> Page 2: USD/KES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 147.3607 144.4135 150.3079
2027-01-02 147.1789 144.2353 150.1225
2027-01-03 147.4819 144.5322 150.4315
2027-01-04 147.5425 144.5916 150.4933
2027-01-05 147.6031 144.6510 150.5551
2027-01-06 147.6637 144.7104 150.6169
2027-01-07 147.6637 144.7104 150.6169
2027-01-08 147.5182 144.5679 150.4686
2027-01-09 147.7848 144.8291 150.7405
2027-01-10 147.8454 144.8885 150.8023
2027-01-11 147.9060 144.9479 150.8641
2027-01-12 147.9060 144.9479 150.8641
2027-01-13 147.9666 145.0073 150.9259
2027-01-14 148.0878 145.1260 151.0496
2027-01-15 148.1484 145.1854 151.1114
2027-01-16 148.2090 145.2448 151.1732
2027-01-17 148.2090 145.2448 151.1732
2027-01-18 148.2696 145.3042 151.2350
2027-01-19 148.2696 145.3042 151.2350
2027-01-20 148.3302 145.3636 151.2968
2027-01-21 148.3302 145.3636 151.2968
2027-01-22 148.3302 145.3636 151.2968
2027-01-23 148.3423 145.3754 151.3091
2027-01-24 148.5120 145.5417 151.4822
2027-01-25 148.5120 145.5417 151.4822
2027-01-26 148.5725 145.6011 151.5440
2027-01-27 148.5120 145.5417 151.4822
2027-01-28 148.6937 145.7198 151.6676
2027-01-29 148.8149 145.8386 151.7912
2027-01-30 148.8755 145.8980 151.8530
2027-01-31 148.9361 145.9574 151.9148
2027 February
2027-02-01 148.8755 145.8980 151.8530
2027-02-02 148.9361 145.9574 151.9148
2027-02-03 149.1179 146.1355 152.1002
2027-02-04 149.1785 146.1949 152.1620
2027-02-05 149.2391 146.2543 152.2238
2027-02-06 149.1785 146.1949 152.1620
2027-02-07 149.3602 146.3730 152.3474
2027-02-08 149.4208 146.4324 152.4093
2027-02-09 149.4814 146.4918 152.4711
2027-02-10 149.4814 146.4918 152.4711
2027-02-11 149.5420 146.5512 152.5329
2027-02-12 149.5663 146.5749 152.5576
2027-02-13 149.6632 146.6699 152.6565
2027-02-14 149.7844 146.7887 152.7801
2027-02-15 149.9056 146.9075 152.9037
2027-02-16 149.9662 146.9668 152.9655
2027-02-17 150.1479 147.1450 153.1509
2027-02-18 150.3055 147.2994 153.3116
2027-02-19 150.3903 147.3825 153.3981
2027-02-20 150.5115 147.5013 153.5217
2027-02-21 150.2691 147.2637 153.2745
2027-02-22 150.5842 147.5725 153.5959
2027-02-23 150.8751 147.8576 153.8926
2027-02-24 151.2384 148.2136 154.2632
2027-02-25 150.9478 147.9288 153.9667
2027-02-26 150.5947 147.5828 153.6066
2027-02-27 150.9574 147.9383 153.9766
2027-02-28 150.9815 147.9619 154.0012
2027 March
2027-03-01 150.8850 147.8673 153.9027
2027-03-02 151.1384 148.1156 154.1611
2027-03-03 151.5024 148.4723 154.5324
2027-03-04 151.8672 148.8299 154.9046
2027-03-05 152.1081 149.0660 155.1503
2027-03-06 152.4694 149.4200 155.5188
2027-03-07 152.1683 149.1250 155.2117
2027-03-08 152.4694 149.4200 155.5188
2027-03-09 152.8366 149.7799 155.8933
2027-03-10 152.4791 149.4295 155.5287
2027-03-11 152.7181 149.6638 155.7725
2027-03-12 153.0859 150.0242 156.1476
2027-03-13 153.4546 150.3855 156.5237
2027-03-14 153.6933 150.6194 156.7671
2027-03-15 153.8723 150.7948 156.9497
2027-03-16 154.0513 150.9702 157.1323
2027-03-17 153.6933 150.6194 156.7671
2027-03-18 153.9319 150.8533 157.0106
2027-03-19 153.9319 150.8533 157.0106
2027-03-20 154.3026 151.2166 157.3887
2027-03-21 154.6743 151.5808 157.7677
2027-03-22 155.0468 151.9458 158.1477
2027-03-23 155.1658 152.0624 158.2691
2027-03-24 155.4038 152.2957 158.5118
2027-03-25 155.0403 151.9395 158.1411
2027-03-26 155.4137 152.3054 158.5219
2027-03-27 155.7099 152.5957 158.8241
2027-03-28 155.8284 152.7118 158.9450
2027-03-29 156.1247 153.0022 159.2472
2027-03-30 156.4802 153.3506 159.6098
2027-03-31 156.8570 153.7199 159.9942
2027 April
2027-04-01 157.0940 153.9521 160.2359
2027-04-02 157.0940 153.9521 160.2359
2027-04-03 157.0940 153.9521 160.2359
2027-04-04 157.2717 154.1263 160.4171
2027-04-05 157.5679 154.4165 160.7192
2027-04-06 157.9474 154.7884 161.1063
2027-04-07 158.1250 154.9625 161.2875
2027-04-08 158.3618 155.1945 161.5290
2027-04-09 158.6578 155.4846 161.8309
2027-04-10 158.8946 155.7167 162.0725
2027-04-11 159.0722 155.8907 162.2536
2027-04-12 159.0722 155.8907 162.2536
2027-04-13 159.2498 156.0648 162.4348
2027-04-14 159.4274 156.2388 162.6159
2027-04-15 159.6642 156.4709 162.8575
2027-04-16 159.7234 156.5289 162.9178
2027-04-17 159.8418 156.6449 163.0386
2027-04-18 159.8418 156.6449 163.0386
2027-04-19 160.0194 156.8190 163.2198
2027-04-20 160.2562 157.0511 163.4613
2027-04-21 160.3154 157.1091 163.5217
2027-04-22 160.3746 157.1671 163.5821
2027-04-23 160.4338 157.2251 163.6425
2027-04-24 160.6706 157.4572 163.8840
2027-04-25 160.7298 157.5152 163.9444
2027-04-26 160.9074 157.6892 164.1255
2027-04-27 161.0258 157.8053 164.2463
2027-04-28 161.1442 157.9213 164.3671
2027-04-29 161.2626 158.0373 164.4878
2027-04-30 161.4994 158.2694 164.7294
2027 May
2027-05-01 161.6770 158.4435 164.9105
2027-05-02 161.6178 158.3854 164.8502
2027-05-03 161.9730 158.7336 165.2125
2027-05-04 162.2098 158.9656 165.4540
2027-05-05 162.5058 159.2557 165.7559
2027-05-06 162.5650 159.3137 165.8163
2027-05-07 162.6242 159.3717 165.8767
2027-05-08 162.7426 159.4878 165.9975
2027-05-09 162.8018 159.5458 166.0579
2027-05-10 162.9794 159.7198 166.2390
2027-05-11 162.9794 159.7198 166.2390
2027-05-12 163.1570 159.8939 166.4202
2027-05-13 163.1097 159.8475 166.3718
2027-05-14 163.3346 160.0679 166.6013
2027-05-15 163.6306 160.3580 166.9032
2027-05-16 163.6898 160.4160 166.9636
2027-05-17 163.8674 160.5901 167.1448
2027-05-18 163.9858 160.7061 167.2655
2027-05-19 163.9858 160.7061 167.2655
2027-05-20 164.2226 160.9382 167.5071
2027-05-21 164.4594 161.1702 167.7486
2027-05-22 164.0748 160.7933 167.3563
2027-05-23 164.4699 161.1805 167.7593
2027-05-24 164.5290 161.2384 167.8196
2027-05-25 164.6472 161.3543 167.9402
2027-05-26 164.8245 161.5280 168.1210
2027-05-27 164.8245 161.5280 168.1210
2027-05-28 164.8245 161.5280 168.1210
2027-05-29 164.8245 161.5280 168.1210
2027-05-30 164.8245 161.5280 168.1210
2027-05-31 164.9427 161.6439 168.2416
2027 June
2027-06-01 165.0018 161.7018 168.3018
2027-06-02 165.1200 161.8176 168.4224
2027-06-03 165.1791 161.8755 168.4827
2027-06-04 165.2382 161.9334 168.5430
2027-06-05 165.4155 162.1072 168.7238
2027-06-06 165.4155 162.1072 168.7238
2027-06-07 165.5928 162.2809 168.9046
2027-06-08 165.7110 162.3968 169.0252
2027-06-09 165.8292 162.5126 169.1458
2027-06-10 165.9474 162.6284 169.2663
2027-06-11 166.0065 162.6863 169.3266
2027-06-12 165.9474 162.6284 169.2663
2027-06-13 166.1838 162.8601 169.5074
2027-06-14 166.1838 162.8601 169.5074
2027-06-15 166.4438 163.1149 169.7727
2027-06-16 166.4682 163.1388 169.7976
2027-06-17 166.7156 163.3813 170.0500
2027-06-18 166.7866 163.4508 170.1223
2027-06-19 166.9402 163.6014 170.2790
2027-06-20 166.9402 163.6014 170.2790
2027-06-21 166.5498 163.2188 169.8807
2027-06-22 166.9509 163.6118 170.2899
2027-06-23 167.3051 163.9590 170.6512
2027-06-24 167.3641 164.0168 170.7114
2027-06-25 167.5412 164.1904 170.8920
2027-06-26 167.6593 164.3061 171.0125
2027-06-27 167.8954 164.5375 171.2533
2027-06-28 168.0725 164.7111 171.4340
2027-06-29 168.2496 164.8846 171.6146
2027-06-30 168.3677 165.0004 171.7351
2027 July
2027-07-01 167.9739 164.6144 171.3334
2027-07-02 168.3785 165.0109 171.7460
2027-07-03 168.4964 165.1264 171.8663
2027-07-04 168.7322 165.3575 172.1068
2027-07-05 168.8501 165.4731 172.2271
2027-07-06 168.9680 165.5887 172.3474
2027-07-07 169.0859 165.7042 172.4676
2027-07-08 169.2628 165.8775 172.6480
2027-07-09 169.4986 166.1086 172.8886
2027-07-10 169.6755 166.2820 173.0690
2027-07-11 169.7934 166.3975 173.1893
2027-07-12 170.0292 166.6286 173.4298
2027-07-13 170.1471 166.7442 173.5501
2027-07-14 170.2650 166.8597 173.6703
2027-07-15 170.3830 166.9753 173.7906
2027-07-16 170.6188 167.2064 174.0312
2027-07-17 170.2197 166.8153 173.6241
2027-07-18 170.6297 167.2171 174.0422
2027-07-19 170.8062 167.3901 174.2224
2027-07-20 170.8651 167.4478 174.2824
2027-07-21 170.9828 167.5631 174.4025
2027-07-22 170.9828 167.5631 174.4025
2027-07-23 171.3360 167.9092 174.7627
2027-07-24 171.5125 168.0823 174.9428
2027-07-25 171.6302 168.1976 175.0629
2027-07-26 171.7480 168.3130 175.1829
2027-07-27 171.9245 168.4860 175.3630
2027-07-28 172.1011 168.6591 175.5431
2027-07-29 172.2188 168.7745 175.6632
2027-07-30 172.2777 168.8321 175.7232
2027-07-31 172.3365 168.8898 175.7833
2027 August
2027-08-01 172.5720 169.1205 176.0234
2027-08-02 172.8663 169.4089 176.3236
2027-08-03 172.9840 169.5243 176.4437
2027-08-04 173.2194 169.7550 176.6838
2027-08-05 173.2783 169.8127 176.7438
2027-08-06 173.4549 169.9858 176.9239
2027-08-07 173.5137 170.0434 176.9840
2027-08-08 173.7491 170.2742 177.2241
2027-08-09 173.8668 170.3895 177.3442
2027-08-10 173.9846 170.5049 177.4643
2027-08-11 174.1023 170.6202 177.5843
2027-08-12 174.1023 170.6202 177.5843
2027-08-13 174.1611 170.6779 177.6444
2027-08-14 174.5806 171.0890 178.0722
2027-08-15 174.4629 170.9737 177.9522
2027-08-16 174.6982 171.2043 178.1922
2027-08-17 174.8159 171.3196 178.3122
2027-08-18 175.1688 171.6654 178.6722
2027-08-19 175.1453 171.6424 178.6482
2027-08-20 175.0512 171.5501 178.5522
2027-08-21 175.2864 171.7807 178.7922
2027-08-22 175.5217 172.0113 179.0322
2027-08-23 175.6394 172.1266 179.1522
2027-08-24 175.6394 172.1266 179.1522
2027-08-25 175.7570 172.2419 179.2721
2027-08-26 175.9923 172.4725 179.5121
2027-08-27 175.9923 172.4725 179.5121
2027-08-28 176.2864 172.7607 179.8121
2027-08-29 176.2864 172.7607 179.8121
2027-08-30 176.6981 173.1642 180.2321
2027-08-31 176.8158 173.2795 180.3521
2027 September
2027-09-01 176.9922 173.4524 180.5321
2027-09-02 177.1099 173.5677 180.6521
2027-09-03 177.3452 173.7983 180.8921
2027-09-04 177.3452 173.7983 180.8921
2027-09-05 177.5216 173.9712 181.0721
2027-09-06 177.6393 174.0865 181.1921
2027-09-07 177.8746 174.3171 181.4320
2027-09-08 177.9922 174.4324 181.5521
2027-09-09 177.5759 174.0244 181.1274
2027-09-10 178.0036 174.4435 181.5636
2027-09-11 178.1211 174.5586 181.6835
2027-09-12 178.3560 174.7889 181.9232
2027-09-13 178.4148 174.8465 181.9831
2027-09-14 178.3560 174.7889 181.9232
2027-09-15 178.5910 175.0192 182.1628
2027-09-16 178.7085 175.1344 182.2827
2027-09-17 178.7085 175.1344 182.2827
2027-09-18 178.8848 175.3071 182.4625
2027-09-19 178.4664 174.8970 182.0357
2027-09-20 178.8962 175.3182 182.4741
2027-09-21 178.9549 175.3758 182.5340
2027-09-22 179.0137 175.4334 182.5939
2027-09-23 179.0137 175.4334 182.5939
2027-09-24 178.9549 175.3758 182.5340
2027-09-25 179.0724 175.4910 182.6539
2027-09-26 179.0724 175.4910 182.6539
2027-09-27 179.0137 175.4334 182.5939
2027-09-28 179.2487 175.6637 182.8336
2027-09-29 179.6804 176.0868 183.2740
2027-09-30 179.2601 175.6749 182.8453
2027 October
2027-10-01 179.6698 176.0764 183.2632
2027-10-02 180.1025 176.5004 183.7045
2027-10-03 180.5362 176.9255 184.1470
2027-10-04 180.1140 176.5117 183.7162
2027-10-05 180.5042 176.8941 184.1143
2027-10-06 180.9389 177.3201 184.5577
2027-10-07 181.3747 177.7472 185.0022
2027-10-08 181.8115 178.1753 185.4477
2027-10-09 182.1611 178.5179 185.8043
2027-10-10 182.3243 178.6778 185.9708
2027-10-11 182.2194 178.5750 185.8638
2027-10-12 182.2194 178.5750 185.8638
2027-10-13 182.5690 178.9176 186.2204
2027-10-14 182.1420 178.4992 185.7848
2027-10-15 182.5807 178.9291 186.2323
2027-10-16 183.0204 179.3600 186.6808
2027-10-17 183.4612 179.7919 187.1304
2027-10-18 183.1709 179.5075 186.8343
2027-10-19 182.7424 179.0876 186.3973
2027-10-20 183.1826 179.5189 186.8462
2027-10-21 182.7541 179.0990 186.4092
2027-10-22 183.1942 179.5303 186.8581
2027-10-23 183.6354 179.9627 187.3081
2027-10-24 183.2059 179.5418 186.8700
2027-10-25 183.6471 179.9742 187.3201
2027-10-26 184.0894 180.4076 187.7712
2027-10-27 184.5328 180.8421 188.2234
2027-10-28 184.5328 180.8421 188.2234
2027-10-29 184.1012 180.4191 187.7832
2027-10-30 183.6706 179.9971 187.3440
2027-10-31 183.2409 179.5761 186.9058
2027 November
2027-11-01 182.8124 179.1561 186.4686
2027-11-02 183.2526 179.5876 186.9177
2027-11-03 183.6940 180.0201 187.3678