> Page 5: USD/KES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 195.2319 191.3273 199.1366
2030-01-02 195.3973 191.4894 199.3053
2030-01-03 195.4800 191.5704 199.3896
2030-01-04 195.3146 191.4083 199.2209
2030-01-05 195.4800 191.5704 199.3896
2030-01-06 195.6123 191.7001 199.5246
2030-01-07 195.7281 191.8135 199.6426
2030-01-08 195.8108 191.8946 199.7270
2030-01-09 195.8935 191.9756 199.8113
2030-01-10 195.9761 192.0566 199.8957
2030-01-11 196.0588 192.1377 199.9800
2030-01-12 196.1250 192.2025 200.0475
2030-01-13 196.2242 192.2997 200.1487
2030-01-14 196.3069 192.3808 200.2330
2030-01-15 196.5550 192.6239 200.4861
2030-01-16 196.6377 192.7049 200.5704
2030-01-17 196.7204 192.7859 200.6548
2030-01-18 196.8031 192.8670 200.7391
2030-01-19 196.6377 192.7049 200.5704
2030-01-20 196.8857 192.9480 200.8235
2030-01-21 196.8031 192.8670 200.7391
2030-01-22 197.0511 193.1101 200.9921
2030-01-23 197.1338 193.1911 201.0765
2030-01-24 197.0511 193.1101 200.9921
2030-01-25 197.2992 193.3532 201.2452
2030-01-26 197.3819 193.4342 201.3295
2030-01-27 197.3819 193.4342 201.3295
2030-01-28 197.3819 193.4342 201.3295
2030-01-29 197.2992 193.3532 201.2452
2030-01-30 197.5473 193.5963 201.4982
2030-01-31 197.5473 193.5963 201.4982
2030 February
2030-02-01 197.4646 193.5153 201.4139
2030-02-02 197.6300 193.6774 201.5826
2030-02-03 197.4646 193.5153 201.4139
2030-02-04 197.7126 193.7584 201.6669
2030-02-05 197.7953 193.8394 201.7512
2030-02-06 197.7953 193.8394 201.7512
2030-02-07 197.8780 193.9205 201.8356
2030-02-08 197.6300 193.6774 201.5826
2030-02-09 197.8780 193.9205 201.8356
2030-02-10 198.0434 194.0825 202.0043
2030-02-11 198.0434 194.0825 202.0043
2030-02-12 198.1261 194.1636 202.0886
2030-02-13 198.0434 194.0825 202.0043
2030-02-14 198.2088 194.2446 202.1730
2030-02-15 198.2088 194.2446 202.1730
2030-02-16 198.6861 194.7124 202.6599
2030-02-17 198.2214 194.2570 202.1858
2030-02-18 198.1388 194.1760 202.1015
2030-02-19 198.2214 194.2570 202.1858
2030-02-20 198.2214 194.2570 202.1858
2030-02-21 198.3867 194.4190 202.3545
2030-02-22 198.4694 194.5000 202.4388
2030-02-23 198.3867 194.4190 202.3545
2030-02-24 198.5521 194.5810 202.5231
2030-02-25 198.5521 194.5810 202.5231
2030-02-26 198.6347 194.6620 202.6074
2030-02-27 199.0480 195.0671 203.0290
2030-02-28 198.7174 194.7430 202.6917
2030 March
2030-03-01 198.7174 194.7430 202.6917
2030-03-02 198.7174 194.7430 202.6917
2030-03-03 198.8496 194.8726 202.8266
2030-03-04 198.9654 194.9861 202.9447
2030-03-05 199.0480 195.0671 203.0290
2030-03-06 199.0480 195.0671 203.0290
2030-03-07 199.1307 195.1481 203.1133
2030-03-08 199.2133 195.2291 203.1976
2030-03-09 199.2960 195.3101 203.2819
2030-03-10 199.2133 195.2291 203.1976
2030-03-11 199.3787 195.3911 203.3662
2030-03-12 199.6267 195.6341 203.6192
2030-03-13 199.7093 195.7151 203.7035
2030-03-14 199.7920 195.7961 203.7878
2030-03-15 199.8746 195.8771 203.8721
2030-03-16 199.9573 195.9581 203.9564
2030-03-17 200.0400 196.0392 204.0408
2030-03-18 200.1226 196.1202 204.1251
2030-03-19 200.2053 196.2012 204.2094
2030-03-20 200.2053 196.2012 204.2094
2030-03-21 200.3706 196.3632 204.3780
2030-03-22 200.4533 196.4442 204.4623
2030-03-23 200.5359 196.5252 204.5467
2030-03-24 200.4533 196.4442 204.4623
2030-03-25 200.6186 196.6062 204.6310
2030-03-26 200.7839 196.7682 204.7996
2030-03-27 200.8666 196.8492 204.8839
2030-03-28 200.9492 196.9303 204.9682
2030-03-29 201.0319 197.0113 205.0525
2030-03-30 200.7839 196.7682 204.7996
2030-03-31 201.1972 197.1733 205.2212
2030 April
2030-04-01 201.2799 197.2543 205.3055
2030-04-02 201.3625 197.3353 205.3898
2030-04-03 201.4452 197.4163 205.4741
2030-04-04 201.4452 197.4163 205.4741
2030-04-05 201.2468 197.2219 205.2718
2030-04-06 201.6105 197.5783 205.6427
2030-04-07 201.6932 197.6593 205.7270
2030-04-08 201.7758 197.7403 205.8114
2030-04-09 201.7758 197.7403 205.8114
2030-04-10 201.8585 197.8213 205.8957
2030-04-11 202.0238 197.9833 206.0643
2030-04-12 202.1065 198.0644 206.1486
2030-04-13 202.1892 198.1454 206.2329
2030-04-14 202.1892 198.1454 206.2329
2030-04-15 202.2718 198.2264 206.3172
2030-04-16 202.2718 198.2264 206.3172
2030-04-17 202.3545 198.3074 206.4016
2030-04-18 202.3545 198.3074 206.4016
2030-04-19 202.3545 198.3074 206.4016
2030-04-20 202.3710 198.3236 206.4184
2030-04-21 202.6025 198.5504 206.6545
2030-04-22 202.6025 198.5504 206.6545
2030-04-23 202.6851 198.6314 206.7388
2030-04-24 202.6025 198.5504 206.6545
2030-04-25 202.8504 198.7934 206.9074
2030-04-26 203.0158 198.9555 207.0761
2030-04-27 203.0984 199.0365 207.1604
2030-04-28 203.1811 199.1175 207.2447
2030-04-29 203.0984 199.0365 207.1604
2030-04-30 203.1811 199.1175 207.2447
2030 May
2030-05-01 203.4291 199.3605 207.4977
2030-05-02 203.5117 199.4415 207.5820
2030-05-03 203.5944 199.5225 207.6663
2030-05-04 203.5117 199.4415 207.5820
2030-05-05 203.7597 199.6845 207.8349
2030-05-06 203.8424 199.7655 207.9192
2030-05-07 203.9250 199.8465 208.0035
2030-05-08 203.9250 199.8465 208.0035
2030-05-09 204.0077 199.9275 208.0879
2030-05-10 204.0408 199.9599 208.1216
2030-05-11 204.1730 200.0896 208.2565
2030-05-12 204.3383 200.2516 208.4251
2030-05-13 204.5037 200.4136 208.5937
2030-05-14 204.5863 200.4946 208.6781
2030-05-15 204.8343 200.7376 208.9310
2030-05-16 205.0492 200.9482 209.1502
2030-05-17 205.1649 201.0616 209.2682
2030-05-18 205.3303 201.2237 209.4369
2030-05-19 204.9996 200.8996 209.0996
2030-05-20 205.4295 201.3209 209.5381
2030-05-21 205.8262 201.7097 209.9428
2030-05-22 206.3219 202.1955 210.4484
2030-05-23 205.9255 201.8070 210.0440
2030-05-24 205.4438 201.3349 209.5527
2030-05-25 205.9386 201.8198 210.0574
2030-05-26 205.9715 201.8521 210.0909
2030-05-27 205.8398 201.7231 209.9566
2030-05-28 206.1855 202.0618 210.3092
2030-05-29 206.6820 202.5484 210.8157
2030-05-30 207.1798 203.0362 211.3234
2030-05-31 207.5084 203.3582 211.6586
2030 June
2030-06-01 208.0013 203.8413 212.1613
2030-06-02 207.5905 203.4387 211.7424
2030-06-03 208.0013 203.8413 212.1613
2030-06-04 208.5022 204.3322 212.6723
2030-06-05 208.0145 203.8543 212.1748
2030-06-06 208.3406 204.1738 212.5074
2030-06-07 208.8424 204.6655 213.0192
2030-06-08 209.3453 205.1584 213.5322
2030-06-09 209.6709 205.4775 213.8643
2030-06-10 209.9151 205.7168 214.1134
2030-06-11 210.1593 205.9561 214.3625
2030-06-12 209.6709 205.4775 213.8643
2030-06-13 209.9965 205.7965 214.1964
2030-06-14 209.9965 205.7965 214.1964
2030-06-15 210.5022 206.2922 214.7123
2030-06-16 211.0092 206.7890 215.2294
2030-06-17 211.5174 207.2870 215.7477
2030-06-18 211.6797 207.4461 215.9133
2030-06-19 212.0044 207.7643 216.2445
2030-06-20 211.5085 207.2783 215.7387
2030-06-21 212.0179 207.7775 216.2582
2030-06-22 212.4220 208.1736 216.6705
2030-06-23 212.5837 208.3320 216.8354
2030-06-24 212.9879 208.7281 217.2476
2030-06-25 213.4728 209.2034 217.7423
2030-06-26 213.9870 209.7072 218.2667
2030-06-27 214.3102 210.0240 218.5964
2030-06-28 214.3102 210.0240 218.5964
2030-06-29 214.3102 210.0240 218.5964
2030-06-30 214.5526 210.2616 218.8437
2030 July
2030-07-01 214.9567 210.6576 219.2558
2030-07-02 215.4744 211.1649 219.7839
2030-07-03 215.7167 211.4024 220.0310
2030-07-04 216.0397 211.7189 220.3605
2030-07-05 216.4436 212.1147 220.7724
2030-07-06 216.7666 212.4313 221.1019
2030-07-07 217.0089 212.6687 221.3491
2030-07-08 217.0089 212.6687 221.3491
2030-07-09 217.2512 212.9062 221.5962
2030-07-10 217.4935 213.1436 221.8433
2030-07-11 217.8165 213.4602 222.1729
2030-07-12 217.8973 213.5393 222.2552
2030-07-13 218.0588 213.6976 222.4200
2030-07-14 218.0588 213.6976 222.4200
2030-07-15 218.3011 213.9351 222.6671
2030-07-16 218.6242 214.2517 222.9966
2030-07-17 218.7049 214.3308 223.0790
2030-07-18 218.7857 214.4099 223.1614
2030-07-19 218.8664 214.4891 223.2438
2030-07-20 219.1895 214.8057 223.5733
2030-07-21 219.2702 214.8848 223.6556
2030-07-22 219.5125 215.1223 223.9028
2030-07-23 219.6741 215.2806 224.0675
2030-07-24 219.8356 215.4389 224.2323
2030-07-25 219.9971 215.5972 224.3970
2030-07-26 220.3201 215.9137 224.7265
2030-07-27 220.5624 216.1512 224.9737
2030-07-28 220.4817 216.0720 224.8913
2030-07-29 220.9663 216.5469 225.3856
2030-07-30 221.2893 216.8635 225.7151
2030-07-31 221.6931 217.2593 226.1270
2030 August
2030-08-01 221.7739 217.3384 226.2094
2030-08-02 221.8547 217.4176 226.2917
2030-08-03 222.0162 217.5758 226.4565
2030-08-04 222.0969 217.6550 226.5389
2030-08-05 222.3392 217.8924 226.7860
2030-08-06 222.3392 217.8924 226.7860
2030-08-07 222.5815 218.1299 227.0331
2030-08-08 222.5169 218.0665 226.9672
2030-08-09 222.8238 218.3673 227.2803
2030-08-10 223.2276 218.7630 227.6922
2030-08-11 223.3084 218.8422 227.7745
2030-08-12 223.5506 219.0796 228.0217
2030-08-13 223.7122 219.2379 228.1864
2030-08-14 223.7122 219.2379 228.1864
2030-08-15 224.0352 219.5545 228.5159
2030-08-16 224.3583 219.8711 228.8454
2030-08-17 223.8335 219.3568 228.3102
2030-08-18 224.3726 219.8851 228.8600
2030-08-19 224.4532 219.9641 228.9423
2030-08-20 224.6145 220.1222 229.1067
2030-08-21 224.8563 220.3592 229.3534
2030-08-22 224.8563 220.3592 229.3534
2030-08-23 224.8563 220.3592 229.3534
2030-08-24 224.8563 220.3592 229.3534
2030-08-25 224.8563 220.3592 229.3534
2030-08-26 225.0176 220.5172 229.5179
2030-08-27 225.0982 220.5962 229.6002
2030-08-28 225.2594 220.7542 229.7646
2030-08-29 225.3401 220.8333 229.8469
2030-08-30 225.4207 220.9123 229.9291
2030-08-31 225.6625 221.1493 230.1758
2030 September
2030-09-01 225.6625 221.1493 230.1758
2030-09-02 225.9044 221.3863 230.4225
2030-09-03 226.0657 221.5443 230.5870
2030-09-04 226.2269 221.7024 230.7514
2030-09-05 226.3881 221.8604 230.9159
2030-09-06 226.4688 221.9394 230.9981
2030-09-07 226.3881 221.8604 230.9159
2030-09-08 226.7106 222.1764 231.2449
2030-09-09 226.7106 222.1764 231.2449
2030-09-10 227.0654 222.5241 231.6067
2030-09-11 227.0987 222.5567 231.6406
2030-09-12 227.4362 222.8875 231.9850
2030-09-13 227.5330 222.9823 232.0836
2030-09-14 227.7426 223.1878 232.2975
2030-09-15 227.7426 223.1878 232.2975
2030-09-16 227.2099 222.6657 231.7541
2030-09-17 227.7571 223.2020 232.3123
2030-09-18 228.2404 223.6755 232.8052
2030-09-19 228.3209 223.7545 232.8873
2030-09-20 228.5625 223.9912 233.1337
2030-09-21 228.7236 224.1491 233.2980
2030-09-22 229.0457 224.4648 233.6266
2030-09-23 229.2873 224.7016 233.8731
2030-09-24 229.5289 224.9384 234.1195
2030-09-25 229.6900 225.0962 234.2838
2030-09-26 229.1528 224.5697 233.7358
2030-09-27 229.7047 225.1106 234.2988
2030-09-28 229.8655 225.2682 234.4628
2030-09-29 230.1872 225.5835 234.7910
2030-09-30 230.3481 225.7411 234.9551
2030 October
2030-10-01 230.5090 225.8988 235.1191
2030-10-02 230.6698 226.0564 235.2832
2030-10-03 230.9111 226.2929 235.5293
2030-10-04 231.2328 226.6082 235.8575
2030-10-05 231.4741 226.8446 236.1036
2030-10-06 231.6350 227.0023 236.2677
2030-10-07 231.9567 227.3175 236.5958
2030-10-08 232.1175 227.4752 236.7599
2030-10-09 232.2784 227.6328 236.9239
2030-10-10 232.4392 227.7905 237.0880
2030-10-11 232.7610 228.1057 237.4162
2030-10-12 232.2165 227.5722 236.8609
2030-10-13 232.7758 228.1203 237.4313
2030-10-14 233.0167 228.3564 237.6770
2030-10-15 233.0970 228.4350 237.7589
2030-10-16 233.2576 228.5924 237.9227
2030-10-17 233.2576 228.5924 237.9227
2030-10-18 233.7393 229.0646 238.4141
2030-10-19 233.9802 229.3006 238.6598
2030-10-20 234.1408 229.4580 238.8236
2030-10-21 234.3014 229.6154 238.9874
2030-10-22 234.5423 229.8514 239.2331
2030-10-23 234.7832 230.0875 239.4788
2030-10-24 234.9438 230.2449 239.6426
2030-10-25 235.0241 230.3236 239.7246
2030-10-26 235.1043 230.4023 239.8064
2030-10-27 235.4255 230.7170 240.1341
2030-10-28 235.8270 231.1105 240.5436
2030-10-29 235.9876 231.2678 240.7074
2030-10-30 236.3088 231.5826 241.0350
2030-10-31 236.3891 231.6613 241.1169
2030 November
2030-11-01 236.6300 231.8974 241.3626
2030-11-02 236.7103 231.9760 241.4445