> Page 3: USD/KMF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 11.6636 11.4303 11.8969
2028-01-02 11.6738 11.4403 11.9072
2028-01-03 11.6738 11.4403 11.9072
2028-01-04 11.7246 11.4901 11.9591
2028-01-05 11.7246 11.4901 11.9591
2028-01-06 11.6699 11.4365 11.9033
2028-01-07 11.6229 11.3904 11.8553
2028-01-08 11.6229 11.3904 11.8553
2028-01-09 11.6114 11.3792 11.8437
2028-01-10 11.6509 11.4178 11.8839
2028-01-11 11.6509 11.4178 11.8839
2028-01-12 11.5974 11.3655 11.8294
2028-01-13 11.5695 11.3381 11.8008
2028-01-14 11.5033 11.2732 11.7334
2028-01-15 11.5033 11.2732 11.7334
2028-01-16 11.5237 11.2932 11.7541
2028-01-17 11.5237 11.2932 11.7541
2028-01-18 11.5338 11.3032 11.7645
2028-01-19 11.5338 11.3032 11.7645
2028-01-20 11.5822 11.3505 11.8138
2028-01-21 11.5822 11.3505 11.8138
2028-01-22 11.5822 11.3505 11.8138
2028-01-23 11.5822 11.3505 11.8138
2028-01-24 11.5822 11.3505 11.8138
2028-01-25 11.5822 11.3505 11.8138
2028-01-26 11.5440 11.3131 11.7749
2028-01-27 11.4982 11.2683 11.7282
2028-01-28 11.4982 11.2683 11.7282
2028-01-29 11.5046 11.2745 11.7347
2028-01-30 11.4982 11.2683 11.7282
2028-01-31 11.4982 11.2683 11.7282
2028 February
2028-02-01 11.6356 11.4029 11.8683
2028-02-02 11.6509 11.4178 11.8839
2028-02-03 11.6509 11.4178 11.8839
2028-02-04 11.6509 11.4178 11.8839
2028-02-05 11.6509 11.4178 11.8839
2028-02-06 11.6636 11.4303 11.8969
2028-02-07 11.6636 11.4303 11.8969
2028-02-08 11.6509 11.4178 11.8839
2028-02-09 11.6509 11.4178 11.8839
2028-02-10 11.6890 11.4552 11.9228
2028-02-11 11.6712 11.4378 11.9046
2028-02-12 11.6712 11.4378 11.9046
2028-02-13 11.6928 11.4590 11.9267
2028-02-14 11.6916 11.4577 11.9254
2028-02-15 11.6865 11.4527 11.9202
2028-02-16 11.6865 11.4527 11.9202
2028-02-17 11.6865 11.4527 11.9202
2028-02-18 11.6559 11.4228 11.8891
2028-02-19 11.6000 11.3680 11.8320
2028-02-20 11.5491 11.3181 11.7801
2028-02-21 11.5491 11.3181 11.7801
2028-02-22 11.5618 11.3306 11.7931
2028-02-23 11.5618 11.3306 11.7931
2028-02-24 11.5211 11.2907 11.7515
2028-02-25 11.4881 11.2583 11.7178
2028-02-26 11.4881 11.2583 11.7178
2028-02-27 11.4881 11.2583 11.7178
2028-02-28 11.4881 11.2583 11.7178
2028-02-29 11.5059 11.2757 11.7360
2028 March
2028-03-01 11.5059 11.2757 11.7360
2028-03-02 11.5059 11.2757 11.7360
2028-03-03 11.5427 11.3119 11.7736
2028-03-04 11.5427 11.3119 11.7736
2028-03-05 11.5427 11.3119 11.7736
2028-03-06 11.5695 11.3381 11.8008
2028-03-07 11.5695 11.3381 11.8008
2028-03-08 11.5809 11.3493 11.8125
2028-03-09 11.6051 11.3730 11.8372
2028-03-10 11.4677 11.2383 11.6971
2028-03-11 11.4003 11.1723 11.6283
2028-03-12 11.4219 11.1935 11.6504
2028-03-13 11.4550 11.2259 11.6841
2028-03-14 11.4677 11.2383 11.6971
2028-03-15 11.4626 11.2334 11.6919
2028-03-16 11.4575 11.2284 11.6867
2028-03-17 11.4092 11.1810 11.6374
2028-03-18 11.3583 11.1311 11.5855
2028-03-19 11.3583 11.1311 11.5855
2028-03-20 11.3698 11.1424 11.5972
2028-03-21 11.3698 11.1424 11.5972
2028-03-22 11.2515 11.0264 11.4765
2028-03-23 11.2299 11.0053 11.4544
2028-03-24 11.2616 11.0364 11.4869
2028-03-25 11.2082 10.9841 11.4324
2028-03-26 11.2120 10.9878 11.4363
2028-03-27 11.2120 10.9878 11.4363
2028-03-28 11.2591 11.0339 11.4843
2028-03-29 11.2591 11.0339 11.4843
2028-03-30 11.2896 11.0638 11.5154
2028-03-31 11.2896 11.0638 11.5154
2028 April
2028-04-01 11.3202 11.0938 11.5466
2028-04-02 11.2947 11.0688 11.5206
2028-04-03 11.2947 11.0688 11.5206
2028-04-04 11.2947 11.0688 11.5206
2028-04-05 11.3202 11.0938 11.5466
2028-04-06 11.3481 11.1212 11.5751
2028-04-07 11.3481 11.1212 11.5751
2028-04-08 11.3138 11.0875 11.5401
2028-04-09 11.2343 11.0096 11.4590
2028-04-10 11.2343 11.0096 11.4590
2028-04-11 11.2343 11.0096 11.4590
2028-04-12 11.3189 11.0925 11.5453
2028-04-13 11.3291 11.1025 11.5556
2028-04-14 11.3583 11.1311 11.5855
2028-04-15 11.4207 11.1922 11.6491
2028-04-16 11.4206 11.1922 11.6491
2028-04-17 11.4276 11.1991 11.6562
2028-04-18 11.4461 11.2172 11.6750
2028-04-19 11.4842 11.2546 11.7139
2028-04-20 11.4347 11.2060 11.6634
2028-04-21 11.4347 11.2060 11.6634
2028-04-22 11.4346 11.2060 11.6633
2028-04-23 11.5707 11.3393 11.8021
2028-04-24 11.5275 11.2969 11.7580
2028-04-25 11.5275 11.2969 11.7580
2028-04-26 11.5784 11.3468 11.8099
2028-04-27 11.5733 11.3418 11.8047
2028-04-28 11.5860 11.3543 11.8177
2028-04-29 11.5390 11.3082 11.7698
2028-04-30 11.5111 11.2809 11.7413
2028 May
2028-05-01 11.6668 11.4334 11.9001
2028-05-02 11.7113 11.4771 11.9455
2028-05-03 11.8690 11.6316 12.1064
2028-05-04 11.9116 11.6734 12.1498
2028-05-05 12.2601 12.0149 12.5053
2028-05-06 12.1889 11.9451 12.4327
2028-05-07 12.1889 11.9451 12.4327
2028-05-08 12.1889 11.9451 12.4327
2028-05-09 12.1889 11.9451 12.4327
2028-05-10 12.0224 11.7820 12.2629
2028-05-11 11.9116 11.6734 12.1498
2028-05-12 12.0165 11.7762 12.2569
2028-05-13 12.0146 11.7743 12.2549
2028-05-14 12.0286 11.7881 12.2692
2028-05-15 12.0312 11.7906 12.2718
2028-05-16 12.1216 11.8791 12.3640
2028-05-17 12.1215 11.8791 12.3640
2028-05-18 12.1558 11.9127 12.3989
2028-05-19 12.0871 11.8454 12.3289
2028-05-20 12.0719 11.8304 12.3133
2028-05-21 11.9727 11.7332 12.2121
2028-05-22 11.9206 11.6822 12.1590
2028-05-23 11.9214 11.6830 12.1598
2028-05-24 12.0337 11.7930 12.2744
2028-05-25 11.9474 11.7084 12.1863
2028-05-26 11.9711 11.7317 12.2105
2028-05-27 11.9689 11.7296 12.2083
2028-05-28 11.9685 11.7291 12.2078
2028-05-29 11.9440 11.7051 12.1829
2028-05-30 11.9179 11.6795 12.1562
2028-05-31 11.9028 11.6648 12.1409
2028 June
2028-06-01 12.0176 11.7772 12.2579
2028-06-02 12.0176 11.7772 12.2579
2028-06-03 12.0324 11.7918 12.2731
2028-06-04 12.0668 11.8254 12.3081
2028-06-05 11.9227 11.6842 12.1611
2028-06-06 11.9919 11.7520 12.2317
2028-06-07 11.7526 11.5176 11.9877
2028-06-08 11.5687 11.3373 11.8001
2028-06-09 11.5758 11.3443 11.8073
2028-06-10 11.5758 11.3443 11.8073
2028-06-11 11.5532 11.3222 11.7843
2028-06-12 11.5707 11.3393 11.8021
2028-06-13 11.5485 11.3176 11.7795
2028-06-14 11.4547 11.2256 11.6837
2028-06-15 11.4590 11.2298 11.6881
2028-06-16 11.4944 11.2645 11.7243
2028-06-17 11.5102 11.2800 11.7404
2028-06-18 11.4923 11.2625 11.7222
2028-06-19 11.4690 11.2396 11.6984
2028-06-20 11.4391 11.2103 11.6679
2028-06-21 11.5110 11.2807 11.7412
2028-06-22 11.5619 11.3306 11.7931
2028-06-23 11.5823 11.3506 11.8139
2028-06-24 11.5469 11.3160 11.7779
2028-06-25 11.5705 11.3391 11.8019
2028-06-26 11.6000 11.3680 11.8320
2028-06-27 11.5911 11.3592 11.8229
2028-06-28 11.6127 11.3804 11.8449
2028-06-29 11.6080 11.3759 11.8402
2028-06-30 11.5889 11.3571 11.8207
2028 July
2028-07-01 11.5624 11.3312 11.7937
2028-07-02 11.6126 11.3804 11.8449
2028-07-03 11.5873 11.3555 11.8190
2028-07-04 11.6125 11.3803 11.8448
2028-07-05 11.5871 11.3553 11.8188
2028-07-06 11.4601 11.2309 11.6893
2028-07-07 11.3239 11.0974 11.5504
2028-07-08 11.3627 11.1354 11.5899
2028-07-09 11.4201 11.1917 11.6485
2028-07-10 11.4601 11.2309 11.6893
2028-07-11 11.4346 11.2059 11.6633
2028-07-12 11.4348 11.2061 11.6635
2028-07-13 11.3075 11.0813 11.5336
2028-07-14 11.1803 10.9567 11.4039
2028-07-15 11.0482 10.8272 11.2692
2028-07-16 11.1803 10.9567 11.4039
2028-07-17 11.0277 10.8071 11.2482
2028-07-18 11.0275 10.8070 11.2481
2028-07-19 10.9257 10.7072 11.1442
2028-07-20 11.0531 10.8320 11.2741
2028-07-21 11.0529 10.8319 11.2740
2028-07-22 11.0023 10.7822 11.2223
2028-07-23 11.0023 10.7822 11.2223
2028-07-24 11.0022 10.7822 11.2222
2028-07-25 11.0021 10.7821 11.2222
2028-07-26 10.9958 10.7759 11.2157
2028-07-27 11.0530 10.8320 11.2741
2028-07-28 11.0531 10.8320 11.2742
2028-07-29 11.0531 10.8321 11.2742
2028-07-30 11.0531 10.8321 11.2742
2028-07-31 11.0531 10.8321 11.2742
2028 August
2028-08-01 11.0531 10.8321 11.2742
2028-08-02 11.0276 10.8071 11.2482
2028-08-03 11.0275 10.8070 11.2481
2028-08-04 11.0279 10.8073 11.2485
2028-08-05 11.1040 10.8819 11.3261
2028-08-06 11.1040 10.8819 11.3261
2028-08-07 11.1042 10.8821 11.3263
2028-08-08 11.1036 10.8815 11.3257
2028-08-09 11.2055 10.9814 11.4296
2028-08-10 11.2025 10.9785 11.4266
2028-08-11 11.2058 10.9817 11.4299
2028-08-12 11.2312 11.0066 11.4558
2028-08-13 11.2312 11.0066 11.4558
2028-08-14 11.2310 11.0064 11.4556
2028-08-15 11.2313 11.0067 11.4559
2028-08-16 11.1294 10.9068 11.3520
2028-08-17 11.0531 10.8320 11.2741
2028-08-18 11.0530 10.8320 11.2741
2028-08-19 11.0531 10.8321 11.2742
2028-08-20 11.0531 10.8321 11.2742
2028-08-21 11.0531 10.8320 11.2741
2028-08-22 11.0530 10.8320 11.2741
2028-08-23 11.0525 10.8314 11.2735
2028-08-24 11.0532 10.8321 11.2742
2028-08-25 11.0531 10.8320 11.2741
2028-08-26 11.0531 10.8321 11.2742
2028-08-27 11.0531 10.8321 11.2742
2028-08-28 11.0532 10.8321 11.2743
2028-08-29 11.0531 10.8320 11.2741
2028-08-30 11.0530 10.8319 11.2741
2028-08-31 10.9640 10.7447 11.1833
2028 September
2028-09-01 10.9512 10.7321 11.1702
2028-09-02 10.9768 10.7573 11.1964
2028-09-03 10.9768 10.7573 11.1964
2028-09-04 10.9767 10.7572 11.1962
2028-09-05 10.9513 10.7323 11.1704
2028-09-06 10.9767 10.7572 11.1963
2028-09-07 10.9005 10.6824 11.1185
2028-09-08 10.9004 10.6824 11.1184
2028-09-09 10.8496 10.6326 11.0666
2028-09-10 10.8496 10.6326 11.0666
2028-09-11 10.8495 10.6325 11.0665
2028-09-12 10.8241 10.6076 11.0406
2028-09-13 10.9131 10.6949 11.1314
2028-09-14 10.8750 10.6575 11.0925
2028-09-15 10.8750 10.6575 11.0925
2028-09-16 10.8751 10.6576 11.0926
2028-09-17 10.8751 10.6576 11.0926
2028-09-18 10.8749 10.6574 11.0924
2028-09-19 10.8750 10.6575 11.0925
2028-09-20 10.7985 10.5825 11.0145
2028-09-21 10.7223 10.5079 10.9368
2028-09-22 10.6899 10.4761 10.9037
2028-09-23 10.6970 10.4831 10.9110
2028-09-24 10.6970 10.4831 10.9110
2028-09-25 10.6969 10.4830 10.9109
2028-09-26 10.6588 10.4456 10.8719
2028-09-27 10.6588 10.4456 10.8719
2028-09-28 10.6333 10.4207 10.8460
2028-09-29 10.6333 10.4207 10.8460
2028-09-30 10.6333 10.4207 10.8460
2028 October
2028-10-01 10.6333 10.4207 10.8460
2028-10-02 10.6333 10.4206 10.8460
2028-10-03 10.6971 10.4831 10.9110
2028-10-04 10.6971 10.4831 10.9110
2028-10-05 10.7223 10.5079 10.9368
2028-10-06 10.7135 10.4992 10.9277
2028-10-07 10.7134 10.4992 10.9277
2028-10-08 10.7134 10.4992 10.9277
2028-10-09 10.7414 10.5266 10.9562
2028-10-10 10.8018 10.5858 11.0179
2028-10-11 10.7669 10.5515 10.9822
2028-10-12 10.8241 10.6076 11.0405
2028-10-13 10.7682 10.5529 10.9836
2028-10-14 10.7682 10.5529 10.9836
2028-10-15 10.7681 10.5527 10.9835
2028-10-16 10.7351 10.5204 10.9498
2028-10-17 10.6716 10.4581 10.8850
2028-10-18 10.6967 10.4828 10.9106
2028-10-19 10.6459 10.4330 10.8588
2028-10-20 10.6461 10.4332 10.8591
2028-10-21 10.6461 10.4332 10.8591
2028-10-22 10.6461 10.4331 10.8590
2028-10-23 10.7994 10.5834 11.0154
2028-10-24 10.8491 10.6321 11.0661
2028-10-25 10.9766 10.7571 11.1962
2028-10-26 10.9767 10.7572 11.1962
2028-10-27 10.8751 10.6576 11.0926
2028-10-28 10.8751 10.6576 11.0926
2028-10-29 10.8749 10.6574 11.0924
2028-10-30 10.8751 10.6576 11.0926
2028-10-31 10.8240 10.6076 11.0405
2028 November
2028-11-01 10.7479 10.5330 10.9629
2028-11-02 10.7389 10.5241 10.9537