Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: USD/KES Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 141.8795 139.0419 144.7171
2027-01-02 141.8795 139.0419 144.7171
2027-01-03 142.1340 139.2913 144.9767
2027-01-04 141.9401 139.1013 144.7789
2027-01-05 142.0007 139.1607 144.8407
2027-01-06 142.0007 139.1607 144.8407
2027-01-07 142.0613 139.2201 144.9025
2027-01-08 142.2430 139.3982 145.0879
2027-01-09 142.4248 139.5763 145.2733
2027-01-10 142.4248 139.5763 145.2733
2027-01-11 142.4248 139.5763 145.2733
2027-01-12 142.5459 139.6950 145.3968
2027-01-13 142.5702 139.7187 145.4216
2027-01-14 142.4853 139.6356 145.3350
2027-01-15 142.7882 139.9325 145.6440
2027-01-16 142.8246 139.9681 145.6811
2027-01-17 142.8488 139.9919 145.7058
2027-01-18 142.9700 140.1106 145.8294
2027-01-19 143.0306 140.1700 145.8912
2027-01-20 143.1517 140.2887 146.0148
2027-01-21 143.2123 140.3481 146.0766
2027-01-22 143.0911 140.2293 145.9530
2027-01-23 143.2123 140.3481 146.0766
2027-01-24 143.3092 140.4431 146.1754
2027-01-25 143.3940 140.5262 146.2619
2027-01-26 143.4546 140.5855 146.3237
2027-01-27 143.5152 140.6449 146.3855
2027-01-28 143.5758 140.7043 146.4473
2027-01-29 143.6364 140.7636 146.5091
2027-01-30 143.6848 140.8111 146.5585
2027-01-31 143.7575 140.8824 146.6327
2027 February
2027-02-01 143.8181 140.9417 146.6945
2027-02-02 143.9999 141.1199 146.8798
2027-02-03 144.0604 141.1792 146.9416
2027-02-04 144.1210 141.2386 147.0034
2027-02-05 144.1816 141.2980 147.0652
2027-02-06 144.0604 141.1792 146.9416
2027-02-07 144.2422 141.3573 147.1270
2027-02-08 144.1816 141.2980 147.0652
2027-02-09 144.3633 141.4761 147.2506
2027-02-10 144.4239 141.5354 147.3124
2027-02-11 144.3633 141.4761 147.2506
2027-02-12 144.5451 141.6542 147.4360
2027-02-13 144.6057 141.7135 147.4978
2027-02-14 144.6057 141.7135 147.4978
2027-02-15 144.6057 141.7135 147.4978
2027-02-16 144.5451 141.6542 147.4360
2027-02-17 144.7268 141.8323 147.6214
2027-02-18 144.7268 141.8323 147.6214
2027-02-19 144.6662 141.7729 147.5596
2027-02-20 144.7874 141.8917 147.6831
2027-02-21 144.6662 141.7729 147.5596
2027-02-22 144.8480 141.9510 147.7449
2027-02-23 144.9086 142.0104 147.8067
2027-02-24 144.9086 142.0104 147.8067
2027-02-25 144.9691 142.0698 147.8685
2027-02-26 144.7874 141.8917 147.6831
2027-02-27 144.9691 142.0698 147.8685
2027-02-28 145.0903 142.1885 147.9921
2027 March
2027-03-01 145.0903 142.1885 147.9921
2027-03-02 145.1509 142.2479 148.0539
2027-03-03 145.0903 142.1885 147.9921
2027-03-04 145.2115 142.3072 148.1157
2027-03-05 145.2115 142.3072 148.1157
2027-03-06 145.5531 142.6421 148.4642
2027-03-07 145.2197 142.3153 148.1241
2027-03-08 145.1591 142.2559 148.0623
2027-03-09 145.2197 142.3153 148.1241
2027-03-10 145.2197 142.3153 148.1241
2027-03-11 145.3408 142.4340 148.2476
2027-03-12 145.4014 142.4933 148.3094
2027-03-13 145.3408 142.4340 148.2476
2027-03-14 145.4619 142.5527 148.3711
2027-03-15 145.4619 142.5527 148.3711
2027-03-16 145.5225 142.6120 148.4329
2027-03-17 145.8253 142.9088 148.7418
2027-03-18 145.5830 142.6714 148.4947
2027-03-19 145.5830 142.6714 148.4947
2027-03-20 145.5830 142.6714 148.4947
2027-03-21 145.6799 142.7663 148.5935
2027-03-22 145.7647 142.8494 148.6800
2027-03-23 145.8253 142.9088 148.7418
2027-03-24 145.8253 142.9088 148.7418
2027-03-25 145.8858 142.9681 148.8035
2027-03-26 145.9464 143.0275 148.8653
2027-03-27 146.0069 143.0868 148.9271
2027-03-28 145.9464 143.0275 148.8653
2027-03-29 146.0675 143.1461 148.9888
2027-03-30 146.2492 143.3242 149.1742
2027-03-31 146.3097 143.3835 149.2359
2027 April
2027-04-01 146.3703 143.4429 149.2977
2027-04-02 146.4309 143.5022 149.3595
2027-04-03 146.4914 143.5616 149.4212
2027-04-04 146.5520 143.6209 149.4830
2027-04-05 146.6125 143.6803 149.5448
2027-04-06 146.6731 143.7396 149.6065
2027-04-07 146.6731 143.7396 149.6065
2027-04-08 146.7942 143.8583 149.7301
2027-04-09 146.8548 143.9177 149.7919
2027-04-10 146.9153 143.9770 149.8536
2027-04-11 146.8548 143.9177 149.7919
2027-04-12 146.9759 144.0364 149.9154
2027-04-13 147.0970 144.1551 150.0389
2027-04-14 147.1576 144.2144 150.1007
2027-04-15 147.2181 144.2738 150.1625
2027-04-16 147.2787 144.3331 150.2242
2027-04-17 147.0970 144.1551 150.0389
2027-04-18 147.3998 144.4518 150.3478
2027-04-19 147.4603 144.5111 150.4096
2027-04-20 147.5209 144.5705 150.4713
2027-04-21 147.5815 144.6298 150.5331
2027-04-22 147.5815 144.6298 150.5331
2027-04-23 147.4361 144.4874 150.3848
2027-04-24 147.7026 144.7485 150.6566
2027-04-25 147.7631 144.8079 150.7184
2027-04-26 147.8237 144.8672 150.7802
2027-04-27 147.8237 144.8672 150.7802
2027-04-28 147.8843 144.9266 150.8419
2027-04-29 148.0054 145.0453 150.9655
2027-04-30 148.0659 145.1046 151.0273
2027 May
2027-05-01 148.1265 145.1640 151.0890
2027-05-02 148.1265 145.1640 151.0890
2027-05-03 148.1870 145.2233 151.1508
2027-05-04 148.1870 145.2233 151.1508
2027-05-05 148.2476 145.2827 151.2126
2027-05-06 148.2476 145.2827 151.2126
2027-05-07 148.2476 145.2827 151.2126
2027-05-08 148.2597 145.2945 151.2249
2027-05-09 148.4293 145.4607 151.3979
2027-05-10 148.4293 145.4607 151.3979
2027-05-11 148.4898 145.5200 151.4596
2027-05-12 148.4293 145.4607 151.3979
2027-05-13 148.6110 145.6387 151.5832
2027-05-14 148.7321 145.7574 151.7067
2027-05-15 148.7926 145.8168 151.7685
2027-05-16 148.8532 145.8761 151.8303
2027-05-17 148.7926 145.8168 151.7685
2027-05-18 148.8532 145.8761 151.8303
2027-05-19 149.0349 146.0542 152.0156
2027-05-20 149.0954 146.1135 152.0773
2027-05-21 149.1560 146.1729 152.1391
2027-05-22 149.0954 146.1135 152.0773
2027-05-23 149.2771 146.2916 152.2626
2027-05-24 149.3377 146.3509 152.3244
2027-05-25 149.3982 146.4103 152.3862
2027-05-26 149.3982 146.4103 152.3862
2027-05-27 149.4588 146.4696 152.4480
2027-05-28 149.4830 146.4933 152.4727
2027-05-29 149.5799 146.5883 152.5715
2027-05-30 149.7010 146.7070 152.6950
2027-05-31 149.8221 146.8257 152.8186
2027 June
2027-06-01 149.8827 146.8850 152.8803
2027-06-02 150.0644 147.0631 153.0657
2027-06-03 150.2218 147.2174 153.2263
2027-06-04 150.3066 147.3005 153.3127
2027-06-05 150.4277 147.4192 153.4363
2027-06-06 150.1855 147.1818 153.1892
2027-06-07 150.5004 147.4904 153.5104
2027-06-08 150.7911 147.7753 153.8069
2027-06-09 151.1459 148.1229 154.1688
2027-06-10 150.8554 147.8383 153.8725
2027-06-11 150.5098 147.4996 153.5200
2027-06-12 150.8639 147.8467 153.8812
2027-06-13 150.8881 147.8703 153.9058
2027-06-14 150.7916 147.7758 153.8074
2027-06-15 151.0448 148.0239 154.0657
2027-06-16 151.4002 148.3722 154.4282
2027-06-17 151.7564 148.7213 154.7915
2027-06-18 151.9971 148.9571 155.0370
2027-06-19 152.3547 149.3076 155.4018
2027-06-20 152.0538 149.0128 155.0949
2027-06-21 152.3547 149.3076 155.4018
2027-06-22 152.7132 149.6589 155.7674
2027-06-23 152.3633 149.3161 155.4106
2027-06-24 152.6021 149.5501 155.6542
2027-06-25 152.9612 149.9020 156.0204
2027-06-26 153.3211 150.2546 156.3875
2027-06-27 153.5595 150.4883 156.6307
2027-06-28 153.7383 150.6636 156.8131
2027-06-29 153.9172 150.8388 156.9955
2027-06-30 153.5646 150.4933 156.6359
2027 July
2027-07-01 153.8030 150.7270 156.8791
2027-07-02 153.8030 150.7270 156.8791
2027-07-03 154.1649 151.0816 157.2482
2027-07-04 154.5276 151.4371 157.6182
2027-07-05 154.8912 151.7934 157.9890
2027-07-06 155.0101 151.9099 158.1103
2027-07-07 155.2478 152.1429 158.3528
2027-07-08 154.8922 151.7943 157.9900
2027-07-09 155.2566 152.1515 158.3617
2027-07-10 155.5526 152.4415 158.6636
2027-07-11 155.6709 152.5575 158.7844
2027-07-12 155.9669 152.8476 159.0862
2027-07-13 156.3220 153.1956 159.4485
2027-07-14 156.6898 153.5560 159.8236
2027-07-15 156.9265 153.7880 160.0651
2027-07-16 156.9265 153.7880 160.0651
2027-07-17 156.9265 153.7880 160.0651
2027-07-18 157.1041 153.9620 160.2461
2027-07-19 157.3999 154.2519 160.5479
2027-07-20 157.7702 154.6148 160.9257
2027-07-21 157.9477 154.7887 161.1066
2027-07-22 158.1842 155.0205 161.3479
2027-07-23 158.4799 155.3103 161.6495
2027-07-24 158.7164 155.5421 161.8907
2027-07-25 158.8938 155.7159 162.0717
2027-07-26 158.8938 155.7159 162.0717
2027-07-27 159.0712 155.8898 162.2526
2027-07-28 159.2486 156.0636 162.4336
2027-07-29 159.4852 156.2955 162.6749
2027-07-30 159.5443 156.3534 162.7352
2027-07-31 159.6626 156.4693 162.8558
2027 August
2027-08-01 159.6626 156.4693 162.8558
2027-08-02 159.8399 156.6432 163.0367
2027-08-03 160.0765 156.8750 163.2780
2027-08-04 160.1356 156.9329 163.3383
2027-08-05 160.1948 156.9909 163.3987
2027-08-06 160.2539 157.0488 163.4590
2027-08-07 160.4904 157.2806 163.7002
2027-08-08 160.5496 157.3386 163.7606
2027-08-09 160.7270 157.5124 163.9415
2027-08-10 160.8452 157.6283 164.0621
2027-08-11 160.9635 157.7442 164.1828
2027-08-12 161.0818 157.8601 164.3034
2027-08-13 161.3183 158.0919 164.5447
2027-08-14 161.4957 158.2658 164.7256
2027-08-15 161.4366 158.2079 164.6653
2027-08-16 161.7914 158.5556 165.0272
2027-08-17 162.0279 158.7874 165.2685
2027-08-18 162.3236 159.0771 165.5701
2027-08-19 162.3827 159.1351 165.6304
2027-08-20 162.4419 159.1930 165.6907
2027-08-21 162.5601 159.3089 165.8113
2027-08-22 162.6193 159.3669 165.8717
2027-08-23 162.7967 159.5407 166.0526
2027-08-24 162.7967 159.5407 166.0526
2027-08-25 162.9741 159.7146 166.2336
2027-08-26 162.9268 159.6682 166.1853
2027-08-27 163.1515 159.8884 166.4145
2027-08-28 163.4471 160.1782 166.7161
2027-08-29 163.5063 160.2362 166.7764
2027-08-30 163.6837 160.4100 166.9574
2027-08-31 163.8020 160.5259 167.0780
2027 September
2027-09-01 163.8020 160.5259 167.0780
2027-09-02 164.0385 160.7577 167.3193
2027-09-03 164.2750 160.9895 167.5605
2027-09-04 163.8987 160.6207 167.1767
2027-09-05 164.2843 160.9986 167.5700
2027-09-06 164.3434 161.0565 167.6302
2027-09-07 164.4614 161.1722 167.7506
2027-09-08 164.6385 161.3457 167.9313
2027-09-09 164.6385 161.3457 167.9313
2027-09-10 164.6385 161.3457 167.9313
2027-09-11 164.6385 161.3457 167.9313
2027-09-12 164.6385 161.3457 167.9313
2027-09-13 164.7566 161.4614 168.0517
2027-09-14 164.8156 161.5193 168.1119
2027-09-15 164.9337 161.6350 168.2323
2027-09-16 164.9927 161.6928 168.2926
2027-09-17 165.0517 161.7507 168.3528
2027-09-18 165.2288 161.9242 168.5334
2027-09-19 165.2288 161.9242 168.5334
2027-09-20 165.4059 162.0978 168.7140
2027-09-21 165.5240 162.2135 168.8345
2027-09-22 165.6420 162.3292 168.9549
2027-09-23 165.7601 162.4449 169.0753
2027-09-24 165.8191 162.5028 169.1355
2027-09-25 165.7601 162.4449 169.0753
2027-09-26 165.9962 162.6763 169.3162
2027-09-27 165.9962 162.6763 169.3162
2027-09-28 166.2560 162.9309 169.5811
2027-09-29 166.2803 162.9547 169.6059
2027-09-30 166.5275 163.1970 169.8581
2027 October
2027-10-01 166.5984 163.2664 169.9303
2027-10-02 166.7518 163.4168 170.0869
2027-10-03 166.7518 163.4168 170.0869
2027-10-04 166.3698 163.0424 169.6972
2027-10-05 166.7613 163.4260 170.0965
2027-10-06 167.1151 163.7728 170.4574
2027-10-07 167.1741 163.8306 170.5175
2027-10-08 167.3510 164.0039 170.6980
2027-10-09 167.4689 164.1195 170.8183
2027-10-10 167.7048 164.3507 171.0589
2027-10-11 167.8817 164.5240 171.2393
2027-10-12 168.0586 164.6974 171.4197
2027-10-13 168.1765 164.8130 171.5401
2027-10-14 167.7913 164.4354 171.1471
2027-10-15 168.1860 164.8223 171.5498
2027-10-16 168.3038 164.9377 171.6699
2027-10-17 168.5394 165.1686 171.9102
2027-10-18 168.6571 165.2840 172.0303
2027-10-19 168.7749 165.3994 172.1504
2027-10-20 168.8927 165.5148 172.2705
2027-10-21 169.0694 165.6880 172.4508
2027-10-22 169.3049 165.9188 172.6910
2027-10-23 169.4816 166.0919 172.8712
2027-10-24 169.5994 166.2074 172.9913
2027-10-25 169.8349 166.4382 173.2316
2027-10-26 169.9527 166.5536 173.3517
2027-10-27 170.0705 166.6691 173.4719
2027-10-28 170.1882 166.7845 173.5920
2027-10-29 170.4238 167.0153 173.8323
2027-10-30 170.0334 166.6327 173.4341
2027-10-31 170.4334 167.0248 173.8421
2027 November
2027-11-01 170.6098 167.1976 174.0220
2027-11-02 170.6686 167.2552 174.0820
2027-11-03 170.7862 167.3705 174.2019
2027-11-04 170.7862 167.3705 174.2019
2027-11-05 171.1389 167.7162 174.5617
2027-11-06 171.3153 167.8890 174.7416
2027-11-07 171.4329 168.0042 174.8615
2027-11-08 171.5505 168.1194 174.9815
2027-11-09 171.7268 168.2923 175.1614
2027-11-10 171.9032 168.4651 175.3413
2027-11-11 172.0208 168.5804 175.4612
2027-11-12 172.0796 168.6380 175.5212
2027-11-13 172.1384 168.6956 175.5811
2027-11-14 172.3735 168.9261 175.8210
2027-11-15 172.6675 169.2141 176.1208
2027-11-16 172.7851 169.3294 176.2408
2027-11-17 173.0202 169.5598 176.4806
2027-11-18 173.0790 169.6174 176.5406
2027-11-19 173.2554 169.7903 176.7205
2027-11-20 173.3142 169.8479 176.7805
2027-11-21 173.5493 170.0784 177.0203
2027-11-22 173.6669 170.1936 177.1403
2027-11-23 173.7845 170.3088 177.2602
2027-11-24 173.9021 170.4240 177.3801
2027-11-25 173.9021 170.4240 177.3801
2027-11-26 173.9609 170.4816 177.4401
2027-11-27 174.3702 170.8828 177.8576
2027-11-28 174.2527 170.7676 177.7377
2027-11-29 174.4877 170.9979 177.9774
2027-11-30 174.6052 171.1131 178.0973
2027 December
2027-12-01 174.9577 171.4585 178.4568
2027-12-02 174.9342 171.4355 178.4329
2027-12-03 174.8402 171.3434 178.3370
2027-12-04 175.0752 171.5737 178.5767
2027-12-05 175.3102 171.8040 178.8164
2027-12-06 175.4277 171.9191 178.9362
2027-12-07 175.4277 171.9191 178.9362
2027-12-08 175.5452 172.0343 179.0561
2027-12-09 175.7802 172.2646 179.2958
2027-12-10 175.7802 172.2646 179.2958
2027-12-11 176.0739 172.5524 179.5954
2027-12-12 176.0739 172.5524 179.5954
2027-12-13 176.4852 172.9555 180.0149
2027-12-14 176.6027 173.0706 180.1347
2027-12-15 176.7789 173.2433 180.3145
2027-12-16 176.8964 173.3585 180.4344
2027-12-17 177.1314 173.5888 180.6740
2027-12-18 177.1314 173.5888 180.6740
2027-12-19 177.3077 173.7615 180.8538
2027-12-20 177.4252 173.8767 180.9737
2027-12-21 177.6602 174.1070 181.2134
2027-12-22 177.7777 174.2221 181.3332
2027-12-23 177.3704 173.8230 180.9178
2027-12-24 177.7877 174.2320 181.3435
2027-12-25 177.9051 174.3470 181.4632
2027-12-26 178.1398 174.5770 181.7026
2027-12-27 178.1985 174.6345 181.7624
2027-12-28 178.1398 174.5770 181.7026
2027-12-29 178.3745 174.8070 181.9420
2027-12-30 178.4919 174.9220 182.0617
2027-12-31 178.4919 174.9220 182.0617