> Page 2: USD/KMF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 11.8969 11.6590 12.1349
2027-01-02 11.8334 11.5967 12.0701
2027-01-03 11.8334 11.5967 12.0701
2027-01-04 11.8334 11.5967 12.0701
2027-01-05 11.8957 11.6577 12.1336
2027-01-06 11.8398 11.6030 12.0765
2027-01-07 11.8398 11.6030 12.0765
2027-01-08 11.8398 11.6030 12.0765
2027-01-09 11.8398 11.6030 12.0765
2027-01-10 11.7051 11.4710 11.9392
2027-01-11 11.7712 11.5357 12.0066
2027-01-12 11.7712 11.5357 12.0066
2027-01-13 11.7864 11.5507 12.0221
2027-01-14 11.7864 11.5507 12.0221
2027-01-15 11.7800 11.5444 12.0156
2027-01-16 11.7953 11.5594 12.0312
2027-01-17 11.7788 11.5432 12.0144
2027-01-18 11.7788 11.5432 12.0144
2027-01-19 11.5425 11.3116 11.7733
2027-01-20 11.7597 11.5245 11.9949
2027-01-21 11.7597 11.5245 11.9949
2027-01-22 11.7178 11.4834 11.9522
2027-01-23 11.6810 11.4473 11.9146
2027-01-24 11.8385 11.6017 12.0753
2027-01-25 11.8385 11.6017 12.0753
2027-01-26 11.8804 11.6428 12.1180
2027-01-27 11.7508 11.5158 11.9858
2027-01-28 11.7508 11.5158 11.9858
2027-01-29 11.6365 11.4038 11.8692
2027-01-30 11.6301 11.3975 11.8627
2027-01-31 11.5069 11.2768 11.7371
2027 February
2027-02-01 11.5069 11.2768 11.7371
2027-02-02 11.5438 11.3129 11.7746
2027-02-03 11.5438 11.3129 11.7746
2027-02-04 11.5793 11.3477 11.8109
2027-02-05 11.5793 11.3477 11.8109
2027-02-06 11.5438 11.3129 11.7746
2027-02-07 11.5438 11.3129 11.7746
2027-02-08 11.4942 11.2643 11.7241
2027-02-09 11.4942 11.2643 11.7241
2027-02-10 11.5082 11.2780 11.7384
2027-02-11 11.5082 11.2780 11.7384
2027-02-12 11.5082 11.2780 11.7384
2027-02-13 11.5082 11.2780 11.7384
2027-02-14 11.4536 11.2245 11.6826
2027-02-15 11.4548 11.2257 11.6839
2027-02-16 11.4548 11.2257 11.6839
2027-02-17 11.6543 11.4212 11.8874
2027-02-18 11.6822 11.4486 11.9159
2027-02-19 11.6454 11.4125 11.8783
2027-02-20 11.6416 11.4087 11.8744
2027-02-21 11.7127 11.4785 11.9470
2027-02-22 11.7127 11.4785 11.9470
2027-02-23 11.6492 11.4162 11.8822
2027-02-24 11.7127 11.4785 11.9470
2027-02-25 11.7127 11.4785 11.9470
2027-02-26 11.6924 11.4585 11.9262
2027-02-27 11.6924 11.4585 11.9262
2027-02-28 11.7483 11.5133 11.9833
2027 March
2027-03-01 11.7483 11.5133 11.9833
2027-03-02 11.8512 11.6142 12.0882
2027-03-03 11.8512 11.6142 12.0882
2027-03-04 11.8512 11.6142 12.0882
2027-03-05 11.7991 11.5631 12.0351
2027-03-06 11.7191 11.4847 11.9535
2027-03-07 11.8016 11.5656 12.0377
2027-03-08 11.7661 11.5308 12.0014
2027-03-09 11.7076 11.4735 11.9418
2027-03-10 11.8680 11.6306 12.1053
2027-03-11 11.8588 11.6216 12.0960
2027-03-12 11.8220 11.5855 12.0584
2027-03-13 11.7229 11.4884 11.9573
2027-03-14 11.6492 11.4162 11.8822
2027-03-15 11.6619 11.4287 11.8951
2027-03-16 11.8702 11.6328 12.1076
2027-03-17 11.8702 11.6328 12.1076
2027-03-18 11.7201 11.4857 11.9545
2027-03-19 11.7201 11.4857 11.9545
2027-03-20 11.7201 11.4857 11.9545
2027-03-21 11.7201 11.4857 11.9545
2027-03-22 11.7201 11.4857 11.9545
2027-03-23 11.5831 11.3515 11.8148
2027-03-24 11.5831 11.3515 11.8148
2027-03-25 11.5361 11.3054 11.7669
2027-03-26 11.5361 11.3054 11.7669
2027-03-27 11.4675 11.2382 11.6969
2027-03-28 11.4841 11.2544 11.7137
2027-03-29 11.4739 11.2444 11.7034
2027-03-30 11.4028 11.1747 11.6308
2027-03-31 11.4028 11.1747 11.6308
2027 April
2027-04-01 11.4561 11.2270 11.6852
2027-04-02 11.5399 11.3092 11.7707
2027-04-03 11.5285 11.2979 11.7591
2027-04-04 11.4559 11.2267 11.6850
2027-04-05 11.5669 11.3355 11.7982
2027-04-06 11.3113 11.0851 11.5375
2027-04-07 11.3469 11.1199 11.5738
2027-04-08 11.4548 11.2257 11.6839
2027-04-09 11.4548 11.2257 11.6839
2027-04-10 11.4053 11.1772 11.6334
2027-04-11 11.3951 11.1672 11.6230
2027-04-12 11.3380 11.1112 11.5647
2027-04-13 11.3380 11.1112 11.5647
2027-04-14 11.3087 11.0826 11.5349
2027-04-15 11.3087 11.0826 11.5349
2027-04-16 11.3392 11.1124 11.5660
2027-04-17 11.3392 11.1124 11.5660
2027-04-18 11.3900 11.1622 11.6178
2027-04-19 11.3672 11.1398 11.5945
2027-04-20 11.3138 11.0875 11.5401
2027-04-21 11.3443 11.1174 11.5712
2027-04-22 11.3443 11.1174 11.5712
2027-04-23 11.3443 11.1174 11.5712
2027-04-24 11.3443 11.1174 11.5712
2027-04-25 11.3748 11.1473 11.6023
2027-04-26 11.4510 11.2220 11.6800
2027-04-27 11.5095 11.2793 11.7397
2027-04-28 11.5095 11.2793 11.7397
2027-04-29 11.4942 11.2643 11.7241
2027-04-30 11.5272 11.2967 11.7578
2027 May
2027-05-01 11.6060 11.3739 11.8381
2027-05-02 11.5615 11.3303 11.7928
2027-05-03 11.5615 11.3303 11.7928
2027-05-04 11.5539 11.3228 11.7850
2027-05-05 11.6085 11.3764 11.8407
2027-05-06 11.6543 11.4212 11.8874
2027-05-07 11.6543 11.4212 11.8874
2027-05-08 11.6543 11.4212 11.8874
2027-05-09 11.6632 11.4299 11.8964
2027-05-10 11.6632 11.4299 11.8964
2027-05-11 11.6632 11.4299 11.8964
2027-05-12 11.6746 11.4411 11.9081
2027-05-13 11.6746 11.4411 11.9081
2027-05-14 11.6899 11.4561 11.9236
2027-05-15 11.6899 11.4561 11.9236
2027-05-16 11.6899 11.4561 11.9236
2027-05-17 11.6314 11.3988 11.8640
2027-05-18 11.6314 11.3988 11.8640
2027-05-19 11.6200 11.3876 11.8524
2027-05-20 11.5311 11.3004 11.7617
2027-05-21 11.5311 11.3004 11.7617
2027-05-22 11.4256 11.1971 11.6541
2027-05-23 11.4485 11.2195 11.6775
2027-05-24 11.4688 11.2394 11.6982
2027-05-25 11.3786 11.1510 11.6062
2027-05-26 11.3786 11.1510 11.6062
2027-05-27 11.3786 11.1510 11.6062
2027-05-28 11.4675 11.2382 11.6969
2027-05-29 11.4675 11.2382 11.6969
2027-05-30 11.4536 11.2245 11.6826
2027-05-31 11.5031 11.2730 11.7332
2027 June
2027-06-01 11.5031 11.2730 11.7332
2027-06-02 11.4523 11.2232 11.6813
2027-06-03 11.4561 11.2270 11.6852
2027-06-04 11.5095 11.2793 11.7397
2027-06-05 11.5095 11.2793 11.7397
2027-06-06 11.3977 11.1697 11.6256
2027-06-07 11.3735 11.1461 11.6010
2027-06-08 11.3735 11.1461 11.6010
2027-06-09 11.3583 11.1311 11.5855
2027-06-10 11.2300 11.0054 11.4546
2027-06-11 11.2300 11.0054 11.4546
2027-06-12 11.1411 10.9182 11.3639
2027-06-13 11.1436 10.9207 11.3665
2027-06-14 11.1436 10.9207 11.3665
2027-06-15 11.1436 10.9207 11.3665
2027-06-16 11.2376 11.0129 11.4624
2027-06-17 11.3011 11.0751 11.5271
2027-06-18 11.3240 11.0975 11.5505
2027-06-19 11.2871 11.0614 11.5129
2027-06-20 11.3824 11.1548 11.6101
2027-06-21 11.3291 11.1025 11.5557
2027-06-22 11.3646 11.1373 11.5919
2027-06-23 11.3646 11.1373 11.5919
2027-06-24 11.3646 11.1373 11.5919
2027-06-25 11.4243 11.1959 11.6528
2027-06-26 11.4243 11.1959 11.6528
2027-06-27 11.4243 11.1959 11.6528
2027-06-28 11.4243 11.1959 11.6528
2027-06-29 11.4243 11.1959 11.6528
2027-06-30 11.4243 11.1959 11.6528
2027 July
2027-07-01 11.4167 11.1884 11.6451
2027-07-02 11.4167 11.1884 11.6451
2027-07-03 11.4612 11.2320 11.6904
2027-07-04 11.4612 11.2320 11.6904
2027-07-05 11.4841 11.2544 11.7137
2027-07-06 11.4853 11.2556 11.7150
2027-07-07 11.4663 11.2369 11.6956
2027-07-08 11.4663 11.2369 11.6956
2027-07-09 11.5082 11.2780 11.7384
2027-07-10 11.5082 11.2780 11.7384
2027-07-11 11.5082 11.2780 11.7384
2027-07-12 11.5082 11.2780 11.7384
2027-07-13 11.5082 11.2780 11.7384
2027-07-14 11.5082 11.2780 11.7384
2027-07-15 11.5082 11.2780 11.7384
2027-07-16 11.5082 11.2780 11.7384
2027-07-17 11.5488 11.3179 11.7798
2027-07-18 11.7292 11.4946 11.9638
2027-07-19 11.6543 11.4212 11.8874
2027-07-20 11.6721 11.4386 11.9055
2027-07-21 11.6822 11.4486 11.9159
2027-07-22 11.6822 11.4486 11.9159
2027-07-23 11.6314 11.3988 11.8640
2027-07-24 11.6492 11.4162 11.8822
2027-07-25 11.7546 11.5195 11.9897
2027-07-26 11.7229 11.4884 11.9573
2027-07-27 11.6924 11.4585 11.9262
2027-07-28 11.7026 11.4685 11.9366
2027-07-29 11.6492 11.4162 11.8822
2027-07-30 11.7178 11.4834 11.9522
2027-07-31 11.7178 11.4834 11.9522
2027 August
2027-08-01 11.8042 11.5681 12.0403
2027-08-02 11.8271 11.5905 12.0636
2027-08-03 11.9134 11.6752 12.1517
2027-08-04 11.9134 11.6752 12.1517
2027-08-05 11.8296 11.5930 12.0662
2027-08-06 11.9071 11.6689 12.1452
2027-08-07 11.9515 11.7125 12.1906
2027-08-08 11.8957 11.6577 12.1336
2027-08-09 11.8957 11.6577 12.1336
2027-08-10 11.8626 11.6254 12.0999
2027-08-11 11.8626 11.6254 12.0999
2027-08-12 11.7966 11.5606 12.0325
2027-08-13 11.7712 11.5357 12.0066
2027-08-14 11.7712 11.5357 12.0066
2027-08-15 11.8499 11.6129 12.0869
2027-08-16 11.8474 11.6104 12.0843
2027-08-17 11.8474 11.6104 12.0843
2027-08-18 11.8652 11.6279 12.1025
2027-08-19 11.8271 11.5905 12.0636
2027-08-20 11.7940 11.5581 12.0299
2027-08-21 11.7940 11.5581 12.0299
2027-08-22 11.8067 11.5706 12.0429
2027-08-23 11.8245 11.5880 12.0610
2027-08-24 11.8245 11.5880 12.0610
2027-08-25 11.8271 11.5905 12.0636
2027-08-26 11.8271 11.5905 12.0636
2027-08-27 11.7788 11.5432 12.0144
2027-08-28 11.7788 11.5432 12.0144
2027-08-29 11.8601 11.6229 12.0973
2027-08-30 11.6556 11.4224 11.8887
2027-08-31 11.6619 11.4287 11.8951
2027 September
2027-09-01 11.6873 11.4536 11.9211
2027-09-02 11.6619 11.4287 11.8951
2027-09-03 11.7127 11.4785 11.9470
2027-09-04 11.7127 11.4785 11.9470
2027-09-05 11.6873 11.4536 11.9211
2027-09-06 11.4841 11.2544 11.7137
2027-09-07 11.4841 11.2544 11.7137
2027-09-08 11.5222 11.2917 11.7526
2027-09-09 11.5158 11.2855 11.7461
2027-09-10 11.4282 11.1996 11.6567
2027-09-11 11.4282 11.1996 11.6567
2027-09-12 11.4282 11.1996 11.6567
2027-09-13 11.4459 11.2170 11.6749
2027-09-14 11.4282 11.1996 11.6567
2027-09-15 11.4091 11.1809 11.6373
2027-09-16 11.3672 11.1398 11.5945
2027-09-17 11.3888 11.1610 11.6166
2027-09-18 11.4586 11.2295 11.6878
2027-09-19 11.4866 11.2569 11.7163
2027-09-20 11.4866 11.2569 11.7163
2027-09-21 11.5870 11.3552 11.8187
2027-09-22 11.5882 11.3565 11.8200
2027-09-23 11.5768 11.3453 11.8083
2027-09-24 11.6213 11.3888 11.8537
2027-09-25 11.6136 11.3814 11.8459
2027-09-26 11.6136 11.3814 11.8459
2027-09-27 11.5920 11.3602 11.8239
2027-09-28 11.3570 11.1299 11.5842
2027-09-29 11.3570 11.1299 11.5842
2027-09-30 11.4467 11.2178 11.6757
2027 October
2027-10-01 11.3888 11.1610 11.6166
2027-10-02 11.3989 11.1710 11.6269
2027-10-03 11.3989 11.1710 11.6269
2027-10-04 11.3519 11.1249 11.5790
2027-10-05 11.3519 11.1249 11.5790
2027-10-06 11.3240 11.0975 11.5505
2027-10-07 11.2605 11.0353 11.4857
2027-10-08 11.2605 11.0353 11.4857
2027-10-09 11.2605 11.0353 11.4857
2027-10-10 11.2986 11.0726 11.5246
2027-10-11 11.2986 11.0726 11.5246
2027-10-12 11.4332 11.2046 11.6619
2027-10-13 11.4205 11.1921 11.6489
2027-10-14 11.4218 11.1934 11.6502
2027-10-15 11.4218 11.1934 11.6502
2027-10-16 11.4218 11.1934 11.6502
2027-10-17 11.3939 11.1660 11.6217
2027-10-18 11.4078 11.1797 11.6360
2027-10-19 11.4078 11.1797 11.6360
2027-10-20 11.4078 11.1797 11.6360
2027-10-21 11.4129 11.1847 11.6412
2027-10-22 11.4993 11.2693 11.7293
2027-10-23 11.4980 11.2681 11.7280
2027-10-24 11.4777 11.2481 11.7073
2027-10-25 11.4714 11.2419 11.7008
2027-10-26 11.4714 11.2419 11.7008
2027-10-27 11.4714 11.2419 11.7008
2027-10-28 11.5272 11.2967 11.7578
2027-10-29 11.5272 11.2967 11.7578
2027-10-30 11.5603 11.3291 11.7915
2027-10-31 11.5298 11.2992 11.7604
2027 November
2027-11-01 11.5247 11.2942 11.7552
2027-11-02 11.5095 11.2793 11.7397
2027-11-03 11.5857 11.3540 11.8174