> Page 5: USD/KES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 183.8912 180.2134 187.5690
2030-01-02 183.8912 180.2134 187.5690
2030-01-03 183.9716 180.2922 187.6510
2030-01-04 183.9716 180.2922 187.6510
2030-01-05 183.9716 180.2922 187.6510
2030-01-06 184.1325 180.4498 187.8151
2030-01-07 184.1325 180.4498 187.8151
2030-01-08 184.2129 180.5287 187.8972
2030-01-09 184.0199 180.3395 187.7003
2030-01-10 184.2934 180.6075 187.9793
2030-01-11 184.2934 180.6075 187.9793
2030-01-12 184.3738 180.6863 188.0613
2030-01-13 184.5347 180.8440 188.2254
2030-01-14 184.5347 180.8440 188.2254
2030-01-15 184.8082 181.1121 188.5044
2030-01-16 184.6152 180.9228 188.3075
2030-01-17 184.7760 181.0805 188.4716
2030-01-18 184.6956 181.0017 188.3895
2030-01-19 184.7760 181.0805 188.4716
2030-01-20 184.7760 181.0805 188.4716
2030-01-21 184.9369 181.2382 188.6357
2030-01-22 184.9369 181.2382 188.6357
2030-01-23 184.9369 181.2382 188.6357
2030-01-24 185.0978 181.3959 188.7998
2030-01-25 185.1782 181.4747 188.8818
2030-01-26 185.1782 181.4747 188.8818
2030-01-27 185.1782 181.4747 188.8818
2030-01-28 185.3391 181.6323 189.0459
2030-01-29 185.5000 181.7900 189.2100
2030-01-30 185.5805 181.8688 189.2921
2030-01-31 185.6609 181.9477 189.3741
2030 February
2030-02-01 185.7413 182.0265 189.4562
2030-02-02 185.7413 182.0265 189.4562
2030-02-03 185.9022 182.1842 189.6203
2030-02-04 185.9827 182.2630 189.7023
2030-02-05 186.0631 182.3419 189.7844
2030-02-06 186.1435 182.4207 189.8664
2030-02-07 186.1435 182.4207 189.8664
2030-02-08 186.1435 182.4207 189.8664
2030-02-09 186.3849 182.6572 190.1126
2030-02-10 186.3849 182.6572 190.1126
2030-02-11 186.3849 182.6572 190.1126
2030-02-12 186.5940 182.8622 190.3259
2030-02-13 186.5458 182.8148 190.2767
2030-02-14 186.6262 182.8937 190.3587
2030-02-15 186.6584 182.9252 190.3915
2030-02-16 186.7871 183.0513 190.5228
2030-02-17 186.6262 182.8937 190.3587
2030-02-18 187.0284 183.2879 190.7690
2030-02-19 186.9480 183.2090 190.6869
2030-02-20 187.0606 183.3194 190.8018
2030-02-21 187.2858 183.5401 191.0316
2030-02-22 187.1893 183.4455 190.9331
2030-02-23 187.2698 183.5244 191.0151
2030-02-24 187.5915 183.8397 191.3433
2030-02-25 187.6720 183.9185 191.4254
2030-02-26 187.7524 183.9973 191.5074
2030-02-27 187.8328 184.0762 191.5895
2030-02-28 187.9133 184.1550 191.6716
2030 March
2030-03-01 187.9455 184.1866 191.7044
2030-03-02 187.9133 184.1550 191.6716
2030-03-03 188.0420 184.2811 191.8028
2030-03-04 188.0742 184.3127 191.8357
2030-03-05 188.1224 184.3600 191.8849
2030-03-06 188.2351 184.4704 191.9998
2030-03-07 188.3155 184.5492 192.0818
2030-03-08 188.3959 184.6280 192.1639
2030-03-09 188.3959 184.6280 192.1639
2030-03-10 188.7338 184.9591 192.5085
2030-03-11 188.4764 184.7069 192.2459
2030-03-12 188.5568 184.7857 192.3280
2030-03-13 188.5568 184.7857 192.3280
2030-03-14 188.6373 184.8645 192.4100
2030-03-15 188.8786 185.1010 192.6562
2030-03-16 189.1199 185.3375 192.9023
2030-03-17 189.1199 185.3375 192.9023
2030-03-18 189.1199 185.3375 192.9023
2030-03-19 189.2808 185.4952 193.0664
2030-03-20 189.3130 185.5267 193.0992
2030-03-21 189.2004 185.4164 192.9844
2030-03-22 189.6026 185.8105 193.3946
2030-03-23 189.6508 185.8578 193.4439
2030-03-24 189.6830 185.8894 193.4767
2030-03-25 189.8439 186.0470 193.6408
2030-03-26 189.9243 186.1259 193.7228
2030-03-27 190.0852 186.2835 193.8869
2030-03-28 190.1657 186.3624 193.9690
2030-03-29 190.0048 186.2047 193.8049
2030-03-30 190.1657 186.3624 193.9690
2030-03-31 190.2944 186.4885 194.1003
2030 April
2030-04-01 190.4070 186.5989 194.2151
2030-04-02 190.4874 186.6777 194.2972
2030-04-03 190.5679 186.7565 194.3792
2030-04-04 190.6483 186.8354 194.4613
2030-04-05 190.7288 186.9142 194.5433
2030-04-06 190.7931 186.9773 194.6090
2030-04-07 190.8897 187.0719 194.7074
2030-04-08 190.9701 187.1507 194.7895
2030-04-09 191.2114 187.3872 195.0356
2030-04-10 191.2919 187.4660 195.1177
2030-04-11 191.3723 187.5449 195.1997
2030-04-12 191.4527 187.6237 195.2818
2030-04-13 191.2919 187.4660 195.1177
2030-04-14 191.5332 187.7025 195.3639
2030-04-15 191.4527 187.6237 195.2818
2030-04-16 191.6941 187.8602 195.5280
2030-04-17 191.7745 187.9390 195.6100
2030-04-18 191.6941 187.8602 195.5280
2030-04-19 191.9354 188.0967 195.7741
2030-04-20 192.0158 188.1755 195.8562
2030-04-21 192.0158 188.1755 195.8562
2030-04-22 192.0158 188.1755 195.8562
2030-04-23 191.9354 188.0967 195.7741
2030-04-24 192.1767 188.3332 196.0203
2030-04-25 192.1767 188.3332 196.0203
2030-04-26 192.0963 188.2544 195.9382
2030-04-27 192.2572 188.4120 196.1023
2030-04-28 192.0963 188.2544 195.9382
2030-04-29 192.3376 188.4909 196.1844
2030-04-30 192.4181 188.5697 196.2664
2030 May
2030-05-01 192.4181 188.5697 196.2664
2030-05-02 192.4985 188.6485 196.3485
2030-05-03 192.2572 188.4120 196.1023
2030-05-04 192.4985 188.6485 196.3485
2030-05-05 192.6594 188.8062 196.5126
2030-05-06 192.6594 188.8062 196.5126
2030-05-07 192.7398 188.8850 196.5946
2030-05-08 192.6594 188.8062 196.5126
2030-05-09 192.8203 188.9639 196.6767
2030-05-10 192.8203 188.9639 196.6767
2030-05-11 193.2773 189.4118 197.1428
2030-05-12 192.8311 188.9745 196.6877
2030-05-13 192.7507 188.8957 196.6057
2030-05-14 192.8311 188.9745 196.6877
2030-05-15 192.8311 188.9745 196.6877
2030-05-16 192.9919 189.1321 196.8517
2030-05-17 193.0723 189.2109 196.9338
2030-05-18 192.9919 189.1321 196.8517
2030-05-19 193.1527 189.2897 197.0158
2030-05-20 193.1527 189.2897 197.0158
2030-05-21 193.2332 189.3685 197.0978
2030-05-22 193.6352 189.7625 197.5079
2030-05-23 193.3136 189.4473 197.1798
2030-05-24 193.3136 189.4473 197.1798
2030-05-25 193.3136 189.4473 197.1798
2030-05-26 193.4422 189.5734 197.3111
2030-05-27 193.5548 189.6837 197.4259
2030-05-28 193.6352 189.7625 197.5079
2030-05-29 193.6352 189.7625 197.5079
2030-05-30 193.7156 189.8413 197.5899
2030-05-31 193.7960 189.9201 197.6720
2030 June
2030-06-01 193.8765 189.9989 197.7540
2030-06-02 193.7960 189.9201 197.6720
2030-06-03 193.9569 190.0777 197.8360
2030-06-04 194.1981 190.3141 198.0821
2030-06-05 194.2785 190.3930 198.1641
2030-06-06 194.3589 190.4718 198.2461
2030-06-07 194.4394 190.5506 198.3281
2030-06-08 194.5198 190.6294 198.4102
2030-06-09 194.6002 190.7082 198.4922
2030-06-10 194.6806 190.7870 198.5742
2030-06-11 194.7610 190.8658 198.6562
2030-06-12 194.7610 190.8658 198.6562
2030-06-13 194.9218 191.0234 198.8203
2030-06-14 195.0022 191.1022 198.9023
2030-06-15 195.0827 191.1810 198.9843
2030-06-16 195.0022 191.1022 198.9023
2030-06-17 195.1631 191.2598 199.0663
2030-06-18 195.3239 191.4174 199.2304
2030-06-19 195.4043 191.4962 199.3124
2030-06-20 195.4847 191.5750 199.3944
2030-06-21 195.5651 191.6538 199.4764
2030-06-22 195.3239 191.4174 199.2304
2030-06-23 195.7260 191.8114 199.6405
2030-06-24 195.8064 191.8902 199.7225
2030-06-25 195.8868 191.9691 199.8045
2030-06-26 195.9672 192.0479 199.8865
2030-06-27 195.9672 192.0479 199.8865
2030-06-28 195.7742 191.8587 199.6897
2030-06-29 196.1280 192.2055 200.0506
2030-06-30 196.2084 192.2843 200.1326
2030 July
2030-07-01 196.2889 192.3631 200.2146
2030-07-02 196.2889 192.3631 200.2146
2030-07-03 196.3693 192.4419 200.2966
2030-07-04 196.5301 192.5995 200.4607
2030-07-05 196.6105 192.6783 200.5427
2030-07-06 196.6909 192.7571 200.6247
2030-07-07 196.6909 192.7571 200.6247
2030-07-08 196.7713 192.8359 200.7068
2030-07-09 196.7713 192.8359 200.7068
2030-07-10 196.8518 192.9147 200.7888
2030-07-11 196.8518 192.9147 200.7888
2030-07-12 196.8518 192.9147 200.7888
2030-07-13 196.8678 192.9305 200.8052
2030-07-14 197.0930 193.1511 201.0349
2030-07-15 197.0930 193.1511 201.0349
2030-07-16 197.1734 193.2299 201.1169
2030-07-17 197.0930 193.1511 201.0349
2030-07-18 197.3342 193.3875 201.2809
2030-07-19 197.4951 193.5452 201.4450
2030-07-20 197.5755 193.6240 201.5270
2030-07-21 197.6559 193.7028 201.6090
2030-07-22 197.5755 193.6240 201.5270
2030-07-23 197.6559 193.7028 201.6090
2030-07-24 197.8971 193.9392 201.8551
2030-07-25 197.9775 194.0180 201.9371
2030-07-26 198.0580 194.0968 202.0191
2030-07-27 197.9775 194.0180 201.9371
2030-07-28 198.2188 194.2544 202.1831
2030-07-29 198.2992 194.3332 202.2652
2030-07-30 198.3796 194.4120 202.3472
2030-07-31 198.3796 194.4120 202.3472
2030 August
2030-08-01 198.4600 194.4908 202.4292
2030-08-02 198.4922 194.5223 202.4620
2030-08-03 198.6208 194.6484 202.5933
2030-08-04 198.7817 194.8060 202.7573
2030-08-05 198.9425 194.9636 202.9213
2030-08-06 199.0229 195.0424 203.0034
2030-08-07 199.2641 195.2789 203.2494
2030-08-08 199.4732 195.4838 203.4627
2030-08-09 199.5858 195.5941 203.5775
2030-08-10 199.7466 195.7517 203.7416
2030-08-11 199.4250 195.4365 203.4135
2030-08-12 199.8431 195.8463 203.8400
2030-08-13 200.2291 196.2245 204.2337
2030-08-14 200.7037 196.6896 204.7178
2030-08-15 200.3180 196.3117 204.3244
2030-08-16 199.8555 195.8584 203.8527
2030-08-17 200.3293 196.3227 204.3358
2030-08-18 200.3613 196.3541 204.3685
2030-08-19 200.2332 196.2285 204.2379
2030-08-20 200.5694 196.5580 204.5808
2030-08-21 201.0448 197.0239 205.0657
2030-08-22 201.5213 197.4909 205.5518
2030-08-23 201.8410 197.8042 205.8778
2030-08-24 202.3194 198.2730 206.3658
2030-08-25 201.9199 197.8815 205.9583
2030-08-26 202.3194 198.2730 206.3658
2030-08-27 202.7989 198.7430 206.8549
2030-08-28 202.3307 198.2841 206.3774
2030-08-29 202.6479 198.5949 206.7008
2030-08-30 203.1282 199.0657 207.1908
2030-08-31 203.6097 199.5375 207.6819
2030 September
2030-09-01 203.9263 199.8478 208.0049
2030-09-02 204.1638 200.0805 208.2471
2030-09-03 204.4013 200.3133 208.4893
2030-09-04 203.9294 199.8508 208.0080
2030-09-05 204.2461 200.1612 208.3310
2030-09-06 204.2461 200.1612 208.3310
2030-09-07 204.7302 200.6356 208.8248
2030-09-08 205.2155 201.1112 209.3198
2030-09-09 205.7019 201.5878 209.8159
2030-09-10 205.8597 201.7425 209.9769
2030-09-11 206.1755 202.0520 210.2990
2030-09-12 205.6995 201.5855 209.8135
2030-09-13 206.1871 202.0633 210.3108
2030-09-14 206.5801 202.4485 210.7117
2030-09-15 206.7373 202.6026 210.8721
2030-09-16 207.1304 202.9878 211.2730
2030-09-17 207.6020 203.4500 211.7540
2030-09-18 208.0941 203.9322 212.2560
2030-09-19 208.4084 204.2403 212.5766
2030-09-20 208.4084 204.2403 212.5766
2030-09-21 208.4084 204.2403 212.5766
2030-09-22 208.6442 204.4713 212.8171
2030-09-23 209.0371 204.8564 213.2179
2030-09-24 209.5326 205.3419 213.7232
2030-09-25 209.7682 205.5728 213.9636
2030-09-26 210.0823 205.8807 214.2840
2030-09-27 210.4750 206.2655 214.6845
2030-09-28 210.7892 206.5734 215.0049
2030-09-29 211.0248 206.8043 215.2453
2030-09-30 211.0248 206.8043 215.2453
2030 October
2030-10-01 211.2604 207.0352 215.4856
2030-10-02 211.4960 207.2661 215.7259
2030-10-03 211.8101 207.5739 216.0463
2030-10-04 211.8887 207.6509 216.1264
2030-10-05 212.0457 207.8048 216.2866
2030-10-06 212.0457 207.8048 216.2866
2030-10-07 212.2813 208.0357 216.5270
2030-10-08 212.5955 208.3436 216.8474
2030-10-09 212.6740 208.4205 216.9275
2030-10-10 212.7525 208.4975 217.0076
2030-10-11 212.8311 208.5745 217.0877
2030-10-12 213.1452 208.8823 217.4081
2030-10-13 213.2238 208.9593 217.4882
2030-10-14 213.4594 209.1902 217.7285
2030-10-15 213.6164 209.3441 217.8888
2030-10-16 213.7735 209.4981 218.0490
2030-10-17 213.9306 209.6520 218.2092
2030-10-18 214.2447 209.9598 218.5296
2030-10-19 214.4803 210.1907 218.7699
2030-10-20 214.4018 210.1138 218.6898
2030-10-21 214.8730 210.5756 219.1705
2030-10-22 215.1872 210.8834 219.4909
2030-10-23 215.5798 211.2682 219.8914
2030-10-24 215.6584 211.3452 219.9715
2030-10-25 215.7369 211.4222 220.0516
2030-10-26 215.8940 211.5761 220.2118
2030-10-27 215.9725 211.6531 220.2920
2030-10-28 216.2081 211.8839 220.5323
2030-10-29 216.2081 211.8839 220.5323
2030-10-30 216.4437 212.1148 220.7726
2030-10-31 216.3809 212.0533 220.7085
2030 November
2030-11-01 216.6793 212.3457 221.0129
2030-11-02 217.0720 212.7306 221.4134