Current USD/KES rate: â–¼ 129.5284 (-0,23%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 178.6679 | 175.0945 | 182.2412 |
2028-01-02 | 178.2586 | 174.6934 | 181.8237 |
2028-01-03 | 178.6780 | 175.1044 | 182.2515 |
2028-01-04 | 178.7367 | 175.1619 | 182.3114 |
2028-01-05 | 178.7953 | 175.2194 | 182.3713 |
2028-01-06 | 178.7953 | 175.2194 | 182.3713 |
2028-01-07 | 178.7367 | 175.1619 | 182.3114 |
2028-01-08 | 178.8540 | 175.2769 | 182.4311 |
2028-01-09 | 178.8540 | 175.2769 | 182.4311 |
2028-01-10 | 178.7953 | 175.2194 | 182.3713 |
2028-01-11 | 179.0301 | 175.4495 | 182.6107 |
2028-01-12 | 179.4513 | 175.8623 | 183.0403 |
2028-01-13 | 179.0402 | 175.4594 | 182.6210 |
2028-01-14 | 179.4494 | 175.8604 | 183.0384 |
2028-01-15 | 179.8716 | 176.2741 | 183.4690 |
2028-01-16 | 180.2948 | 176.6889 | 183.9007 |
2028-01-17 | 179.8818 | 176.2841 | 183.4794 |
2028-01-18 | 180.2715 | 176.6660 | 183.8769 |
2028-01-19 | 180.6956 | 177.0817 | 184.3095 |
2028-01-20 | 181.1207 | 177.4983 | 184.7432 |
2028-01-21 | 181.5469 | 177.9160 | 185.1778 |
2028-01-22 | 181.8960 | 178.2581 | 185.5339 |
2028-01-23 | 182.0589 | 178.4178 | 185.7001 |
2028-01-24 | 181.9542 | 178.3151 | 185.5933 |
2028-01-25 | 181.9542 | 178.3151 | 185.5933 |
2028-01-26 | 182.3033 | 178.6573 | 185.9494 |
2028-01-27 | 181.8857 | 178.2480 | 185.5234 |
2028-01-28 | 182.3136 | 178.6674 | 185.9599 |
2028-01-29 | 182.7426 | 179.0877 | 186.3974 |
2028-01-30 | 183.1725 | 179.5091 | 186.8360 |
2028-01-31 | 182.8827 | 179.2251 | 186.5404 |
2028 February | |||
2028-02-01 | 182.4638 | 178.8145 | 186.1130 |
2028-02-02 | 182.8931 | 179.2352 | 186.5509 |
2028-02-03 | 182.4741 | 178.8246 | 186.1236 |
2028-02-04 | 182.9034 | 179.2453 | 186.5615 |
2028-02-05 | 183.3337 | 179.6671 | 187.0004 |
2028-02-06 | 182.9138 | 179.2555 | 186.5720 |
2028-02-07 | 183.3441 | 179.6772 | 187.0110 |
2028-02-08 | 183.7755 | 180.1000 | 187.4510 |
2028-02-09 | 184.2079 | 180.5237 | 187.8920 |
2028-02-10 | 184.2079 | 180.5237 | 187.8920 |
2028-02-11 | 183.7859 | 180.1102 | 187.4616 |
2028-02-12 | 183.3649 | 179.6976 | 187.0322 |
2028-02-13 | 182.9448 | 179.2859 | 186.6037 |
2028-02-14 | 182.5257 | 178.8752 | 186.1762 |
2028-02-15 | 182.9552 | 179.2961 | 186.6143 |
2028-02-16 | 183.3856 | 179.7179 | 187.0533 |
2028-02-17 | 182.9655 | 179.3062 | 186.6248 |
2028-02-18 | 182.5464 | 178.8954 | 186.1973 |
2028-02-19 | 182.5464 | 178.8954 | 186.1973 |
2028-02-20 | 182.1282 | 178.4856 | 185.7708 |
2028-02-21 | 181.7110 | 178.0767 | 185.3452 |
2028-02-22 | 181.7110 | 178.0767 | 185.3452 |
2028-02-23 | 181.7110 | 178.0767 | 185.3452 |
2028-02-24 | 181.2947 | 177.6688 | 184.9206 |
2028-02-25 | 180.8794 | 177.2618 | 184.4970 |
2028-02-26 | 180.4650 | 176.8557 | 184.0743 |
2028-02-27 | 180.0516 | 176.4506 | 183.6526 |
2028-02-28 | 180.4752 | 176.8657 | 184.0847 |
2028-02-29 | 180.4752 | 176.8657 | 184.0847 |
2028 March | |||
2028-03-01 | 180.8999 | 177.2819 | 184.5179 |
2028-03-02 | 180.4854 | 176.8757 | 184.0952 |
2028-03-03 | 180.9101 | 177.2919 | 184.5283 |
2028-03-04 | 180.4957 | 176.8857 | 184.1056 |
2028-03-05 | 180.4957 | 176.8857 | 184.1056 |
2028-03-06 | 180.9203 | 177.3019 | 184.5387 |
2028-03-07 | 180.5059 | 176.8958 | 184.1160 |
2028-03-08 | 180.0924 | 176.4905 | 183.6942 |
2028-03-09 | 179.6798 | 176.0862 | 183.2734 |
2028-03-10 | 179.6798 | 176.0862 | 183.2734 |
2028-03-11 | 179.2682 | 175.6828 | 182.8536 |
2028-03-12 | 178.8575 | 175.2804 | 182.4347 |
2028-03-13 | 178.4478 | 174.8788 | 182.0167 |
2028-03-14 | 178.4478 | 174.8788 | 182.0167 |
2028-03-15 | 178.0390 | 174.4782 | 181.5998 |
2028-03-16 | 177.6311 | 174.0785 | 181.1838 |
2028-03-17 | 178.0491 | 174.4881 | 181.6100 |
2028-03-18 | 177.6412 | 174.0884 | 181.1940 |
2028-03-19 | 177.2342 | 173.6896 | 180.7789 |
2028-03-20 | 176.8282 | 173.2917 | 180.3648 |
2028-03-21 | 176.4231 | 172.8947 | 179.9516 |
2028-03-22 | 176.0190 | 172.4986 | 179.5394 |
2028-03-23 | 176.1535 | 172.6304 | 179.6765 |
2028-03-24 | 175.7499 | 172.2349 | 179.2649 |
2028-03-25 | 176.1634 | 172.6402 | 179.6867 |
2028-03-26 | 176.1634 | 172.6402 | 179.6867 |
2028-03-27 | 175.7599 | 172.2447 | 179.2751 |
2028-03-28 | 175.4238 | 171.9153 | 178.9323 |
2028-03-29 | 175.0219 | 171.5215 | 178.5224 |
2028-03-30 | 175.0219 | 171.5215 | 178.5224 |
2028-03-31 | 174.6210 | 171.1286 | 178.1134 |
2028 April | |||
2028-04-01 | 174.5398 | 171.0490 | 178.0306 |
2028-04-02 | 174.1399 | 170.6571 | 177.6227 |
2028-04-03 | 174.5497 | 171.0587 | 178.0407 |
2028-04-04 | 174.5497 | 171.0587 | 178.0407 |
2028-04-05 | 174.5361 | 171.0454 | 178.0269 |
2028-04-06 | 174.1363 | 170.6536 | 177.6190 |
2028-04-07 | 174.5460 | 171.0551 | 178.0369 |
2028-04-08 | 174.9567 | 171.4575 | 178.4558 |
2028-04-09 | 175.3683 | 171.8610 | 178.8757 |
2028-04-10 | 175.7809 | 172.2653 | 179.2965 |
2028-04-11 | 175.3782 | 171.8707 | 178.8858 |
2028-04-12 | 175.7909 | 172.2751 | 179.3067 |
2028-04-13 | 175.7909 | 172.2751 | 179.3067 |
2028-04-14 | 176.2045 | 172.6804 | 179.7286 |
2028-04-15 | 176.6190 | 173.0867 | 180.1514 |
2028-04-16 | 176.2144 | 172.6902 | 179.7387 |
2028-04-17 | 176.6290 | 173.0965 | 180.1616 |
2028-04-18 | 176.6290 | 173.0965 | 180.1616 |
2028-04-19 | 176.6290 | 173.0965 | 180.1616 |
2028-04-20 | 176.6290 | 173.0965 | 180.1616 |
2028-04-21 | 176.2244 | 172.6999 | 179.7489 |
2028-04-22 | 176.6390 | 173.1063 | 180.1718 |
2028-04-23 | 176.2344 | 172.7097 | 179.7591 |
2028-04-24 | 175.8307 | 172.3141 | 179.3473 |
2028-04-25 | 175.8307 | 172.3141 | 179.3473 |
2028-04-26 | 176.2444 | 172.7195 | 179.7692 |
2028-04-27 | 175.8406 | 172.3238 | 179.3574 |
2028-04-28 | 175.4378 | 171.9290 | 178.9465 |
2028-04-29 | 175.4378 | 171.9290 | 178.9465 |
2028-04-30 | 175.8506 | 172.3336 | 179.3676 |
2028 May | |||
2028-05-01 | 175.4477 | 171.9388 | 178.9567 |
2028-05-02 | 175.0458 | 171.5449 | 178.5467 |
2028-05-03 | 175.4576 | 171.9485 | 178.9668 |
2028-05-04 | 175.4576 | 171.9485 | 178.9668 |
2028-05-05 | 175.8705 | 172.3531 | 179.3879 |
2028-05-06 | 175.4676 | 171.9582 | 178.9769 |
2028-05-07 | 175.8804 | 172.3628 | 179.3980 |
2028-05-08 | 175.4775 | 171.9680 | 178.9871 |
2028-05-09 | 175.8904 | 172.3726 | 179.4082 |
2028-05-10 | 175.4874 | 171.9777 | 178.9972 |
2028-05-11 | 175.9003 | 172.3823 | 179.4183 |
2028-05-12 | 175.9003 | 172.3823 | 179.4183 |
2028-05-13 | 176.3142 | 172.7879 | 179.8405 |
2028-05-14 | 175.9103 | 172.3921 | 179.4285 |
2028-05-15 | 175.6522 | 172.1391 | 179.1652 |
2028-05-16 | 176.0655 | 172.5441 | 179.5868 |
2028-05-17 | 175.6621 | 172.1489 | 179.1754 |
2028-05-18 | 175.2597 | 171.7545 | 178.7649 |
2028-05-19 | 174.8582 | 171.3611 | 178.3554 |
2028-05-20 | 174.8582 | 171.3611 | 178.3554 |
2028-05-21 | 175.2696 | 171.7642 | 178.7750 |
2028-05-22 | 174.8681 | 171.3707 | 178.3655 |
2028-05-23 | 175.2795 | 171.7739 | 178.7851 |
2028-05-24 | 175.2795 | 171.7739 | 178.7851 |
2028-05-25 | 174.8780 | 171.3804 | 178.3756 |
2028-05-26 | 175.2895 | 171.7837 | 178.7952 |
2028-05-27 | 174.9751 | 171.4756 | 178.4746 |
2028-05-28 | 174.5742 | 171.0827 | 178.0657 |
2028-05-29 | 174.5742 | 171.0827 | 178.0657 |
2028-05-30 | 174.9850 | 171.4853 | 178.4847 |
2028-05-31 | 175.3967 | 171.8887 | 178.9046 |
2028 June | |||
2028-06-01 | 174.9949 | 171.4950 | 178.4948 |
2028-06-02 | 174.9949 | 171.4950 | 178.4948 |
2028-06-03 | 174.9949 | 171.4950 | 178.4948 |
2028-06-04 | 174.5940 | 171.1021 | 178.0859 |
2028-06-05 | 174.4837 | 170.9940 | 177.9733 |
2028-06-06 | 174.5526 | 171.0615 | 178.0436 |
2028-06-07 | 174.9633 | 171.4640 | 178.4625 |
2028-06-08 | 174.9633 | 171.4640 | 178.4625 |
2028-06-09 | 174.5625 | 171.0712 | 178.0537 |
2028-06-10 | 174.9732 | 171.4737 | 178.4726 |
2028-06-11 | 174.5724 | 171.0809 | 178.0638 |
2028-06-12 | 174.4758 | 170.9862 | 177.9653 |
2028-06-13 | 174.8863 | 171.3885 | 178.3840 |
2028-06-14 | 174.4856 | 170.9959 | 177.9753 |
2028-06-15 | 174.8962 | 171.3982 | 178.3941 |
2028-06-16 | 175.3077 | 171.8015 | 178.8138 |
2028-06-17 | 175.7201 | 172.2057 | 179.2345 |
2028-06-18 | 175.3176 | 171.8112 | 178.8239 |
2028-06-19 | 175.3448 | 171.8379 | 178.8517 |
2028-06-20 | 175.7573 | 172.2422 | 179.2725 |
2028-06-21 | 175.3547 | 171.8476 | 178.8618 |
2028-06-22 | 174.9530 | 171.4539 | 178.4520 |
2028-06-23 | 175.3646 | 171.8573 | 178.8719 |
2028-06-24 | 174.9629 | 171.4636 | 178.4621 |
2028-06-25 | 175.3745 | 171.8670 | 178.8820 |
2028-06-26 | 174.9728 | 171.4733 | 178.4722 |
2028-06-27 | 174.5719 | 171.0805 | 178.0634 |
2028-06-28 | 174.9827 | 171.4830 | 178.4823 |
2028-06-29 | 175.1833 | 171.6796 | 178.6869 |
2028-06-30 | 174.7820 | 171.2863 | 178.2776 |
2028 July | |||
2028-07-01 | 174.7820 | 171.2863 | 178.2776 |
2028-07-02 | 174.7820 | 171.2863 | 178.2776 |
2028-07-03 | 175.1932 | 171.6893 | 178.6970 |
2028-07-04 | 174.7918 | 171.2960 | 178.2877 |
2028-07-05 | 174.7918 | 171.2960 | 178.2877 |
2028-07-06 | 174.7918 | 171.2960 | 178.2877 |
2028-07-07 | 174.7918 | 171.2960 | 178.2877 |
2028-07-08 | 174.7918 | 171.2960 | 178.2877 |
2028-07-09 | 174.7918 | 171.2960 | 178.2877 |
2028-07-10 | 174.7918 | 171.2960 | 178.2877 |
2028-07-11 | 174.7918 | 171.2960 | 178.2877 |
2028-07-12 | 174.4914 | 171.0016 | 177.9812 |
2028-07-13 | 174.7918 | 171.2960 | 178.2877 |
2028-07-14 | 175.0376 | 171.5369 | 178.5384 |
2028-07-15 | 174.6367 | 171.1439 | 178.1294 |
2028-07-16 | 174.9784 | 171.4788 | 178.4780 |
2028-07-17 | 174.5776 | 171.0860 | 178.0691 |
2028-07-18 | 174.8105 | 171.3142 | 178.3067 |
2028-07-19 | 175.1256 | 171.6230 | 178.6281 |
2028-07-20 | 175.0708 | 171.5693 | 178.5722 |
2028-07-21 | 175.3585 | 171.8513 | 178.8656 |
2028-07-22 | 175.3174 | 171.8110 | 178.8237 |
2028-07-23 | 175.7298 | 172.2152 | 179.2444 |
2028-07-24 | 176.1433 | 172.6204 | 179.6662 |
2028-07-25 | 176.1433 | 172.6204 | 179.6662 |
2028-07-26 | 176.1023 | 172.5802 | 179.6243 |
2028-07-27 | 176.4842 | 172.9545 | 180.0138 |
2028-07-28 | 176.5802 | 173.0486 | 180.1118 |
2028-07-29 | 176.1757 | 172.6522 | 179.6992 |
2028-07-30 | 176.5902 | 173.0584 | 180.1220 |
2028-07-31 | 176.1857 | 172.6620 | 179.7094 |
2028 August | |||
2028-08-01 | 176.2268 | 172.7023 | 179.7513 |
2028-08-02 | 176.6232 | 173.0907 | 180.1556 |
2028-08-03 | 176.2185 | 172.6942 | 179.7429 |
2028-08-04 | 176.2057 | 172.6816 | 179.7298 |
2028-08-05 | 175.9700 | 172.4506 | 179.4894 |
2028-08-06 | 176.3840 | 172.8564 | 179.9117 |
2028-08-07 | 176.1521 | 172.6291 | 179.6752 |
2028-08-08 | 176.3319 | 172.8053 | 179.8585 |
2028-08-09 | 176.3319 | 172.8053 | 179.8585 |
2028-08-10 | 176.1527 | 172.6296 | 179.6757 |
2028-08-11 | 175.7836 | 172.2679 | 179.2993 |
2028-08-12 | 176.1520 | 172.6289 | 179.6750 |
2028-08-13 | 176.0425 | 172.5216 | 179.5633 |
2028-08-14 | 176.1518 | 172.6288 | 179.6748 |
2028-08-15 | 176.1114 | 172.5892 | 179.6336 |
2028-08-16 | 176.1518 | 172.6287 | 179.6748 |
2028-08-17 | 176.4929 | 172.9631 | 180.0228 |
2028-08-18 | 176.8242 | 173.2877 | 180.3606 |
2028-08-19 | 176.8452 | 173.3083 | 180.3821 |
2028-08-20 | 176.8401 | 173.3033 | 180.3769 |
2028-08-21 | 176.8267 | 173.2902 | 180.3632 |
2028-08-22 | 176.8397 | 173.3029 | 180.3765 |
2028-08-23 | 176.8236 | 173.2871 | 180.3601 |
2028-08-24 | 176.4936 | 172.9637 | 180.0235 |
2028-08-25 | 176.9088 | 173.3707 | 180.4470 |
2028-08-26 | 176.5036 | 172.9735 | 180.0336 |
2028-08-27 | 176.4216 | 172.8932 | 179.9500 |
2028-08-28 | 176.2865 | 172.7608 | 179.8123 |
2028-08-29 | 176.4219 | 172.8934 | 179.9503 |
2028-08-30 | 176.8370 | 173.3002 | 180.3737 |
2028-08-31 | 176.6340 | 173.1013 | 180.1667 |
2028 September | |||
2028-09-01 | 176.2294 | 172.7048 | 179.7540 |
2028-09-02 | 176.2292 | 172.7047 | 179.7538 |
2028-09-03 | 176.1469 | 172.6239 | 179.6698 |
2028-09-04 | 176.1576 | 172.6344 | 179.6807 |
2028-09-05 | 175.9848 | 172.4651 | 179.5045 |
2028-09-06 | 176.3988 | 172.8709 | 179.9268 |
2028-09-07 | 176.5086 | 172.9784 | 180.0388 |
2028-09-08 | 176.3445 | 172.8176 | 179.8714 |
2028-09-09 | 176.4815 | 172.9519 | 180.0112 |
2028-09-10 | 176.6211 | 173.0887 | 180.1536 |
2028-09-11 | 176.8119 | 173.2756 | 180.3481 |
2028-09-12 | 176.4068 | 172.8787 | 179.9350 |
2028-09-13 | 176.3595 | 172.8323 | 179.8867 |
2028-09-14 | 176.3451 | 172.8182 | 179.8720 |
2028-09-15 | 176.2047 | 172.6806 | 179.7288 |
2028-09-16 | 176.2047 | 172.6806 | 179.7288 |
2028-09-17 | 175.9785 | 172.4589 | 179.4980 |
2028-09-18 | 176.3538 | 172.8268 | 179.8809 |
2028-09-19 | 176.0910 | 172.5692 | 179.6128 |
2028-09-20 | 176.0865 | 172.5647 | 179.6082 |
2028-09-21 | 175.6831 | 172.1694 | 179.1967 |
2028-09-22 | 176.0964 | 172.5745 | 179.6183 |
2028-09-23 | 176.5107 | 172.9805 | 180.0409 |
2028-09-24 | 176.5107 | 172.9805 | 180.0409 |
2028-09-25 | 176.4156 | 172.8873 | 179.9439 |
2028-09-26 | 176.0114 | 172.4912 | 179.5317 |
2028-09-27 | 175.6885 | 172.1747 | 179.2023 |
2028-09-28 | 176.1019 | 172.5798 | 179.6239 |
2028-09-29 | 176.2646 | 172.7393 | 179.7898 |
2028-09-30 | 176.3389 | 172.8121 | 179.8657 |
2028 October | |||
2028-10-01 | 176.3621 | 172.8349 | 179.8894 |
2028-10-02 | 176.6827 | 173.1490 | 180.2163 |
2028-10-03 | 176.2779 | 172.7524 | 179.8035 |
2028-10-04 | 175.9790 | 172.4594 | 179.4985 |
2028-10-05 | 176.2780 | 172.7525 | 179.8036 |
2028-10-06 | 176.2376 | 172.7129 | 179.7624 |
2028-10-07 | 176.4466 | 172.9176 | 179.9755 |
2028-10-08 | 176.5732 | 173.0417 | 180.1046 |
2028-10-09 | 176.5747 | 173.0433 | 180.1062 |
2028-10-10 | 176.7274 | 173.1928 | 180.2619 |
2028-10-11 | 176.7007 | 173.1667 | 180.2347 |
2028-10-12 | 176.6729 | 173.1394 | 180.2063 |
2028-10-13 | 176.2703 | 172.7449 | 179.7957 |
2028-10-14 | 176.1970 | 172.6730 | 179.7209 |
2028-10-15 | 176.0924 | 172.5706 | 179.6143 |
2028-10-16 | 175.6890 | 172.1753 | 179.2028 |
2028-10-17 | 176.1024 | 172.5803 | 179.6244 |
2028-10-18 | 176.0347 | 172.5140 | 179.5554 |
2028-10-19 | 176.1262 | 172.6037 | 179.6487 |
2028-10-20 | 176.0074 | 172.4873 | 179.5276 |
2028-10-21 | 176.1140 | 172.5917 | 179.6362 |
2028-10-22 | 175.9757 | 172.4561 | 179.4952 |
2028-10-23 | 176.3897 | 172.8619 | 179.9175 |
2028-10-24 | 176.7460 | 173.2111 | 180.2809 |
2028-10-25 | 176.3411 | 172.8143 | 179.8679 |
2028-10-26 | 176.7560 | 173.2209 | 180.2911 |
2028-10-27 | 176.3511 | 172.8240 | 179.8781 |
2028-10-28 | 176.3523 | 172.8253 | 179.8794 |
2028-10-29 | 176.5358 | 173.0051 | 180.0666 |
2028-10-30 | 176.2785 | 172.7530 | 179.8041 |
2028-10-31 | 176.6138 | 173.0815 | 180.1460 |
2028 November | |||
2028-11-01 | 176.8242 | 173.2877 | 180.3607 |
2028-11-02 | 176.4191 | 172.8907 | 179.9475 |
2028-11-03 | 176.8342 | 173.2975 | 180.3709 |
2028-11-04 | 176.4291 | 172.9005 | 179.9577 |
2028-11-05 | 176.0545 | 172.5334 | 179.5756 |
2028-11-06 | 176.0545 | 172.5334 | 179.5756 |
2028-11-07 | 175.9327 | 172.4140 | 179.4513 |
2028-11-08 | 175.5296 | 172.0190 | 179.0402 |
2028-11-09 | 175.9426 | 172.4238 | 179.4615 |
2028-11-10 | 176.3566 | 172.8294 | 179.8837 |
2028-11-11 | 176.2621 | 172.7368 | 179.7873 |
2028-11-12 | 176.0124 | 172.4921 | 179.5326 |
2028-11-13 | 176.0124 | 172.4921 | 179.5326 |
2028-11-14 | 176.0175 | 172.4971 | 179.5378 |
2028-11-15 | 175.6142 | 172.1020 | 179.1265 |
2028-11-16 | 176.0274 | 172.5069 | 179.5480 |
2028-11-17 | 175.6856 | 172.1719 | 179.1993 |
2028-11-18 | 175.5082 | 171.9980 | 179.0183 |
2028-11-19 | 175.9211 | 172.4027 | 179.4395 |
2028-11-20 | 175.9211 | 172.4027 | 179.4395 |
2028-11-21 | 175.5181 | 172.0077 | 179.0285 |
2028-11-22 | 175.3274 | 171.8209 | 178.8340 |
2028-11-23 | 175.7399 | 172.2251 | 179.2547 |
2028-11-24 | 175.7399 | 172.2251 | 179.2547 |
2028-11-25 | 175.7420 | 172.2272 | 179.2569 |
2028-11-26 | 175.9745 | 172.4550 | 179.4940 |
2028-11-27 | 175.9745 | 172.4550 | 179.4940 |
2028-11-28 | 175.9707 | 172.4513 | 179.4901 |
2028-11-29 | 176.0928 | 172.5710 | 179.6147 |
2028-11-30 | 175.6894 | 172.1756 | 179.2032 |
2028 December | |||
2028-12-01 | 176.1028 | 172.5807 | 179.6248 |
2028-12-02 | 175.6994 | 172.1854 | 179.2134 |
2028-12-03 | 175.4607 | 171.9515 | 178.9700 |
2028-12-04 | 175.4607 | 171.9515 | 178.9700 |
2028-12-05 | 175.0588 | 171.5576 | 178.5600 |
2028-12-06 | 175.4707 | 171.9613 | 178.9801 |
2028-12-07 | 175.6476 | 172.1347 | 179.1606 |
2028-12-08 | 175.4981 | 171.9881 | 179.0080 |
2028-12-09 | 175.4977 | 171.9878 | 179.0077 |
2028-12-10 | 175.4351 | 171.9264 | 178.9438 |
2028-12-11 | 175.4351 | 171.9264 | 178.9438 |
2028-12-12 | 175.0332 | 171.5326 | 178.5339 |
2028-12-13 | 175.1967 | 171.6928 | 178.7006 |
2028-12-14 | 175.6089 | 172.0967 | 179.1211 |
2028-12-15 | 175.7679 | 172.2525 | 179.2832 |
2028-12-16 | 175.7651 | 172.2498 | 179.2804 |
2028-12-17 | 175.7165 | 172.2022 | 179.2309 |
2028-12-18 | 175.7165 | 172.2022 | 179.2309 |
2028-12-19 | 175.7173 | 172.2030 | 179.2317 |
2028-12-20 | 175.7578 | 172.2427 | 179.2730 |
2028-12-21 | 175.7228 | 172.2083 | 179.2372 |
2028-12-22 | 175.7620 | 172.2468 | 179.2773 |
2028-12-23 | 175.8669 | 172.3496 | 179.3842 |
2028-12-24 | 175.7637 | 172.2485 | 179.2790 |
2028-12-25 | 175.3611 | 171.8539 | 178.8683 |
2028-12-26 | 175.6865 | 172.1728 | 179.2002 |
2028-12-27 | 176.0999 | 172.5779 | 179.6218 |
2028-12-28 | 176.0924 | 172.5706 | 179.6143 |
2028-12-29 | 176.0882 | 172.5665 | 179.6100 |
2028-12-30 | 176.0922 | 172.5704 | 179.6141 |
2028-12-31 | 175.7053 | 172.1912 | 179.2194 |