> Page 3: USD/KES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 176.7972 173.2612 180.3331
2028-01-02 176.3836 172.8560 179.9113
2028-01-03 176.8084 173.2723 180.3446
2028-01-04 176.8084 173.2723 180.3446
2028-01-05 176.8084 173.2723 180.3446
2028-01-06 176.8084 173.2723 180.3446
2028-01-07 176.3949 172.8670 179.9228
2028-01-08 176.8197 173.2833 180.3561
2028-01-09 176.4061 172.8780 179.9343
2028-01-10 175.9935 172.4737 179.5134
2028-01-11 175.9935 172.4737 179.5134
2028-01-12 176.4174 172.8890 179.9457
2028-01-13 176.0047 172.4847 179.5248
2028-01-14 175.5931 172.0812 179.1049
2028-01-15 175.5931 172.0812 179.1049
2028-01-16 176.0160 172.4956 179.5363
2028-01-17 175.6043 172.0922 179.1164
2028-01-18 175.1935 171.6897 178.6974
2028-01-19 175.6155 172.1032 179.1278
2028-01-20 175.6155 172.1032 179.1278
2028-01-21 176.0384 172.5176 179.5592
2028-01-22 175.6267 172.1141 179.1392
2028-01-23 176.0496 172.5286 179.5706
2028-01-24 175.6379 172.1251 179.1506
2028-01-25 176.0609 172.5396 179.5821
2028-01-26 175.6490 172.1361 179.1620
2028-01-27 176.0721 172.5506 179.5935
2028-01-28 176.0721 172.5506 179.5935
2028-01-29 176.4961 172.9662 180.0260
2028-01-30 176.0833 172.5616 179.6050
2028-01-31 175.8250 172.3085 179.3414
2028 February
2028-02-01 176.2484 172.7234 179.7734
2028-02-02 175.8362 172.3194 179.3529
2028-02-03 175.4249 171.9164 178.9334
2028-02-04 175.0146 171.5143 178.5149
2028-02-05 175.0146 171.5143 178.5149
2028-02-06 175.4361 171.9273 178.9448
2028-02-07 175.0257 171.5252 178.5262
2028-02-08 175.4472 171.9383 178.9562
2028-02-09 175.4472 171.9383 178.9562
2028-02-10 175.0369 171.5361 178.5376
2028-02-11 175.4584 171.9493 178.9676
2028-02-12 175.1437 171.6409 178.6466
2028-02-13 174.7341 171.2394 178.2287
2028-02-14 174.7341 171.2394 178.2287
2028-02-15 175.1549 171.6518 178.6580
2028-02-16 175.5767 172.0652 179.0883
2028-02-17 175.1661 171.6627 178.6694
2028-02-18 175.1661 171.6627 178.6694
2028-02-19 175.1661 171.6627 178.6694
2028-02-20 174.7563 171.2612 178.2515
2028-02-21 174.6459 171.1530 178.1388
2028-02-22 174.7149 171.2206 178.2092
2028-02-23 175.1357 171.6330 178.6384
2028-02-24 175.1357 171.6330 178.6384
2028-02-25 174.7261 171.2315 178.2206
2028-02-26 175.1469 171.6439 178.6498
2028-02-27 174.7372 171.2425 178.2320
2028-02-28 174.6405 171.1477 178.1333
2028-02-29 175.0611 171.5599 178.5623
2028 March
2028-03-01 174.6517 171.1586 178.1447
2028-03-02 175.0723 171.5708 178.5737
2028-03-03 175.4939 171.9840 179.0038
2028-03-04 175.9166 172.3982 179.4349
2028-03-05 175.5051 171.9950 179.0152
2028-03-06 175.5323 172.0217 179.0430
2028-03-07 175.9551 172.4360 179.4742
2028-03-08 175.5474 172.0365 179.0584
2028-03-09 175.1368 171.6341 178.6396
2028-03-10 175.5586 172.0475 179.0698
2028-03-11 175.1480 171.6450 178.6510
2028-03-12 175.5698 172.0584 179.0812
2028-03-13 175.1592 171.6560 178.6624
2028-03-14 174.7495 171.2545 178.2445
2028-03-15 175.1703 171.6669 178.6737
2028-03-16 175.3711 171.8637 178.8786
2028-03-17 174.9610 171.4617 178.4602
2028-03-18 174.9610 171.4617 178.4602
2028-03-19 174.9610 171.4617 178.4602
2028-03-20 175.3823 171.8747 178.8900
2028-03-21 174.9721 171.4727 178.4716
2028-03-22 174.9721 171.4727 178.4716
2028-03-23 174.9721 171.4727 178.4716
2028-03-24 174.9721 171.4727 178.4716
2028-03-25 174.9721 171.4727 178.4716
2028-03-26 174.9721 171.4727 178.4716
2028-03-27 174.9721 171.4727 178.4716
2028-03-28 174.9721 171.4727 178.4716
2028-03-29 174.6714 171.1779 178.1648
2028-03-30 174.9721 171.4727 178.4716
2028-03-31 175.2182 171.7138 178.7225
2028 April
2028-04-01 174.8083 171.3122 178.3045
2028-04-02 175.1504 171.6474 178.6534
2028-04-03 174.7407 171.2459 178.2356
2028-04-04 174.9739 171.4744 178.4733
2028-04-05 175.2892 171.7835 178.7950
2028-04-06 175.2344 171.7297 178.7391
2028-04-07 175.5224 172.0119 179.0328
2028-04-08 175.4812 171.9716 178.9909
2028-04-09 175.9038 172.3858 179.4219
2028-04-10 176.3275 172.8009 179.8540
2028-04-11 176.3275 172.8009 179.8540
2028-04-12 176.2864 172.7607 179.8122
2028-04-13 176.6687 173.1353 180.2021
2028-04-14 176.7649 173.2296 180.3002
2028-04-15 176.3514 172.8244 179.8784
2028-04-16 176.7761 173.2406 180.3117
2028-04-17 176.3627 172.8354 179.8899
2028-04-18 176.4038 172.8758 179.9319
2028-04-19 176.8006 173.2646 180.3366
2028-04-20 176.3870 172.8593 179.9148
2028-04-21 176.3742 172.8467 179.9017
2028-04-22 176.1383 172.6155 179.6611
2028-04-23 176.5625 173.0312 180.0937
2028-04-24 176.3304 172.8038 179.8570
2028-04-25 176.5103 172.9801 180.0405
2028-04-26 176.5103 172.9801 180.0405
2028-04-27 176.3309 172.8043 179.8575
2028-04-28 175.9614 172.4422 179.4807
2028-04-29 176.3302 172.8036 179.8568
2028-04-30 176.2206 172.6962 179.7450
2028 May
2028-05-01 176.3300 172.8034 179.8566
2028-05-02 176.2896 172.7638 179.8153
2028-05-03 176.3300 172.8034 179.8566
2028-05-04 176.6715 173.1381 180.2049
2028-05-05 177.0030 173.4630 180.5431
2028-05-06 177.0241 173.4836 180.5646
2028-05-07 177.0190 173.4786 180.5594
2028-05-08 177.0056 173.4655 180.5457
2028-05-09 177.0186 173.4783 180.5590
2028-05-10 177.0025 173.4625 180.5426
2028-05-11 176.6721 173.1387 180.2056
2028-05-12 177.0976 173.5557 180.6396
2028-05-13 176.6834 173.1497 180.2171
2028-05-14 176.6014 173.0693 180.1334
2028-05-15 176.4662 172.9368 179.9955
2028-05-16 176.6016 173.0696 180.1337
2028-05-17 177.0270 173.4864 180.5675
2028-05-18 176.8238 173.2873 180.3603
2028-05-19 176.4102 172.8820 179.9384
2028-05-20 176.4101 172.8819 179.9383
2028-05-21 176.3276 172.8010 179.8541
2028-05-22 176.3383 172.8116 179.8651
2028-05-23 176.1653 172.6420 179.6887
2028-05-24 176.5896 173.0578 180.1214
2028-05-25 176.6995 173.1655 180.2335
2028-05-26 176.5352 173.0045 180.0659
2028-05-27 176.6724 173.1390 180.2059
2028-05-28 176.8122 173.2759 180.3484
2028-05-29 177.0031 173.4630 180.5432
2028-05-30 176.5907 173.0589 180.1226
2028-05-31 176.5433 173.0125 180.0742
2028 June
2028-06-01 176.5290 172.9984 180.0595
2028-06-02 176.3884 172.8606 179.9161
2028-06-03 176.3884 172.8606 179.9161
2028-06-04 176.1619 172.6387 179.6852
2028-06-05 176.5377 173.0069 180.0684
2028-06-06 176.2746 172.7491 179.8001
2028-06-07 176.2700 172.7446 179.7954
2028-06-08 175.8577 172.3406 179.3749
2028-06-09 176.2813 172.7556 179.8069
2028-06-10 176.7058 173.1717 180.2399
2028-06-11 176.7058 173.1717 180.2399
2028-06-12 176.6105 173.0783 180.1428
2028-06-13 176.1975 172.6735 179.7214
2028-06-14 175.8742 172.3567 179.3917
2028-06-15 176.2978 172.7718 179.8237
2028-06-16 176.4606 172.9314 179.9898
2028-06-17 176.5351 173.0044 180.0658
2028-06-18 176.5583 173.0271 180.0895
2028-06-19 176.8792 173.3416 180.4168
2028-06-20 176.4655 172.9362 179.9948
2028-06-21 176.1662 172.6429 179.6895
2028-06-22 176.4656 172.9363 179.9949
2028-06-23 176.4251 172.8966 179.9536
2028-06-24 176.6343 173.1016 180.1670
2028-06-25 176.7610 173.2258 180.2963
2028-06-26 176.7626 173.2274 180.2979
2028-06-27 176.9154 173.3771 180.4537
2028-06-28 176.8887 173.3509 180.4265
2028-06-29 176.8608 173.3236 180.3981
2028-06-30 176.4579 172.9287 179.9870
2028 July
2028-07-01 176.3845 172.8568 179.9121
2028-07-02 176.2798 172.7542 179.8054
2028-07-03 175.8675 172.3501 179.3848
2028-07-04 176.2910 172.7652 179.8169
2028-07-05 176.2233 172.6988 179.7477
2028-07-06 176.3149 172.7886 179.8412
2028-07-07 176.1959 172.6720 179.7199
2028-07-08 176.3026 172.7766 179.8287
2028-07-09 176.1642 172.6409 179.6874
2028-07-10 176.5884 173.0567 180.1202
2028-07-11 176.9451 173.4062 180.4840
2028-07-12 176.5312 173.0006 180.0619
2028-07-13 176.9564 173.4173 180.4955
2028-07-14 176.5425 173.0116 180.0733
2028-07-15 176.5437 173.0129 180.0746
2028-07-16 176.7275 173.1929 180.2620
2028-07-17 176.4699 172.9405 179.9993
2028-07-18 176.8055 173.2694 180.3416
2028-07-19 177.0161 173.4758 180.5564
2028-07-20 176.6021 173.0700 180.1341
2028-07-21 177.0274 173.4869 180.5680
2028-07-22 176.6133 173.0811 180.1456
2028-07-23 176.2383 172.7136 179.7631
2028-07-24 176.2383 172.7136 179.7631
2028-07-25 176.1164 172.5941 179.6387
2028-07-26 175.7045 172.1904 179.2186
2028-07-27 176.1276 172.6051 179.6502
2028-07-28 176.5518 173.0208 180.0828
2028-07-29 176.4572 172.9281 179.9864
2028-07-30 176.2072 172.6831 179.7314
2028-07-31 176.2072 172.6831 179.7314
2028 August
2028-08-01 176.2123 172.6881 179.7366
2028-08-02 175.8002 172.2842 179.3162
2028-08-03 176.2236 172.6991 179.7480
2028-08-04 175.8813 172.3637 179.3990
2028-08-05 175.7037 172.1897 179.2178
2028-08-06 176.1269 172.6043 179.6494
2028-08-07 176.1269 172.6043 179.6494
2028-08-08 175.7149 172.2006 179.2292
2028-08-09 175.5240 172.0135 179.0345
2028-08-10 175.9467 172.4278 179.4657
2028-08-11 175.9467 172.4278 179.4656
2028-08-12 175.9489 172.4299 179.4678
2028-08-13 176.1816 172.6580 179.7053
2028-08-14 176.1816 172.6580 179.7053
2028-08-15 176.1778 172.6542 179.7013
2028-08-16 176.3001 172.7741 179.8261
2028-08-17 175.8877 172.3700 179.4055
2028-08-18 176.3113 172.7851 179.8375
2028-08-19 175.8989 172.3809 179.4169
2028-08-20 175.6600 172.1468 179.1732
2028-08-21 175.6600 172.1468 179.1732
2028-08-22 175.2492 171.7442 178.7541
2028-08-23 175.6712 172.1578 179.1846
2028-08-24 175.8484 172.3314 179.3654
2028-08-25 175.6986 172.1847 179.2126
2028-08-26 175.6983 172.1843 179.2123
2028-08-27 175.6356 172.1229 179.1484
2028-08-28 175.6356 172.1229 179.1484
2028-08-29 175.2248 171.7203 178.7293
2028-08-30 175.3885 171.8807 178.8962
2028-08-31 175.8109 172.2947 179.3271
2028 September
2028-09-01 175.9700 172.4506 179.4894
2028-09-02 175.9672 172.4479 179.4866
2028-09-03 175.9186 172.4003 179.4370
2028-09-04 175.9186 172.4003 179.4370
2028-09-05 175.9194 172.4010 179.4378
2028-09-06 175.9600 172.4408 179.4792
2028-09-07 175.9249 172.4064 179.4434
2028-09-08 175.9642 172.4449 179.4835
2028-09-09 176.0692 172.5478 179.5905
2028-09-10 175.9659 172.4466 179.4852
2028-09-11 175.5543 172.0432 179.0654
2028-09-12 175.8801 172.3625 179.3977
2028-09-13 176.3036 172.7776 179.8297
2028-09-14 176.2962 172.7703 179.8221
2028-09-15 176.2920 172.7662 179.8178
2028-09-16 176.2960 172.7701 179.8219
2028-09-17 175.9086 172.3904 179.4268
2028-09-18 175.9086 172.3904 179.4268
2028-09-19 176.3323 172.8056 179.8589
2028-09-20 176.1575 172.6344 179.6807
2028-09-21 176.1669 172.6435 179.6902
2028-09-22 176.1529 172.6298 179.6759
2028-09-23 176.1616 172.6383 179.6848
2028-09-24 176.1601 172.6369 179.6833
2028-09-25 175.7480 172.2331 179.2630
2028-09-26 175.8014 172.2854 179.3174
2028-09-27 176.2195 172.6951 179.7439
2028-09-28 175.9335 172.4149 179.4522
2028-09-29 175.6895 172.1757 179.2033
2028-09-30 176.1126 172.5904 179.6349
2028 October
2028-10-01 175.7007 172.1867 179.2147
2028-10-02 175.7007 172.1867 179.2147
2028-10-03 175.8190 172.3026 179.3353
2028-10-04 175.4647 171.9555 178.9740
2028-10-05 175.8873 172.3696 179.4051
2028-10-06 175.8812 172.3636 179.3989
2028-10-07 175.8880 172.3702 179.4058
2028-10-08 175.8880 172.3702 179.4058
2028-10-09 175.4766 171.9671 178.9861
2028-10-10 175.8707 172.3533 179.3881
2028-10-11 176.2943 172.7684 179.8202
2028-10-12 175.8819 172.3643 179.3996
2028-10-13 175.4705 171.9611 178.9800
2028-10-14 175.8931 172.3753 179.4110
2028-10-15 175.8931 172.3753 179.4110
2028-10-16 176.0595 172.5384 179.5807
2028-10-17 175.6477 172.1348 179.1607
2028-10-18 176.0708 172.5494 179.5922
2028-10-19 175.6589 172.1458 179.1721
2028-10-20 176.0820 172.5604 179.6036
2028-10-21 175.8608 172.3436 179.3780
2028-10-22 175.8608 172.3436 179.3780
2028-10-23 175.6183 172.1059 179.1306
2028-10-24 176.0412 172.5204 179.5620
2028-10-25 176.0443 172.5234 179.5652
2028-10-26 176.0369 172.5161 179.5576
2028-10-27 176.0284 172.5078 179.5489
2028-10-28 175.6166 172.1043 179.1290
2028-10-29 175.6166 172.1043 179.1290
2028-10-30 176.0396 172.5188 179.5604
2028-10-31 176.4636 172.9343 179.9928
2028 November
2028-11-01 176.8543 173.3172 180.3914
2028-11-02 176.4406 172.9118 179.9695