> Page 2: USD/KES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 143.3700 140.5026 146.2374
2027-01-02 143.7098 140.8356 146.5840
2027-01-03 143.3780 140.5104 146.2456
2027-01-04 143.3182 140.4518 146.1846
2027-01-05 143.3780 140.5104 146.2456
2027-01-06 143.3780 140.5104 146.2456
2027-01-07 143.4976 140.6276 146.3675
2027-01-08 143.5574 140.6862 146.4285
2027-01-09 143.4976 140.6276 146.3675
2027-01-10 143.6172 140.7448 146.4895
2027-01-11 143.6172 140.7448 146.4895
2027-01-12 143.6770 140.8034 146.5505
2027-01-13 143.9759 141.0964 146.8554
2027-01-14 143.7367 140.8620 146.6115
2027-01-15 143.7367 140.8620 146.6115
2027-01-16 143.7367 140.8620 146.6115
2027-01-17 143.8324 140.9558 146.7091
2027-01-18 143.9161 141.0378 146.7944
2027-01-19 143.9759 141.0964 146.8554
2027-01-20 143.9759 141.0964 146.8554
2027-01-21 144.0357 141.1550 146.9164
2027-01-22 144.0955 141.2136 146.9774
2027-01-23 144.1553 141.2722 147.0384
2027-01-24 144.0955 141.2136 146.9774
2027-01-25 144.2151 141.3308 147.0994
2027-01-26 144.3944 141.5065 147.2823
2027-01-27 144.4542 141.5651 147.3433
2027-01-28 144.5140 141.6237 147.4043
2027-01-29 144.5738 141.6823 147.4653
2027-01-30 144.6336 141.7409 147.5263
2027-01-31 144.6934 141.7995 147.5873
2027 February
2027-02-01 144.7532 141.8581 147.6482
2027-02-02 144.8130 141.9167 147.7092
2027-02-03 144.8130 141.9167 147.7092
2027-02-04 144.9326 142.0339 147.8312
2027-02-05 144.9923 142.0925 147.8922
2027-02-06 145.0521 142.1511 147.9532
2027-02-07 144.9923 142.0925 147.8922
2027-02-08 145.1119 142.2097 148.0142
2027-02-09 145.2315 142.3269 148.1361
2027-02-10 145.2913 142.3855 148.1971
2027-02-11 145.3511 142.4441 148.2581
2027-02-12 145.4109 142.5027 148.3191
2027-02-13 145.2315 142.3269 148.1361
2027-02-14 145.5305 142.6198 148.4411
2027-02-15 145.5903 142.6784 148.5021
2027-02-16 145.6500 142.7370 148.5630
2027-02-17 145.7098 142.7956 148.6240
2027-02-18 145.7098 142.7956 148.6240
2027-02-19 145.5663 142.6550 148.4777
2027-02-20 145.8294 142.9128 148.7460
2027-02-21 145.8892 142.9714 148.8070
2027-02-22 145.9490 143.0300 148.8680
2027-02-23 145.9490 143.0300 148.8680
2027-02-24 146.0088 143.0886 148.9290
2027-02-25 146.1284 143.2058 149.0509
2027-02-26 146.1882 143.2644 149.1119
2027-02-27 146.2480 143.3230 149.1729
2027-02-28 146.2480 143.3230 149.1729
2027 March
2027-03-01 146.3077 143.3816 149.2339
2027-03-02 146.3077 143.3816 149.2339
2027-03-03 146.3675 143.4402 149.2949
2027-03-04 146.3675 143.4402 149.2949
2027-03-05 146.3675 143.4402 149.2949
2027-03-06 146.3795 143.4519 149.3071
2027-03-07 146.5469 143.6160 149.4778
2027-03-08 146.5469 143.6160 149.4778
2027-03-09 146.6067 143.6746 149.5388
2027-03-10 146.5469 143.6160 149.4778
2027-03-11 146.7263 143.7917 149.6608
2027-03-12 146.8459 143.9089 149.7828
2027-03-13 146.9056 143.9675 149.8438
2027-03-14 146.9654 144.0261 149.9047
2027-03-15 146.9056 143.9675 149.8438
2027-03-16 146.9654 144.0261 149.9047
2027-03-17 147.1448 144.2019 150.0877
2027-03-18 147.2046 144.2605 150.1487
2027-03-19 147.2644 144.3191 150.2097
2027-03-20 147.2046 144.2605 150.1487
2027-03-21 147.3840 144.4363 150.3317
2027-03-22 147.4438 144.4949 150.3926
2027-03-23 147.5036 144.5535 150.4536
2027-03-24 147.5036 144.5535 150.4536
2027-03-25 147.5633 144.6121 150.5146
2027-03-26 147.5873 144.6355 150.5390
2027-03-27 147.6829 144.7293 150.6366
2027-03-28 147.8025 144.8465 150.7586
2027-03-29 147.9221 144.9636 150.8805
2027-03-30 147.9819 145.0222 150.9415
2027-03-31 148.1613 145.1980 151.1245
2027 April
2027-04-01 148.3167 145.3504 151.2830
2027-04-02 148.4004 145.4324 151.3684
2027-04-03 148.5200 145.5496 151.4904
2027-04-04 148.2808 145.3152 151.2464
2027-04-05 148.5917 145.6199 151.5636
2027-04-06 148.8787 145.9012 151.8563
2027-04-07 149.2316 146.2470 152.2163
2027-04-08 148.9448 145.9660 151.9237
2027-04-09 148.6010 145.6290 151.5730
2027-04-10 148.9532 145.9741 151.9323
2027-04-11 148.9770 145.9975 151.9566
2027-04-12 148.8818 145.9042 151.8594
2027-04-13 149.1318 146.1491 152.1144
2027-04-14 149.4852 146.4955 152.4750
2027-04-15 149.8396 146.8428 152.8364
2027-04-16 150.0772 147.0757 153.0788
2027-04-17 150.4330 147.4243 153.4416
2027-04-18 150.1359 147.1332 153.1386
2027-04-19 150.4330 147.4243 153.4416
2027-04-20 150.7895 147.7737 153.8053
2027-04-21 150.4414 147.4326 153.4502
2027-04-22 150.6772 147.6637 153.6907
2027-04-23 151.0343 148.0137 154.0550
2027-04-24 151.3923 148.3645 154.4202
2027-04-25 151.6278 148.5952 154.6603
2027-04-26 151.8044 148.7683 154.8404
2027-04-27 151.9810 148.9413 155.0206
2027-04-28 151.6301 148.5975 154.6627
2027-04-29 151.8655 148.8282 154.9028
2027-04-30 151.8655 148.8282 154.9028
2027 May
2027-05-01 152.2255 149.1810 155.2700
2027-05-02 152.5863 149.5346 155.6380
2027-05-03 152.9480 149.8890 156.0069
2027-05-04 153.0653 150.0040 156.1267
2027-05-05 153.3001 150.2341 156.3661
2027-05-06 152.9462 149.8873 156.0051
2027-05-07 153.3087 150.2426 156.3749
2027-05-08 153.6010 150.5289 156.6730
2027-05-09 153.7179 150.6435 156.7922
2027-05-10 154.0101 150.9299 157.0903
2027-05-11 154.3608 151.2736 157.4480
2027-05-12 154.7267 151.6321 157.8212
2027-05-13 154.9604 151.8612 158.0596
2027-05-14 154.9604 151.8612 158.0596
2027-05-15 154.9604 151.8612 158.0596
2027-05-16 155.1357 152.0330 158.2384
2027-05-17 155.4279 152.3193 158.5364
2027-05-18 155.7963 152.6803 158.9122
2027-05-19 155.9715 152.8520 159.0909
2027-05-20 156.2050 153.0809 159.3291
2027-05-21 156.4970 153.3671 159.6269
2027-05-22 156.7306 153.5960 159.8652
2027-05-23 156.9058 153.7677 160.0439
2027-05-24 156.9058 153.7677 160.0439
2027-05-25 157.0810 153.9393 160.2226
2027-05-26 157.2561 154.1110 160.4013
2027-05-27 157.4897 154.3399 160.6395
2027-05-28 157.5481 154.3971 160.6991
2027-05-29 157.6649 154.5116 160.8182
2027-05-30 157.6649 154.5116 160.8182
2027-05-31 157.8401 154.6833 160.9969
2027 June
2027-06-01 158.0737 154.9122 161.2351
2027-06-02 158.1320 154.9694 161.2947
2027-06-03 158.1904 155.0266 161.3543
2027-06-04 158.2488 155.0839 161.4138
2027-06-05 158.4824 155.3128 161.6521
2027-06-06 158.5408 155.3700 161.7116
2027-06-07 158.7160 155.5417 161.8903
2027-06-08 158.8328 155.6561 162.0094
2027-06-09 158.9496 155.7706 162.1286
2027-06-10 159.0664 155.8850 162.2477
2027-06-11 159.2999 156.1139 162.4859
2027-06-12 159.4751 156.2856 162.6646
2027-06-13 159.4167 156.2284 162.6051
2027-06-14 159.7671 156.5718 162.9624
2027-06-15 160.0007 156.8007 163.2007
2027-06-16 160.2926 157.0868 163.4985
2027-06-17 160.3510 157.1440 163.5581
2027-06-18 160.4094 157.2013 163.6176
2027-06-19 160.5262 157.3157 163.7367
2027-06-20 160.5846 157.3729 163.7963
2027-06-21 160.7598 157.5446 163.9750
2027-06-22 160.7598 157.5446 163.9750
2027-06-23 160.9350 157.7163 164.1537
2027-06-24 160.8883 157.6705 164.1060
2027-06-25 161.1102 157.8880 164.3324
2027-06-26 161.4021 158.1741 164.6302
2027-06-27 161.4605 158.2313 164.6897
2027-06-28 161.6357 158.4030 164.8684
2027-06-29 161.7525 158.5175 164.9876
2027-06-30 161.7525 158.5175 164.9876
2027 July
2027-07-01 161.9861 158.7464 165.2258
2027-07-02 162.2197 158.9753 165.4640
2027-07-03 161.8451 158.6082 165.0820
2027-07-04 162.2288 158.9842 165.4733
2027-07-05 162.2871 159.0413 165.5328
2027-07-06 162.4036 159.1556 165.6517
2027-07-07 162.5785 159.3269 165.8301
2027-07-08 162.5785 159.3269 165.8301
2027-07-09 162.5785 159.3269 165.8301
2027-07-10 162.5785 159.3269 165.8301
2027-07-11 162.5785 159.3269 165.8301
2027-07-12 162.6951 159.4412 165.9490
2027-07-13 162.7534 159.4983 166.0085
2027-07-14 162.8700 159.6126 166.1274
2027-07-15 162.9283 159.6697 166.1868
2027-07-16 162.9866 159.7268 166.2463
2027-07-17 163.1614 159.8982 166.4247
2027-07-18 163.1614 159.8982 166.4247
2027-07-19 163.3363 160.0696 166.6031
2027-07-20 163.4529 160.1838 166.7220
2027-07-21 163.5695 160.2981 166.8409
2027-07-22 163.6861 160.4124 166.9598
2027-07-23 163.7444 160.4695 167.0193
2027-07-24 163.6861 160.4124 166.9598
2027-07-25 163.9193 160.6409 167.1976
2027-07-26 163.9193 160.6409 167.1976
2027-07-27 164.1757 160.8922 167.4593
2027-07-28 164.1998 160.9158 167.4838
2027-07-29 164.4439 161.1550 167.7328
2027-07-30 164.5138 161.2236 167.8041
2027-07-31 164.6654 161.3721 167.9587
2027 August
2027-08-01 164.6654 161.3721 167.9587
2027-08-02 164.2852 160.9995 167.5710
2027-08-03 164.6746 161.3812 167.9681
2027-08-04 165.0240 161.7236 168.3245
2027-08-05 165.0823 161.7806 168.3839
2027-08-06 165.2569 161.9518 168.5621
2027-08-07 165.3734 162.0659 168.6809
2027-08-08 165.6063 162.2942 168.9185
2027-08-09 165.7810 162.4654 169.0967
2027-08-10 165.9557 162.6366 169.2748
2027-08-11 166.0722 162.7507 169.3936
2027-08-12 165.6888 162.3750 169.0026
2027-08-13 166.0815 162.7599 169.4031
2027-08-14 166.1978 162.8738 169.5218
2027-08-15 166.4304 163.1018 169.7590
2027-08-16 166.5467 163.2158 169.8776
2027-08-17 166.6630 163.3298 169.9963
2027-08-18 166.7793 163.4437 170.1149
2027-08-19 166.9538 163.6147 170.2929
2027-08-20 167.1864 163.8427 170.5301
2027-08-21 167.3608 164.0136 170.7080
2027-08-22 167.4771 164.1276 170.8267
2027-08-23 167.7097 164.3556 171.0639
2027-08-24 167.8261 164.4695 171.1826
2027-08-25 167.9424 164.5835 171.3012
2027-08-26 168.0587 164.6975 171.4198
2027-08-27 168.2913 164.9254 171.6571
2027-08-28 167.9027 164.5447 171.2608
2027-08-29 168.3007 164.9347 171.6667
2027-08-30 168.4749 165.1054 171.8444
2027-08-31 168.5329 165.1623 171.9036
2027 September
2027-09-01 168.6490 165.2761 172.0220
2027-09-02 168.6490 165.2761 172.0220
2027-09-03 168.9974 165.6174 172.3773
2027-09-04 169.1715 165.7881 172.5550
2027-09-05 169.2876 165.9019 172.6734
2027-09-06 169.4037 166.0157 172.7918
2027-09-07 169.5779 166.1864 172.9695
2027-09-08 169.7521 166.3570 173.1471
2027-09-09 169.8682 166.4708 173.2656
2027-09-10 169.9263 166.5277 173.3248
2027-09-11 169.9843 166.5846 173.3840
2027-09-12 170.2165 166.8122 173.6209
2027-09-13 170.5068 167.0967 173.9169
2027-09-14 170.6229 167.2104 174.0354
2027-09-15 170.8551 167.4380 174.2722
2027-09-16 170.9132 167.4949 174.3314
2027-09-17 171.0873 167.6656 174.5091
2027-09-18 171.1454 167.7225 174.5683
2027-09-19 171.3776 167.9501 174.8052
2027-09-20 171.4937 168.0638 174.9236
2027-09-21 171.6098 168.1776 175.0420
2027-09-22 171.7259 168.2914 175.1605
2027-09-23 171.7259 168.2914 175.1605
2027-09-24 171.7840 168.3483 175.2197
2027-09-25 172.1912 168.7473 175.6350
2027-09-26 172.0751 168.6336 175.5167
2027-09-27 172.3072 168.8611 175.7534
2027-09-28 172.4232 168.9748 175.8717
2027-09-29 172.7713 169.3159 176.2268
2027-09-30 172.7481 169.2932 176.2031
2027 October
2027-10-01 172.6553 169.2022 176.1084
2027-10-02 172.8874 169.4296 176.3451
2027-10-03 173.1194 169.6570 176.5818
2027-10-04 173.2355 169.7708 176.7002
2027-10-05 173.2355 169.7708 176.7002
2027-10-06 173.3515 169.8845 176.8185
2027-10-07 173.5836 170.1119 177.0552
2027-10-08 173.5836 170.1119 177.0552
2027-10-09 173.8736 170.3962 177.3511
2027-10-10 173.8736 170.3962 177.3511
2027-10-11 174.2797 170.7941 177.7653
2027-10-12 174.3958 170.9079 177.8837
2027-10-13 174.5698 171.0784 178.0612
2027-10-14 174.6859 171.1921 178.1796
2027-10-15 174.9179 171.4196 178.4163
2027-10-16 174.9179 171.4196 178.4163
2027-10-17 175.0920 171.5901 178.5938
2027-10-18 175.2080 171.7038 178.7122
2027-10-19 175.4401 171.9313 178.9489
2027-10-20 175.5561 172.0450 179.0672
2027-10-21 175.1508 171.6478 178.6538
2027-10-22 175.5660 172.0546 179.0773
2027-10-23 175.6818 172.1682 179.1955
2027-10-24 175.9136 172.3953 179.4319
2027-10-25 175.9716 172.4521 179.4910
2027-10-26 175.9136 172.3953 179.4319
2027-10-27 176.1454 172.6225 179.6683
2027-10-28 176.2613 172.7360 179.7865
2027-10-29 176.2613 172.7360 179.7865
2027-10-30 176.4351 172.9064 179.9638
2027-10-31 176.0278 172.5072 179.5483
2027 November
2027-11-01 176.4450 172.9161 179.9739
2027-11-02 176.5029 172.9729 180.0330
2027-11-03 176.5609 173.0297 180.0921