | 154.1501 | 160.4419 |
| 2026-03-11 | 156.8843 | 153.7466 | 160.0220 |
| 2026-03-12 | 157.3807 | 154.2331 | 160.5283 |
| 2026-03-13 | 157.6910 | 154.5372 | 160.8448 |
| 2026-03-14 | 158.1900 | 155.0262 | 161.3538 |
| 2026-03-15 | 158.2717 | 155.1063 | 161.4372 |
| 2026-03-16 | 158.6749 | 155.5014 | 161.8484 |
| 2026-03-17 | 158.3392 | 155.1724 | 161.5060 |
| 2026-03-18 | 158.4066 | 155.2385 | 161.5747 |
| 2026-03-19 | 157.9261 | 154.7675 | 161.0846 |
| 2026-03-20 | 157.5053 | 154.3552 | 160.6554 |
| 2026-03-21 | 157.8497 | 154.6927 | 161.0067 |
| 2026-03-22 | 158.2978 | 155.1319 | 161.4638 |
| 2026-03-23 | 158.1970 | 155.0330 | 161.3609 |
| 2026-03-24 | 158.3151 | 155.1488 | 161.4814 |
| 2026-03-25 | 158.0384 | 154.8777 | 161.1992 |
| 2026-03-26 | 158.1393 | 154.9765 | 161.3021 |
| 2026-03-27 | 158.5068 | 155.3366 | 161.6769 |
| 2026-03-28 | 158.5659 | 155.3945 | 161.7372 |
| 2026-03-29 | 158.2820 | 155.1163 | 161.4476 |
| 2026-03-30 | 158.4232 | 155.2547 | 161.5917 |
| 2026-03-31 | 158.6004 | 155.4284 | 161.7724 |
| 2026 April | |||
| 2026-04-01 | 158.6638 | 155.4906 | 161.8371 |
| 2026-04-02 | 158.4318 | 155.2632 | 161.6005 |
| 2026-04-03 | 158.1912 | 155.0274 | 161.3550 |
| 2026-04-04 | 158.2503 | 155.0853 | 161.4153 |
| 2026-04-05 | 158.7510 | 155.5760 | 161.9260 |
| 2026-04-06 | 158.6517 | 155.4786 | 161.8247 |
| 2026-04-07 | 158.1704 | 155.0070 | 161.3338 |
| 2026-04-08 | 158.3649 | 155.1976 | 161.5322 |
| 2026-04-09 | 158.4830 | 155.3134 | 161.6527 |
| 2026-04-10 | 158.0810 | 154.9194 | 161.2427 |
| 2026-04-11 | 157.6185 | 154.4661 | 160.7709 |
| 2026-04-12 | 158.0436 | 154.8827 | 161.2044 |
| 2026-04-13 | 158.4672 | 155.2979 | 161.6365 |
| 2026-04-14 | 157.9865 | 154.8267 | 161.1462 |
| 2026-04-15 | 157.5822 | 154.4306 | 160.7339 |
| 2026-04-16 | 158.0808 | 154.9192 | 161.2424 |
| 2026-04-17 | 158.5810 | 155.4094 | 161.7526 |
| 2026-04-18 | 159.0828 | 155.9011 | 162.2644 |
| 2026-04-19 | 159.3873 | 156.1995 | 162.5750 |
| 2026-04-20 | 159.8916 | 156.6938 | 163.0894 |
| 2026-04-21 | 160.3975 | 157.1896 | 163.6055 |
| 2026-04-22 | 159.9109 | 156.7127 | 163.1091 |
| 2026-04-23 | 159.4258 | 156.2373 | 162.6143 |
| 2026-04-24 | 159.4344 | 156.2457 | 162.6231 |
| 2026-04-25 | 159.9389 | 156.7401 | 163.1377 |
| 2026-04-26 | 159.7768 | 156.5813 | 162.9724 |
| 2026-04-27 | 160.1583 | 156.9552 | 163.3615 |
| 2026-04-28 | 160.6651 | 157.4518 | 163.8784 |
| 2026-04-29 | 161.1734 | 157.9500 | 164.3969 |
| 2026-04-30 | 161.3511 | 158.1241 | 164.5781 |
| 2026 May | |||
| 2026-05-01 | 161.0100 | 157.7898 | 164.2302 |
| 2026-05-02 | 161.5194 | 158.2891 | 164.7498 |
| 2026-05-03 | 162.0305 | 158.7899 | 165.2711 |
| 2026-05-04 | 162.0050 | 158.7649 | 165.2451 |
| 2026-05-05 | 162.3395 | 159.0927 | 165.5863 |
| 2026-05-06 | 162.1354 | 158.8927 | 165.3781 |
| 2026-05-07 | 161.6435 | 158.4107 | 164.8764 |
| 2026-05-08 | 161.3454 | 158.1185 | 164.5723 |
| 2026-05-09 | 161.5129 | 158.2827 | 164.7432 |
| 2026-05-10 | 162.0240 | 158.7835 | 165.2644 |
| 2026-05-11 | 161.5324 | 158.3018 | 164.7631 |
| 2026-05-12 | 161.3521 | 158.1251 | 164.5791 |
| 2026-05-13 | 161.8626 | 158.6254 | 165.0999 |
| 2026-05-14 | 161.6727 | 158.4393 | 164.9062 |
| 2026-05-15 | 161.5069 | 158.2768 | 164.7371 |
| 2026-05-16 | 161.6472 | 158.4143 | 164.8802 |
| 2026-05-17 | 161.3057 | 158.0796 | 164.5318 |
| 2026-05-18 | 160.8163 | 157.6000 | 164.0327 |
| 2026-05-19 | 160.5045 | 157.2944 | 163.7146 |
| 2026-05-20 | 160.0368 | 156.8361 | 163.2375 |
| 2026-05-21 | 160.5432 | 157.3323 | 163.7540 |
| 2026-05-22 | 160.7109 | 157.4966 | 163.9251 |
| 2026-05-23 | 160.6305 | 157.4179 | 163.8431 |
| 2026-05-24 | 160.8278 | 157.6113 | 164.0444 |
| 2026-05-25 | 161.3367 | 158.1100 | 164.5634 |
| 2026-05-26 | 160.8472 | 157.6303 | 164.0642 |
| 2026-05-27 | 161.0022 | 157.7821 | 164.2222 |
| 2026-05-28 | 160.7473 | 157.5323 | 163.9622 |
| 2026-05-29 | 161.2559 | 158.0308 | 164.4810 |
| 2026-05-30 | 161.7545 | 158.5194 | 164.9896 |
| 2026-05-31 | 162.1155 | 158.8732 | 165.3578 |
| 2026 June | |||
| 2026-06-01 | 161.6773 | 158.4437 | 164.9108 |
| 2026-06-02 | 161.1868 | 157.9630 | 164.4105 |
| 2026-06-03 | 161.3314 | 158.1047 | 164.5580 |
| 2026-06-04 | 160.8419 | 157.6251 | 164.0588 |
| 2026-06-05 | 160.3540 | 157.1469 | 163.5611 |
| 2026-06-06 | 160.5856 | 157.3739 | 163.7973 |
| 2026-06-07 | 160.5643 | 157.3530 | 163.7756 |
| 2026-06-08 | 161.0723 | 157.8509 | 164.2938 |
| 2026-06-09 | 161.1149 | 157.8926 | 164.3372 |
| 2026-06-10 | 161.3959 | 158.1680 | 164.6238 |
| 2026-06-11 | 161.0042 | 157.7841 | 164.2243 |
| 2026-06-12 | 161.1064 | 157.8842 | 164.3285 |
| 2026-06-13 | 161.1972 | 157.9733 | 164.4211 |
| 2026-06-14 | 161.4314 | 158.2028 | 164.6600 |
| 2026-06-15 | 161.9422 | 158.7033 | 165.1810 |
| 2026-06-16 | 161.4509 | 158.2219 | 164.6799 |
| 2026-06-17 | 161.2677 | 158.0423 | 164.4930 |
| 2026-06-18 | 161.4211 | 158.1926 | 164.6495 |
| 2026-06-19 | 161.9267 | 158.6881 | 165.1652 |
| 2026-06-20 | 162.0815 | 158.8398 | 165.3231 |
| 2026-06-21 | 162.5544 | 159.3033 | 165.8055 |
| 2026-06-22 | 162.3854 | 159.1377 | 165.6331 |
| 2026-06-23 | 162.8992 | 159.6412 | 166.1572 |
| 2026-06-24 | 162.8694 | 159.6120 | 166.1268 |
| 2026-06-25 | 163.1390 | 159.8762 | 166.4018 |
| 2026-06-26 | 163.2838 | 160.0181 | 166.5494 |
| 2026-06-27 | 163.3931 | 160.1252 | 166.6609 |
| 2026-06-28 | 163.6485 | 160.3755 | 166.9215 |
| 2026-06-29 | 164.1663 | 160.8830 | 167.4496 |
| 2026-06-30 | 164.1154 | 160.8331 | 167.3977 |
| 2026 July | |||
| 2026-07-01 | 163.7494 | 160.4744 | 167.0244 |
| 2026-07-02 | 163.3989 | 160.1309 | 166.6669 |
| 2026-07-03 | 162.9198 | 159.6614 | 166.1782 |
| 2026-07-04 | 162.9877 | 159.7279 | 166.2474 |
| 2026-07-05 | 162.4932 | 159.2434 | 165.7431 |
| 2026-07-06 | 162.0003 | 158.7603 | 165.2403 |
| 2026-07-07 | 162.2913 | 159.0455 | 165.5371 |
| 2026-07-08 | 162.6676 | 159.4142 | 165.9209 |
| 2026-07-09 | 162.6463 | 159.3933 | 165.8992 |
| 2026-07-10 | 162.3495 | 159.1025 | 165.5965 |
| 2026-07-11 | 161.8570 | 158.6199 | 165.0942 |
| 2026-07-12 | 161.6297 | 158.3971 | 164.8623 |
| 2026-07-13 | 161.9550 | 158.7159 | 165.1941 |
| 2026-07-14 | 161.7789 | 158.5433 | 165.0145 |
| 2026-07-15 | 162.2908 | 159.0450 | 165.5366 |
| 2026-07-16 | 162.8043 | 159.5482 | 166.0604 |
| 2026-07-17 | 162.6222 | 159.3698 | 165.8747 |
| 2026-07-18 | 162.4882 | 159.2384 | 165.7379 |
| 2026-07-19 | 161.9952 | 158.7553 | 165.2351 |
| 2026-07-20 | 161.5038 | 158.2737 | 164.7339 |
| 2026-07-21 | 162.0148 | 158.7745 | 165.2551 |
| 2026-07-22 | 162.4051 | 159.1570 | 165.6533 |
| 2026-07-23 | 162.1515 | 158.9085 | 165.3945 |
| 2026-07-24 | 162.6646 | 159.4113 | 165.9178 |
| 2026-07-25 | 162.7462 | 159.4913 | 166.0011 |
| 2026-07-26 | 163.2611 | 159.9959 | 166.5264 |
| 2026-07-27 | 162.7659 | 159.5105 | 166.0212 |
| 2026-07-28 | 162.7419 | 159.4871 | 165.9968 |
| 2026-07-29 | 162.8800 | 159.6224 | 166.1376 |
| 2026-07-30 | 162.5335 | 159.2828 | 165.7841 |
| 2026-07-31 | 162.0404 | 158.7996 | 165.2812 |
| 2026 August | |||
| 2026-08-01 | 162.1815 | 158.9378 | 165.4251 |
| 2026-08-02 | 161.6894 | 158.4557 | 164.9232 |
| 2026-08-03 | 162.2010 | 158.9570 | 165.4451 |
| 2026-08-04 | 161.9389 | 158.7002 | 165.1777 |
| 2026-08-05 | 162.4513 | 159.2023 | 165.7004 |
| 2026-08-06 | 162.5090 | 159.2588 | 165.7592 |
| 2026-08-07 | 162.0160 | 158.7757 | 165.2563 |
| 2026-08-08 | 161.6401 | 158.4073 | 164.8729 |
| 2026-08-09 | 162.1515 | 158.9085 | 165.3946 |
| 2026-08-10 | 162.1277 | 158.8851 | 165.3702 |
| 2026-08-11 | 161.6358 | 158.4031 | 164.8685 |
| 2026-08-12 | 162.1472 | 158.9043 | 165.3902 |
| 2026-08-13 | 162.6603 | 159.4071 | 165.9135 |
| 2026-08-14 | 162.8978 | 159.6399 | 166.1558 |
| 2026-08-15 | 163.2463 | 159.9814 | 166.5113 |
| 2026-08-16 | 163.7629 | 160.4876 | 167.0381 |
| 2026-08-17 | 164.2810 | 160.9954 | 167.5666 |
| 2026-08-18 | 164.4116 | 161.1234 | 167.6999 |
| 2026-08-19 | 164.9319 | 161.6332 | 168.2305 |
| 2026-08-20 | 164.4315 | 161.1429 | 167.7201 |
| 2026-08-21 | 164.9518 | 161.6527 | 168.2508 |
| 2026-08-22 | 165.4124 | 162.1041 | 168.7206 |
| 2026-08-23 | 165.9357 | 162.6170 | 169.2544 |
| 2026-08-24 | 165.7619 | 162.4467 | 169.0772 |
| 2026-08-25 | 166.2864 | 162.9607 | 169.6122 |
| 2026-08-26 | 166.1777 | 162.8541 | 169.5013 |
| 2026-08-27 | 166.7035 | 163.3694 | 170.0376 |
| 2026-08-28 | 166.1978 | 162.8738 | 169.5217 |
| 2026-08-29 | 165.6936 | 162.3797 | 169.0075 |
| 2026-08-30 | 165.3337 | 162.0271 | 168.6404 |
| 2026-08-31 | 165.8569 | 162.5397 | 169.1740 |
| 2026 September | |||
| 2026-09-01 | 166.1260 | 162.8035 | 169.4486 |
| 2026-09-02 | 166.6517 | 163.3186 | 169.9847 |
| 2026-09-03 | 166.7420 | 163.4071 | 170.0768 |
| 2026-09-04 | 167.2447 | 163.8998 | 170.5896 |
| 2026-09-05 | 167.6342 | 164.2815 | 170.9868 |
| 2026-09-06 | 168.1646 | 164.8013 | 171.5279 |
| 2026-09-07 | 168.0895 | 164.7277 | 171.4513 |
| 2026-09-08 | 168.0372 | 164.6765 | 171.3980 |
| 2026-09-09 | 168.5689 | 165.1976 | 171.9403 |
| 2026-09-10 | 169.1023 | 165.7203 | 172.4843 |
| 2026-09-11 | 169.6374 | 166.2446 | 173.0301 |
| 2026-09-12 | 170.1741 | 166.7706 | 173.5776 |
| 2026-09-13 | 169.6578 | 166.2647 | 173.0510 |
| 2026-09-14 | 170.1814 | 166.7777 | 173.5850 |
| 2026-09-15 | 170.4424 | 167.0336 | 173.8513 |
| 2026-09-16 | 169.9254 | 166.5269 | 173.3239 |
| 2026-09-17 | 169.4099 | 166.0217 | 172.7981 |
| 2026-09-18 | 169.9459 | 166.5470 | 173.3448 |
| 2026-09-19 | 170.4836 | 167.0739 | 173.8933 |
| 2026-09-20 | 169.9664 | 166.5671 | 173.3657 |
| 2026-09-21 | 170.0984 | 166.6965 | 173.5004 |
| 2026-09-22 | 170.1037 | 166.7016 | 173.5057 |
| 2026-09-23 | 169.5876 | 166.1959 | 172.9794 |
| 2026-09-24 | 170.1242 | 166.7217 | 173.5267 |
| 2026-09-25 | 170.6625 | 167.2493 | 174.0758 |
| 2026-09-26 | 170.1770 | 166.7734 | 173.5805 |
| 2026-09-27 | 170.1430 | 166.7402 | 173.5459 |
| 2026-09-28 | 169.6269 | 166.2343 | 173.0194 |
| 2026-09-29 | 169.1123 | 165.7300 | 172.4945 |
| 2026-09-30 | 169.6473 | 166.2544 | 173.0403 |
| 2026 October | |||
| 2026-10-01 | 169.1327 | 165.7500 | 172.5153 |
| 2026-10-02 | 169.6678 | 166.2745 | 173.0612 |
| 2026-10-03 | 169.1531 | 165.7701 | 172.5362 |
| 2026-10-04 | 169.0447 | 165.6638 | 172.4256 |
| 2026-10-05 | 169.1386 | 165.7558 | 172.5213 |
| 2026-10-06 | 169.0632 | 165.6819 | 172.4445 |
| 2026-10-07 | 168.5503 | 165.1793 | 171.9213 |
| 2026-10-08 | 169.0595 | 165.6783 | 172.4407 |
| 2026-10-09 | 168.9173 | 165.5389 | 172.2956 |
| 2026-10-10 | 169.2364 | 165.8517 | 172.6211 |
| 2026-10-11 | 169.7719 | 166.3764 | 173.1673 |
| 2026-10-12 | 170.3090 | 166.9029 | 173.7152 |
| 2026-10-13 | 170.8479 | 167.4309 | 174.2649 |
| 2026-10-14 | 170.5801 | 167.1685 | 173.9917 |
| 2026-10-15 | 171.1198 | 167.6974 | 174.5422 |
| 2026-10-16 | 171.6612 | 168.2280 | 175.0945 |
| 2026-10-17 | 172.2044 | 168.7603 | 175.6485 |
| 2026-10-18 | 172.7493 | 169.2943 | 176.2042 |
| 2026-10-19 | 172.7338 | 169.2792 | 176.1885 |
| 2026-10-20 | 173.2427 | 169.7779 | 176.7076 |
| 2026-10-21 | 172.7172 | 169.2628 | 176.1715 |
| 2026-10-22 | 173.2636 | 169.7984 | 176.7289 |
| 2026-10-23 | 172.7380 | 169.2833 | 176.1928 |
| 2026-10-24 | 172.2140 | 168.7697 | 175.6583 |
| 2026-10-25 | 172.7589 | 169.3037 | 176.2141 |
| 2026-10-26 | 172.5175 | 169.0672 | 175.9679 |
| 2026-10-27 | 173.0634 | 169.6021 | 176.5246 |
| 2026-10-28 | 172.7522 | 169.2972 | 176.2073 |
| 2026-10-29 | 172.2282 | 168.7836 | 175.6727 |
| 2026-10-30 | 172.5117 | 169.0615 | 175.9619 |
| 2026-10-31 | 172.9881 | 169.5284 | 176.4479 |
| 2026 November | |||
| 2026-11-01 | 173.5355 | 170.0648 | 177.0062 |
| 2026-11-02 | 174.0846 | 170.6029 | 177.5663 |
| 2026-11-03 | 173.5564 | 170.0853 | 177.0276 |