> Page 2: USD/KMF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 523.8475 513.3705 534.3244
2027-01-02 5.2280 5.1235 5.3326
2027-01-03 12.7988 12.5429 13.0548
2027-01-04 12.7988 12.5429 13.0548
2027-01-05 12.9134 12.6552 13.1717
2027-01-06 12.7409 12.4861 12.9957
2027-01-07 12.6805 12.4269 12.9341
2027-01-08 12.6805 12.4269 12.9341
2027-01-09 12.6024 12.3503 12.8544
2027-01-10 12.4198 12.1714 12.6682
2027-01-11 12.5495 12.2985 12.8005
2027-01-12 12.6301 12.3775 12.8827
2027-01-13 12.7787 12.5231 13.0343
2027-01-14 12.7787 12.5231 13.0343
2027-01-15 12.7057 12.4515 12.9598
2027-01-16 12.7938 12.5379 13.0497
2027-01-17 12.7938 12.5379 13.0497
2027-01-18 12.6729 12.4195 12.9264
2027-01-19 12.5923 12.3405 12.8442
2027-01-20 12.6591 12.4059 12.9122
2027-01-21 12.6591 12.4059 12.9122
2027-01-22 12.6704 12.4170 12.9238
2027-01-23 12.5923 12.3405 12.8442
2027-01-24 12.5520 12.3010 12.8031
2027-01-25 12.4337 12.1850 12.6823
2027-01-26 12.4337 12.1850 12.6823
2027-01-27 12.4160 12.1677 12.6643
2027-01-28 12.4563 12.2072 12.7055
2027-01-29 12.5417 12.2909 12.7925
2027-01-30 12.5420 12.2911 12.7928
2027-01-31 12.5420 12.2911 12.7928
2027 February
2027-02-01 12.7057 12.4515 12.9598
2027-02-02 12.5193 12.2689 12.7697
2027-02-03 12.5193 12.2689 12.7697
2027-02-04 12.3027 12.0566 12.5488
2027-02-05 12.3619 12.1146 12.6091
2027-02-06 12.1617 11.9184 12.4049
2027-02-07 12.1617 11.9184 12.4049
2027-02-08 11.9879 11.7481 12.2276
2027-02-09 11.9879 11.7481 12.2276
2027-02-10 11.9627 11.7235 12.2020
2027-02-11 11.9753 11.7358 12.2148
2027-02-12 11.9753 11.7358 12.2148
2027-02-13 12.0005 11.7605 12.2405
2027-02-14 12.0408 11.8000 12.2816
2027-02-15 12.0408 11.8000 12.2816
2027-02-16 12.0408 11.8000 12.2816
2027-02-17 11.9174 11.6790 12.1557
2027-02-18 11.9375 11.6988 12.1763
2027-02-19 11.9627 11.7235 12.2020
2027-02-20 12.0080 11.7679 12.2482
2027-02-21 11.7927 11.5569 12.0286
2027-02-22 11.7297 11.4952 11.9643
2027-02-23 11.7297 11.4952 11.9643
2027-02-24 11.7297 11.4952 11.9643
2027-02-25 11.7915 11.5556 12.0273
2027-02-26 11.7360 11.5013 11.9708
2027-02-27 11.7360 11.5013 11.9708
2027-02-28 11.7360 11.5013 11.9708
2027 March
2027-03-01 11.7360 11.5013 11.9708
2027-03-02 11.6026 11.3705 11.8346
2027-03-03 11.6680 11.4347 11.9014
2027-03-04 11.6680 11.4347 11.9014
2027-03-05 11.6832 11.4495 11.9168
2027-03-06 11.6832 11.4495 11.9168
2027-03-07 11.6769 11.4433 11.9104
2027-03-08 11.6920 11.4581 11.9258
2027-03-09 11.6756 11.4421 11.9091
2027-03-10 11.6756 11.4421 11.9091
2027-03-11 11.4414 11.2126 11.6702
2027-03-12 11.6567 11.4236 11.8898
2027-03-13 11.6567 11.4236 11.8898
2027-03-14 11.6152 11.3829 11.8475
2027-03-15 11.5786 11.3471 11.8102
2027-03-16 11.7348 11.5001 11.9695
2027-03-17 11.7348 11.5001 11.9695
2027-03-18 11.7763 11.5408 12.0119
2027-03-19 11.6479 11.4149 11.8809
2027-03-20 11.6479 11.4149 11.8809
2027-03-21 11.5346 11.3039 11.7653
2027-03-22 11.5283 11.2977 11.7588
2027-03-23 11.4061 11.1780 11.6342
2027-03-24 11.4061 11.1780 11.6342
2027-03-25 11.4426 11.2138 11.6715
2027-03-26 11.4426 11.2138 11.6715
2027-03-27 11.4779 11.2483 11.7075
2027-03-28 11.4779 11.2483 11.7075
2027-03-29 11.4426 11.2138 11.6715
2027-03-30 11.4426 11.2138 11.6715
2027-03-31 11.3935 11.1657 11.6214
2027 April
2027-04-01 11.3935 11.1657 11.6214
2027-04-02 11.4074 11.1792 11.6355
2027-04-03 11.4074 11.1792 11.6355
2027-04-04 11.4074 11.1792 11.6355
2027-04-05 11.4074 11.1792 11.6355
2027-04-06 11.3532 11.1262 11.5803
2027-04-07 11.3545 11.1274 11.5816
2027-04-08 11.3545 11.1274 11.5816
2027-04-09 11.5522 11.3212 11.7832
2027-04-10 11.5799 11.3483 11.8115
2027-04-11 11.5434 11.3125 11.7742
2027-04-12 11.5396 11.3088 11.7704
2027-04-13 11.6101 11.3779 11.8423
2027-04-14 11.6101 11.3779 11.8423
2027-04-15 11.5472 11.3162 11.7781
2027-04-16 11.6101 11.3779 11.8423
2027-04-17 11.6101 11.3779 11.8423
2027-04-18 11.5900 11.3582 11.8218
2027-04-19 11.5900 11.3582 11.8218
2027-04-20 11.6454 11.4125 11.8783
2027-04-21 11.6454 11.4125 11.8783
2027-04-22 11.7474 11.5124 11.9823
2027-04-23 11.7474 11.5124 11.9823
2027-04-24 11.7474 11.5124 11.9823
2027-04-25 11.6957 11.4618 11.9297
2027-04-26 11.6164 11.3841 11.8487
2027-04-27 11.6983 11.4643 11.9322
2027-04-28 11.6630 11.4297 11.8963
2027-04-29 11.6051 11.3730 11.8372
2027-04-30 11.7640 11.5287 11.9993
2027 May
2027-05-01 11.7549 11.5198 11.9900
2027-05-02 11.7184 11.4840 11.9528
2027-05-03 11.6202 11.3878 11.8526
2027-05-04 11.5472 11.3162 11.7781
2027-05-05 11.5598 11.3286 11.7909
2027-05-06 11.7663 11.5309 12.0016
2027-05-07 11.7663 11.5309 12.0016
2027-05-08 11.6174 11.3851 11.8498
2027-05-09 11.6174 11.3851 11.8498
2027-05-10 11.6174 11.3851 11.8498
2027-05-11 11.6174 11.3851 11.8498
2027-05-12 11.6174 11.3851 11.8498
2027-05-13 11.4817 11.2520 11.7113
2027-05-14 11.4817 11.2520 11.7113
2027-05-15 11.4351 11.2064 11.6638
2027-05-16 11.4351 11.2064 11.6638
2027-05-17 11.3671 11.1397 11.5944
2027-05-18 11.3835 11.1558 11.6111
2027-05-19 11.3734 11.1459 11.6009
2027-05-20 11.3029 11.0768 11.5289
2027-05-21 11.3029 11.0768 11.5289
2027-05-22 11.3558 11.1286 11.5829
2027-05-23 11.4389 11.2101 11.6676
2027-05-24 11.4275 11.1990 11.6561
2027-05-25 11.3555 11.1284 11.5826
2027-05-26 11.4656 11.2362 11.6949
2027-05-27 11.2122 10.9880 11.4364
2027-05-28 11.2475 11.0225 11.4724
2027-05-29 11.3545 11.1274 11.5816
2027-05-30 11.3545 11.1274 11.5816
2027-05-31 11.3054 11.0793 11.5315
2027 June
2027-06-01 11.2953 11.0694 11.5212
2027-06-02 11.2386 11.0139 11.4634
2027-06-03 11.2386 11.0139 11.4634
2027-06-04 11.2097 10.9855 11.4339
2027-06-05 11.2097 10.9855 11.4339
2027-06-06 11.2399 11.0151 11.4647
2027-06-07 11.2399 11.0151 11.4647
2027-06-08 11.2903 11.0645 11.5161
2027-06-09 11.2676 11.0423 11.4930
2027-06-10 11.2147 10.9904 11.4390
2027-06-11 11.2449 11.0200 11.4698
2027-06-12 11.2449 11.0200 11.4698
2027-06-13 11.2449 11.0200 11.4698
2027-06-14 11.2449 11.0200 11.4698
2027-06-15 11.2752 11.0497 11.5007
2027-06-16 11.3507 11.1237 11.5777
2027-06-17 11.4086 11.1805 11.6368
2027-06-18 11.4086 11.1805 11.6368
2027-06-19 11.3935 11.1657 11.6214
2027-06-20 11.4263 11.1977 11.6548
2027-06-21 11.5043 11.2743 11.7344
2027-06-22 11.4603 11.2311 11.6895
2027-06-23 11.4603 11.2311 11.6895
2027-06-24 11.4527 11.2237 11.6818
2027-06-25 11.5069 11.2767 11.7370
2027-06-26 11.5522 11.3212 11.7832
2027-06-27 11.5522 11.3212 11.7832
2027-06-28 11.5522 11.3212 11.7832
2027-06-29 11.5610 11.3298 11.7922
2027-06-30 11.5610 11.3298 11.7922
2027 July
2027-07-01 11.5610 11.3298 11.7922
2027-07-02 11.5723 11.3409 11.8038
2027-07-03 11.5723 11.3409 11.8038
2027-07-04 11.5875 11.3557 11.8192
2027-07-05 11.5875 11.3557 11.8192
2027-07-06 11.5875 11.3557 11.8192
2027-07-07 11.5295 11.2989 11.7601
2027-07-08 11.5295 11.2989 11.7601
2027-07-09 11.5182 11.2878 11.7486
2027-07-10 11.4301 11.2014 11.6587
2027-07-11 11.4301 11.2014 11.6587
2027-07-12 11.3255 11.0990 11.5520
2027-07-13 11.3482 11.1212 11.5752
2027-07-14 11.3683 11.1410 11.5957
2027-07-15 11.2789 11.0534 11.5045
2027-07-16 11.2789 11.0534 11.5045
2027-07-17 11.2789 11.0534 11.5045
2027-07-18 11.3671 11.1397 11.5944
2027-07-19 11.3671 11.1397 11.5944
2027-07-20 11.3532 11.1262 11.5803
2027-07-21 11.4023 11.1743 11.6304
2027-07-22 11.4023 11.1743 11.6304
2027-07-23 11.3520 11.1249 11.5790
2027-07-24 11.3558 11.1286 11.5829
2027-07-25 11.4086 11.1805 11.6368
2027-07-26 11.4086 11.1805 11.6368
2027-07-27 11.2978 11.0719 11.5238
2027-07-28 11.2739 11.0484 11.4994
2027-07-29 11.2739 11.0484 11.4994
2027-07-30 11.2588 11.0336 11.4840
2027-07-31 11.1316 10.9090 11.3542
2027 August
2027-08-01 11.1316 10.9090 11.3542
2027-08-02 11.0435 10.8226 11.2643
2027-08-03 11.0460 10.8251 11.2669
2027-08-04 11.0460 10.8251 11.2669
2027-08-05 11.0460 10.8251 11.2669
2027-08-06 11.1392 10.9164 11.3620
2027-08-07 11.2021 10.9781 11.4262
2027-08-08 11.2248 11.0003 11.4493
2027-08-09 11.1883 10.9645 11.4120
2027-08-10 11.2827 11.0571 11.5084
2027-08-11 11.2298 11.0052 11.4544
2027-08-12 11.2651 11.0398 11.4904
2027-08-13 11.2651 11.0398 11.4904
2027-08-14 11.2651 11.0398 11.4904
2027-08-15 11.3243 11.0978 11.5508
2027-08-16 11.3243 11.0978 11.5508
2027-08-17 11.3243 11.0978 11.5508
2027-08-18 11.3243 11.0978 11.5508
2027-08-19 11.3243 11.0978 11.5508
2027-08-20 11.3243 11.0978 11.5508
2027-08-21 11.3167 11.0904 11.5431
2027-08-22 11.3167 11.0904 11.5431
2027-08-23 11.3608 11.1336 11.5880
2027-08-24 11.3608 11.1336 11.5880
2027-08-25 11.3835 11.1558 11.6111
2027-08-26 11.3847 11.1570 11.6124
2027-08-27 11.3658 11.1385 11.5931
2027-08-28 11.3658 11.1385 11.5931
2027-08-29 11.4074 11.1792 11.6355
2027-08-30 11.4074 11.1792 11.6355
2027-08-31 11.4074 11.1792 11.6355
2027 September
2027-09-01 11.4074 11.1792 11.6355
2027-09-02 11.4074 11.1792 11.6355
2027-09-03 11.4074 11.1792 11.6355
2027-09-04 11.4074 11.1792 11.6355
2027-09-05 11.4074 11.1792 11.6355
2027-09-06 11.4477 11.2187 11.6766
2027-09-07 11.6265 11.3940 11.8590
2027-09-08 11.5522 11.3212 11.7832
2027-09-09 11.5698 11.3384 11.8012
2027-09-10 11.5799 11.3483 11.8115
2027-09-11 11.5799 11.3483 11.8115
2027-09-12 11.5295 11.2989 11.7601
2027-09-13 11.5472 11.3162 11.7781
2027-09-14 11.6517 11.4186 11.8847
2027-09-15 11.6202 11.3878 11.8526
2027-09-16 11.5900 11.3582 11.8218
2027-09-17 11.6000 11.3680 11.8320
2027-09-18 11.5472 11.3162 11.7781
2027-09-19 11.6152 11.3829 11.8475
2027-09-20 11.6152 11.3829 11.8475
2027-09-21 11.7008 11.4668 11.9348
2027-09-22 11.7235 11.4890 11.9579
2027-09-23 11.8091 11.5729 12.0453
2027-09-24 11.8091 11.5729 12.0453
2027-09-25 11.7260 11.4915 11.9605
2027-09-26 11.8028 11.5667 12.0388
2027-09-27 11.8469 11.6099 12.0838
2027-09-28 11.7915 11.5556 12.0273
2027-09-29 11.7915 11.5556 12.0273
2027-09-30 11.7587 11.5235 11.9939
2027 October
2027-10-01 11.7587 11.5235 11.9939
2027-10-02 11.6932 11.4594 11.9271
2027-10-03 11.6680 11.4347 11.9014
2027-10-04 11.6680 11.4347 11.9014
2027-10-05 11.7461 11.5112 11.9810
2027-10-06 11.7436 11.5087 11.9785
2027-10-07 11.7436 11.5087 11.9785
2027-10-08 11.7612 11.5260 11.9965
2027-10-09 11.7235 11.4890 11.9579
2027-10-10 11.6907 11.4569 11.9245
2027-10-11 11.6907 11.4569 11.9245
2027-10-12 11.7033 11.4692 11.9374
2027-10-13 11.7209 11.4865 11.9554
2027-10-14 11.7209 11.4865 11.9554
2027-10-15 11.7235 11.4890 11.9579
2027-10-16 11.7235 11.4890 11.9579
2027-10-17 11.6756 11.4421 11.9091
2027-10-18 11.6756 11.4421 11.9091
2027-10-19 11.7562 11.5211 11.9913
2027-10-20 11.5535 11.3224 11.7845
2027-10-21 11.5598 11.3286 11.7909
2027-10-22 11.5849 11.3532 11.8166
2027-10-23 11.5598 11.3286 11.7909
2027-10-24 11.6101 11.3779 11.8423
2027-10-25 11.6101 11.3779 11.8423
2027-10-26 11.5849 11.3532 11.8166
2027-10-27 11.3835 11.1558 11.6111
2027-10-28 11.3835 11.1558 11.6111
2027-10-29 11.4212 11.1928 11.6497
2027-10-30 11.4149 11.1866 11.6432
2027-10-31 11.3281 11.1015 11.5546
2027 November
2027-11-01 11.3281 11.1015 11.5546
2027-11-02 11.3281 11.1015 11.5546
2027-11-03 11.3457 11.1188 11.5726