Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: USD/KES Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 182.4286 178.7800 186.0772
2030-01-02 182.5947 178.9428 186.2466
2030-01-03 182.5947 178.9428 186.2466
2030-01-04 182.6778 179.0242 186.3314
2030-01-05 182.6778 179.0242 186.3314
2030-01-06 182.6778 179.0242 186.3314
2030-01-07 182.6778 179.0242 186.3314
2030-01-08 182.7609 179.1057 186.4161
2030-01-09 182.5449 178.8940 186.1958
2030-01-10 182.9744 179.3149 186.6339
2030-01-11 182.9744 179.3149 186.6339
2030-01-12 182.9744 179.3149 186.6339
2030-01-13 183.0574 179.3963 186.7186
2030-01-14 183.2236 179.5591 186.8880
2030-01-15 183.2236 179.5591 186.8880
2030-01-16 183.1405 179.4777 186.8033
2030-01-17 183.3897 179.7219 187.0575
2030-01-18 183.5558 179.8847 187.2269
2030-01-19 183.7219 180.0475 187.3963
2030-01-20 183.6388 179.9661 187.3116
2030-01-21 183.8050 180.1289 187.4811
2030-01-22 184.0541 180.3730 187.7352
2030-01-23 184.2202 180.5358 187.9046
2030-01-24 184.1372 180.4544 187.8199
2030-01-25 184.5525 180.8614 188.2435
2030-01-26 184.6355 180.9428 188.3282
2030-01-27 184.8016 181.1056 188.4977
2030-01-28 184.8847 181.1870 188.5824
2030-01-29 184.5525 180.8614 188.2435
2030-01-30 184.9867 181.2869 188.6864
2030-01-31 184.9867 181.2869 188.6864
2030 February
2030-02-01 185.0697 181.3683 188.7711
2030-02-02 184.9369 181.2381 188.6356
2030-02-03 185.1195 181.4171 188.8219
2030-02-04 185.2358 181.5310 188.9405
2030-02-05 185.1527 181.4497 188.8558
2030-02-06 185.1527 181.4497 188.8558
2030-02-07 185.4848 181.7751 189.1945
2030-02-08 185.4350 181.7263 189.1437
2030-02-09 185.5679 181.8565 189.2792
2030-02-10 185.8170 182.1006 189.5333
2030-02-11 185.7339 182.0192 189.4486
2030-02-12 186.1709 182.4475 189.8943
2030-02-13 185.7444 182.0295 189.4593
2030-02-14 186.1814 182.4578 189.9051
2030-02-15 186.1814 182.4578 189.9051
2030-02-16 186.2646 182.5393 189.9899
2030-02-17 186.3478 182.6208 190.0747
2030-02-18 186.7862 183.0505 190.5219
2030-02-19 186.3583 182.6311 190.0855
2030-02-20 186.3583 182.6311 190.0855
2030-02-21 186.3583 182.6311 190.0855
2030-02-22 186.3583 182.6311 190.0855
2030-02-23 186.3583 182.6311 190.0855
2030-02-24 186.3583 182.6311 190.0855
2030-02-25 186.3583 182.6311 190.0855
2030-02-26 186.3583 182.6311 190.0855
2030-02-27 186.3583 182.6311 190.0855
2030-02-28 186.3583 182.6311 190.0855
2030 March
2030-03-01 186.3583 182.6311 190.0855
2030-03-02 186.3251 182.5986 190.0516
2030-03-03 186.3583 182.6311 190.0855
2030-03-04 186.5245 182.7940 190.2550
2030-03-05 186.0972 182.3752 189.8191
2030-03-06 186.5350 182.8043 190.2657
2030-03-07 186.5350 182.8043 190.2657
2030-03-08 186.5350 182.8043 190.2657
2030-03-09 186.6181 182.8857 190.3504
2030-03-10 186.6181 182.8857 190.3504
2030-03-11 186.6845 182.9508 190.4182
2030-03-12 186.7841 183.0484 190.5198
2030-03-13 186.8671 183.1298 190.6044
2030-03-14 186.8671 183.1298 190.6044
2030-03-15 186.9501 183.2111 190.6891
2030-03-16 186.8671 183.1298 190.6044
2030-03-17 187.0331 183.2925 190.7738
2030-03-18 186.8671 183.1298 190.6044
2030-03-19 187.0331 183.2925 190.7738
2030-03-20 186.8671 183.1298 190.6044
2030-03-21 186.9501 183.2111 190.6891
2030-03-22 186.9501 183.2111 190.6891
2030-03-23 186.9501 183.2111 190.6891
2030-03-24 187.0331 183.2925 190.7738
2030-03-25 187.0331 183.2925 190.7738
2030-03-26 187.0331 183.2925 190.7738
2030-03-27 186.9501 183.2111 190.6891
2030-03-28 187.0331 183.2925 190.7738
2030-03-29 187.0331 183.2925 190.7738
2030-03-30 187.4732 183.7237 191.2226
2030-03-31 187.0437 183.3028 190.7846
2030 April
2030-04-01 187.0437 183.3028 190.7846
2030-04-02 187.0437 183.3028 190.7846
2030-04-03 187.1267 183.3842 190.8693
2030-04-04 187.1267 183.3842 190.8693
2030-04-05 187.1101 183.3679 190.8523
2030-04-06 187.2928 183.5469 191.0386
2030-04-07 187.3758 183.6283 191.1233
2030-04-08 187.3758 183.6283 191.1233
2030-04-09 187.3758 183.6283 191.1233
2030-04-10 187.3758 183.6283 191.1233
2030-04-11 187.3094 183.5632 191.0556
2030-04-12 187.4588 183.7096 191.2080
2030-04-13 187.8905 184.1327 191.6483
2030-04-14 187.6248 183.8724 191.3773
2030-04-15 187.7079 183.9537 191.4620
2030-04-16 187.7909 184.0351 191.5467
2030-04-17 187.8739 184.1164 191.6314
2030-04-18 187.9569 184.1978 191.7161
2030-04-19 187.9569 184.1978 191.7161
2030-04-20 188.0399 184.2791 191.8007
2030-04-21 188.1230 184.3605 191.8854
2030-04-22 188.2060 184.4419 191.9701
2030-04-23 188.2890 184.5232 192.0548
2030-04-24 188.2890 184.5232 192.0548
2030-04-25 188.2060 184.4419 191.9701
2030-04-26 188.5381 184.7673 192.3088
2030-04-27 188.1062 184.3440 191.8683
2030-04-28 188.5487 184.7778 192.3197
2030-04-29 188.6316 184.8590 192.4043
2030-04-30 188.7145 184.9402 192.4888
2030 May
2030-05-01 188.7974 185.0214 192.5733
2030-05-02 188.9631 185.1839 192.7424
2030-05-03 188.9631 185.1839 192.7424
2030-05-04 189.0460 185.2651 192.8269
2030-05-05 189.1289 185.3463 192.9115
2030-05-06 189.1289 185.3463 192.9115
2030-05-07 189.4604 185.6712 193.2496
2030-05-08 189.4604 185.6712 193.2496
2030-05-09 189.5433 185.7524 193.3341
2030-05-10 189.5433 185.7524 193.3341
2030-05-11 189.5433 185.7524 193.3341
2030-05-12 189.7090 185.9149 193.5032
2030-05-13 189.7090 185.9149 193.5032
2030-05-14 189.7919 185.9961 193.5878
2030-05-15 189.5930 185.8011 193.3849
2030-05-16 189.8748 186.0773 193.6723
2030-05-17 189.8748 186.0773 193.6723
2030-05-18 189.9577 186.1585 193.7568
2030-05-19 190.1234 186.3210 193.9259
2030-05-20 190.1234 186.3210 193.9259
2030-05-21 190.4052 186.5971 194.2133
2030-05-22 190.2063 186.4022 194.0104
2030-05-23 190.3721 186.5646 194.1795
2030-05-24 190.2892 186.4834 194.0950
2030-05-25 190.3721 186.5646 194.1795
2030-05-26 190.3721 186.5646 194.1795
2030-05-27 190.5378 186.7271 194.3486
2030-05-28 190.5378 186.7271 194.3486
2030-05-29 190.5378 186.7271 194.3486
2030-05-30 190.7036 186.8895 194.5177
2030-05-31 190.7865 186.9707 194.6022
2030 June
2030-06-01 190.7865 186.9707 194.6022
2030-06-02 190.7865 186.9707 194.6022
2030-06-03 190.9522 187.1332 194.7713
2030-06-04 191.1180 187.2956 194.9403
2030-06-05 191.2008 187.3768 195.0249
2030-06-06 191.2837 187.4581 195.1094
2030-06-07 191.3666 187.5393 195.1939
2030-06-08 191.3666 187.5393 195.1939
2030-06-09 191.5324 187.7017 195.3630
2030-06-10 191.6152 187.7829 195.4475
2030-06-11 191.6981 187.8642 195.5321
2030-06-12 191.7810 187.9454 195.6166
2030-06-13 191.7810 187.9454 195.6166
2030-06-14 191.7810 187.9454 195.6166
2030-06-15 192.0296 188.1890 195.8702
2030-06-16 192.0296 188.1890 195.8702
2030-06-17 192.0296 188.1890 195.8702
2030-06-18 192.2451 188.4002 196.0900
2030-06-19 192.1954 188.3515 196.0393
2030-06-20 192.2783 188.4327 196.1238
2030-06-21 192.3114 188.4652 196.1576
2030-06-22 192.4440 188.5951 196.2929
2030-06-23 192.2783 188.4327 196.1238
2030-06-24 192.6927 188.8388 196.5465
2030-06-25 192.6098 188.7576 196.4620
2030-06-26 192.7258 188.8713 196.5803
2030-06-27 192.9579 189.0987 196.8170
2030-06-28 192.8584 189.0013 196.7156
2030-06-29 192.9413 189.0825 196.8001
2030-06-30 193.2728 189.4074 197.1383
2030 July
2030-07-01 193.3557 189.4886 197.2228
2030-07-02 193.4386 189.5698 197.3073
2030-07-03 193.5215 189.6510 197.3919
2030-07-04 193.6043 189.7322 197.4764
2030-07-05 193.6375 189.7647 197.5102
2030-07-06 193.6043 189.7322 197.4764
2030-07-07 193.7369 189.8622 197.6117
2030-07-08 193.7701 189.8947 197.6455
2030-07-09 193.8198 189.9434 197.6962
2030-07-10 193.9358 190.0571 197.8146
2030-07-11 194.0187 190.1384 197.8991
2030-07-12 194.1016 190.2196 197.9836
2030-07-13 194.1016 190.2196 197.9836
2030-07-14 194.4497 190.5607 198.3387
2030-07-15 194.1845 190.3008 198.0682
2030-07-16 194.2674 190.3820 198.1527
2030-07-17 194.2674 190.3820 198.1527
2030-07-18 194.3502 190.4632 198.2372
2030-07-19 194.5989 190.7069 198.4909
2030-07-20 194.8475 190.9506 198.7445
2030-07-21 194.8475 190.9506 198.7445
2030-07-22 194.8475 190.9506 198.7445
2030-07-23 195.0133 191.1130 198.9135
2030-07-24 195.0464 191.1455 198.9473
2030-07-25 194.9304 191.0318 198.8290
2030-07-26 195.3448 191.4379 199.2517
2030-07-27 195.3945 191.4866 199.3024
2030-07-28 195.4277 191.5191 199.3362
2030-07-29 195.5934 191.6815 199.5053
2030-07-30 195.6763 191.7628 199.5898
2030-07-31 195.8421 191.9252 199.7589
2030 August
2030-08-01 195.9249 192.0064 199.8434
2030-08-02 195.7592 191.8440 199.6744
2030-08-03 195.9249 192.0064 199.8434
2030-08-04 196.0575 192.1364 199.9787
2030-08-05 196.1736 192.2501 200.0970
2030-08-06 196.2564 192.3313 200.1816
2030-08-07 196.3393 192.4125 200.2661
2030-08-08 196.4222 192.4938 200.3506
2030-08-09 196.5051 192.5750 200.4352
2030-08-10 196.5714 192.6399 200.5028
2030-08-11 196.6708 192.7374 200.6043
2030-08-12 196.7537 192.8186 200.6888
2030-08-13 197.0023 193.0623 200.9424
2030-08-14 197.0852 193.1435 201.0269
2030-08-15 197.1681 193.2247 201.1115
2030-08-16 197.2510 193.3060 201.1960
2030-08-17 197.0852 193.1435 201.0269
2030-08-18 197.3339 193.3872 201.2805
2030-08-19 197.2510 193.3060 201.1960
2030-08-20 197.4996 193.5496 201.4496
2030-08-21 197.5825 193.6308 201.5341
2030-08-22 197.4996 193.5496 201.4496
2030-08-23 197.7483 193.7933 201.7032
2030-08-24 197.8311 193.8745 201.7878
2030-08-25 197.8311 193.8745 201.7878
2030-08-26 197.8311 193.8745 201.7878
2030-08-27 197.7483 193.7933 201.7032
2030-08-28 197.9969 194.0370 201.9568
2030-08-29 197.9969 194.0370 201.9568
2030-08-30 197.9140 193.9557 201.8723
2030-08-31 198.0798 194.1182 202.0414
2030 September
2030-09-01 197.9140 193.9557 201.8723
2030-09-02 198.1627 194.1994 202.1259
2030-09-03 198.2455 194.2806 202.2104
2030-09-04 198.2455 194.2806 202.2104
2030-09-05 198.3284 194.3618 202.2950
2030-09-06 198.0798 194.1182 202.0414
2030-09-07 198.3284 194.3618 202.2950
2030-09-08 198.4942 194.5243 202.4640
2030-09-09 198.4942 194.5243 202.4640
2030-09-10 198.5770 194.6055 202.5486
2030-09-11 198.4942 194.5243 202.4640
2030-09-12 198.6599 194.6867 202.6331
2030-09-13 198.6599 194.6867 202.6331
2030-09-14 199.1273 195.1448 203.1099
2030-09-15 198.6712 194.6977 202.6446
2030-09-16 198.5883 194.6165 202.5601
2030-09-17 198.6712 194.6977 202.6446
2030-09-18 198.6712 194.6977 202.6446
2030-09-19 198.8369 194.8601 202.8136
2030-09-20 198.9197 194.9413 202.8981
2030-09-21 198.8369 194.8601 202.8136
2030-09-22 199.0025 195.0225 202.9826
2030-09-23 199.0025 195.0225 202.9826
2030-09-24 199.0854 195.1037 203.0671
2030-09-25 199.4996 195.5097 203.4896
2030-09-26 199.1682 195.1849 203.1516
2030-09-27 199.1682 195.1849 203.1516
2030-09-28 199.1682 195.1849 203.1516
2030-09-29 199.3008 195.3148 203.2868
2030-09-30 199.4168 195.4285 203.4051
2030 October
2030-10-01 199.4996 195.5097 203.4896
2030-10-02 199.4996 195.5097 203.4896
2030-10-03 199.5825 195.5908 203.5741
2030-10-04 199.6653 195.6720 203.6586
2030-10-05 199.7482 195.7532 203.7432
2030-10-06 199.6653 195.6720 203.6586
2030-10-07 199.8310 195.8344 203.8277
2030-10-08 200.0796 196.0780 204.0812
2030-10-09 200.1624 196.1592 204.1657
2030-10-10 200.2453 196.2404 204.2502
2030-10-11 200.3281 196.3216 204.3347
2030-10-12 200.4110 196.4028 204.4192
2030-10-13 200.4938 196.4840 204.5037
2030-10-14 200.5767 196.5651 204.5882
2030-10-15 200.6595 196.6463 204.6727
2030-10-16 200.6595 196.6463 204.6727
2030-10-17 200.8252 196.8087 204.8417
2030-10-18 200.9081 196.8899 204.9262
2030-10-19 200.9909 196.9711 205.0107
2030-10-20 200.9081 196.8899 204.9262
2030-10-21 201.0738 197.0523 205.0952
2030-10-22 201.2395 197.2147 205.2643
2030-10-23 201.3223 197.2959 205.3488
2030-10-24 201.4052 197.3771 205.4333
2030-10-25 201.4880 197.4582 205.5178
2030-10-26 201.2395 197.2147 205.2643
2030-10-27 201.6537 197.6206 205.6868
2030-10-28 201.7366 197.7018 205.7713
2030-10-29 201.8194 197.7830 205.8558
2030-10-30 201.9023 197.8642 205.9403
2030-10-31 201.9023 197.8642 205.9403
2030 November
2030-11-01 201.7034 197.6694 205.7375
2030-11-02 202.0679 198.0266 206.1093
2030-11-03 202.1508 198.1078 206.1938
2030-11-04 202.2337 198.1890 206.2783
2030-11-05 202.2337 198.1890 206.2783
2030-11-06 202.3165 198.2702 206.3628
2030-11-07 202.4822 198.4325 206.5318
2030-11-08 202.5650 198.5137 206.6163
2030-11-09 202.6479 198.5949 206.7009
2030-11-10 202.6479 198.5949 206.7009
2030-11-11 202.7307 198.6761 206.7854
2030-11-12 202.7307 198.6761 206.7854
2030-11-13 202.8136 198.7573 206.8699
2030-11-14 202.8136 198.7573 206.8699
2030-11-15 202.8136 198.7573 206.8699
2030-11-16 202.8302 198.7736 206.8868
2030-11-17 203.0621 199.0009 207.1234
2030-11-18 203.0621 199.0009 207.1234
2030-11-19 203.1450 199.0821 207.2079
2030-11-20 203.0621 199.0009 207.1234
2030-11-21 203.3107 199.2445 207.3769
2030-11-22 203.4764 199.4069 207.5459
2030-11-23 203.5592 199.4880 207.6304
2030-11-24 203.6421 199.5692 207.7149
2030-11-25 203.5592 199.4880 207.6304
2030-11-26 203.6421 199.5692 207.7149
2030-11-27 203.8906 199.8128 207.9684
2030-11-28 203.9735 199.8940 208.0529
2030-11-29 204.0563 199.9752 208.1375
2030-11-30 203.9735 199.8940 208.0529
2030 December
2030-12-01 204.2220 200.1376 208.3065
2030-12-02 204.3049 200.2188 208.3910
2030-12-03 204.3877 200.3000 208.4755
2030-12-04 204.3877 200.3000 208.4755
2030-12-05 204.4706 200.3812 208.5600
2030-12-06 204.5037 200.4136 208.5938
2030-12-07 204.6363 200.5435 208.7290
2030-12-08 204.8020 200.7059 208.8980
2030-12-09 204.9677 200.8683 209.0670
2030-12-10 205.0505 200.9495 209.1515
2030-12-11 205.2991 201.1931 209.4050
2030-12-12 205.5145 201.4042 209.6247
2030-12-13 205.6304 201.5178 209.7431
2030-12-14 205.7961 201.6802 209.9121
2030-12-15 205.4647 201.3555 209.5740
2030-12-16 205.8956 201.7777 210.0135
2030-12-17 206.2932 202.1674 210.4191
2030-12-18 206.7786 202.6430 210.9142
2030-12-19 206.3812 202.2536 210.5089
2030-12-20 205.9085 201.7903 210.0266
2030-12-21 206.3929 202.2651 210.5208
2030-12-22 206.4259 202.2974 210.5544
2030-12-23 206.2940 202.1681 210.4198
2030-12-24 206.6403 202.5075 210.7731
2030-12-25 207.1265 202.9840 211.2691
2030-12-26 207.6138 203.4616 211.7661
2030-12-27 207.9431 203.7843 212.1020
2030-12-28 208.4324 204.2637 212.6010
2030-12-29 208.0208 203.8604 212.1812
2030-12-30 208.4324 204.2637 212.6010
2030-12-31 208.9228 204.7443 213.1012