> Page 3: USD/KMF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 11.5472 11.3162 11.7781
2028-01-02 11.5094 11.2792 11.7396
2028-01-03 11.4853 11.2556 11.7151
2028-01-04 11.5094 11.2792 11.7396
2028-01-05 11.4653 11.2360 11.6946
2028-01-06 11.4653 11.2360 11.6946
2028-01-07 11.4464 11.2175 11.6753
2028-01-08 11.4187 11.1903 11.6471
2028-01-09 11.4187 11.1903 11.6471
2028-01-10 11.4187 11.1903 11.6471
2028-01-11 11.4313 11.2027 11.6599
2028-01-12 11.4666 11.2372 11.6959
2028-01-13 11.4351 11.2064 11.6638
2028-01-14 11.4351 11.2064 11.6638
2028-01-15 11.4351 11.2064 11.6638
2028-01-16 11.3621 11.1348 11.5893
2028-01-17 11.3205 11.0941 11.5469
2028-01-18 11.3104 11.0842 11.5366
2028-01-19 11.3406 11.1138 11.5675
2028-01-20 11.3482 11.1212 11.5752
2028-01-21 11.3230 11.0966 11.5495
2028-01-22 11.3759 11.1484 11.6034
2028-01-23 11.3734 11.1459 11.6009
2028-01-24 11.3734 11.1459 11.6009
2028-01-25 11.4011 11.1731 11.6291
2028-01-26 11.4011 11.1731 11.6291
2028-01-27 11.4162 11.1879 11.6445
2028-01-28 11.4615 11.2323 11.6908
2028-01-29 11.4338 11.2052 11.6625
2028-01-30 11.4363 11.2076 11.6651
2028-01-31 11.4489 11.2200 11.6779
2028 February
2028-02-01 11.4489 11.2200 11.6779
2028-02-02 11.4817 11.2520 11.7113
2028-02-03 11.5383 11.3076 11.7691
2028-02-04 11.5383 11.3076 11.7691
2028-02-05 11.4363 11.2076 11.6651
2028-02-06 11.4389 11.2101 11.6676
2028-02-07 11.4288 11.2002 11.6574
2028-02-08 11.4137 11.1854 11.6420
2028-02-09 11.4137 11.1854 11.6420
2028-02-10 11.4149 11.1866 11.6432
2028-02-11 11.4149 11.1866 11.6432
2028-02-12 11.6454 11.4125 11.8783
2028-02-13 11.6454 11.4125 11.8783
2028-02-14 11.6655 11.4322 11.8988
2028-02-15 11.6655 11.4322 11.8988
2028-02-16 11.6403 11.4075 11.8731
2028-02-17 11.6403 11.4075 11.8731
2028-02-18 11.6290 11.3964 11.8616
2028-02-19 11.6290 11.3964 11.8616
2028-02-20 11.5849 11.3532 11.8166
2028-02-21 11.5849 11.3532 11.8166
2028-02-22 11.5472 11.3162 11.7781
2028-02-23 11.5572 11.3261 11.7884
2028-02-24 11.5572 11.3261 11.7884
2028-02-25 11.6076 11.3755 11.8398
2028-02-26 11.6076 11.3755 11.8398
2028-02-27 11.5535 11.3224 11.7845
2028-02-28 11.5069 11.2767 11.7370
2028-02-29 11.5069 11.2767 11.7370
2028 March
2028-03-01 11.4955 11.2656 11.7254
2028-03-02 11.5346 11.3039 11.7653
2028-03-03 11.5346 11.3039 11.7653
2028-03-04 11.4817 11.2520 11.7113
2028-03-05 11.4540 11.2249 11.6831
2028-03-06 11.3885 11.1607 11.6163
2028-03-07 11.3885 11.1607 11.6163
2028-03-08 11.4086 11.1805 11.6368
2028-03-09 11.4086 11.1805 11.6368
2028-03-10 11.4187 11.1903 11.6471
2028-03-11 11.4187 11.1903 11.6471
2028-03-12 11.4666 11.2372 11.6959
2028-03-13 11.4666 11.2372 11.6959
2028-03-14 11.4666 11.2372 11.6959
2028-03-15 11.4666 11.2372 11.6959
2028-03-16 11.4666 11.2372 11.6959
2028-03-17 11.4666 11.2372 11.6959
2028-03-18 11.4288 11.2002 11.6574
2028-03-19 11.3835 11.1558 11.6111
2028-03-20 11.3835 11.1558 11.6111
2028-03-21 11.3898 11.1620 11.6176
2028-03-22 11.3835 11.1558 11.6111
2028-03-23 11.3835 11.1558 11.6111
2028-03-24 11.5195 11.2891 11.7498
2028-03-25 11.5346 11.3039 11.7653
2028-03-26 11.5346 11.3039 11.7653
2028-03-27 11.5346 11.3039 11.7653
2028-03-28 11.5346 11.3039 11.7653
2028-03-29 11.5472 11.3162 11.7781
2028-03-30 11.5472 11.3162 11.7781
2028-03-31 11.5346 11.3039 11.7653
2028 April
2028-04-01 11.5346 11.3039 11.7653
2028-04-02 11.5723 11.3409 11.8038
2028-04-03 11.5547 11.3236 11.7858
2028-04-04 11.5547 11.3236 11.7858
2028-04-05 11.5761 11.3446 11.8076
2028-04-06 11.5749 11.3434 11.8064
2028-04-07 11.5698 11.3384 11.8012
2028-04-08 11.5698 11.3384 11.8012
2028-04-09 11.5698 11.3384 11.8012
2028-04-10 11.5396 11.3088 11.7704
2028-04-11 11.4842 11.2545 11.7139
2028-04-12 11.4338 11.2052 11.6625
2028-04-13 11.4338 11.2052 11.6625
2028-04-14 11.4464 11.2175 11.6753
2028-04-15 11.4464 11.2175 11.6753
2028-04-16 11.4061 11.1780 11.6342
2028-04-17 11.3734 11.1459 11.6009
2028-04-18 11.3734 11.1459 11.6009
2028-04-19 11.3734 11.1459 11.6009
2028-04-20 11.3734 11.1459 11.6009
2028-04-21 11.3910 11.1632 11.6188
2028-04-22 11.3910 11.1632 11.6188
2028-04-23 11.3910 11.1632 11.6188
2028-04-24 11.4275 11.1990 11.6561
2028-04-25 11.4275 11.1990 11.6561
2028-04-26 11.4275 11.1990 11.6561
2028-04-27 11.4540 11.2249 11.6831
2028-04-28 11.4540 11.2249 11.6831
2028-04-29 11.4653 11.2360 11.6946
2028-04-30 11.4892 11.2595 11.7190
2028 May
2028-05-01 11.3532 11.1262 11.5803
2028-05-02 11.2865 11.0608 11.5122
2028-05-03 11.3079 11.0817 11.5341
2028-05-04 11.3406 11.1138 11.5675
2028-05-05 11.3532 11.1262 11.5803
2028-05-06 11.3482 11.1212 11.5752
2028-05-07 11.3432 11.1163 11.5700
2028-05-08 11.2953 11.0694 11.5212
2028-05-09 11.2449 11.0200 11.4698
2028-05-10 11.2449 11.0200 11.4698
2028-05-11 11.2563 11.0312 11.4814
2028-05-12 11.2563 11.0312 11.4814
2028-05-13 11.1392 10.9164 11.3620
2028-05-14 11.1178 10.8954 11.3401
2028-05-15 11.1492 10.9263 11.3722
2028-05-16 11.0964 10.8744 11.3183
2028-05-17 11.1001 10.8781 11.3221
2028-05-18 11.1001 10.8781 11.3221
2028-05-19 11.1467 10.9238 11.3697
2028-05-20 11.1467 10.9238 11.3697
2028-05-21 11.1769 10.9534 11.4005
2028-05-22 11.1769 10.9534 11.4005
2028-05-23 11.2072 10.9830 11.4313
2028-05-24 11.1820 10.9583 11.4056
2028-05-25 11.1820 10.9583 11.4056
2028-05-26 11.1820 10.9583 11.4056
2028-05-27 11.2072 10.9830 11.4313
2028-05-28 11.2349 11.0102 11.4596
2028-05-29 11.2349 11.0102 11.4596
2028-05-30 11.2009 10.9769 11.4249
2028-05-31 11.1222 10.8997 11.3446
2028 June
2028-06-01 11.1222 10.8997 11.3446
2028-06-02 11.1222 10.8997 11.3446
2028-06-03 11.2059 10.9818 11.4300
2028-06-04 11.2160 10.9917 11.4403
2028-06-05 11.2449 11.0200 11.4698
2028-06-06 11.3067 11.0805 11.5328
2028-06-07 11.3066 11.0805 11.5328
2028-06-08 11.3136 11.0873 11.5398
2028-06-09 11.3318 11.1052 11.5585
2028-06-10 11.3696 11.1422 11.5970
2028-06-11 11.3206 11.0942 11.5470
2028-06-12 11.3206 11.0942 11.5470
2028-06-13 11.3205 11.0941 11.5469
2028-06-14 11.4552 11.2261 11.6843
2028-06-15 11.4124 11.1842 11.6407
2028-06-16 11.4124 11.1842 11.6407
2028-06-17 11.4628 11.2335 11.6920
2028-06-18 11.4578 11.2286 11.6869
2028-06-19 11.4704 11.2409 11.6998
2028-06-20 11.4238 11.1954 11.6523
2028-06-21 11.3962 11.1683 11.6241
2028-06-22 11.5503 11.3193 11.7813
2028-06-23 11.5944 11.3625 11.8263
2028-06-24 11.7505 11.5155 11.9855
2028-06-25 11.7927 11.5569 12.0286
2028-06-26 12.1377 11.8950 12.3805
2028-06-27 12.0672 11.8259 12.3086
2028-06-28 12.0672 11.8259 12.3086
2028-06-29 12.0672 11.8259 12.3086
2028-06-30 12.0672 11.8259 12.3086
2028 July
2028-07-01 11.9024 11.6644 12.1405
2028-07-02 11.7927 11.5569 12.0286
2028-07-03 11.8966 11.6587 12.1345
2028-07-04 11.8947 11.6568 12.1326
2028-07-05 11.9086 11.6704 12.1467
2028-07-06 11.9111 11.6729 12.1493
2028-07-07 12.0006 11.7606 12.2406
2028-07-08 12.0005 11.7605 12.2405
2028-07-09 12.0345 11.7938 12.2752
2028-07-10 11.9665 11.7272 12.2058
2028-07-11 11.9514 11.7123 12.1904
2028-07-12 11.8532 11.6161 12.0902
2028-07-13 11.8016 11.5656 12.0377
2028-07-14 11.8024 11.5664 12.0385
2028-07-15 11.9136 11.6753 12.1519
2028-07-16 11.8281 11.5916 12.0647
2028-07-17 11.8516 11.6146 12.0887
2028-07-18 11.8495 11.6125 12.0865
2028-07-19 11.8490 11.6120 12.0860
2028-07-20 11.8248 11.5883 12.0613
2028-07-21 11.7989 11.5630 12.0349
2028-07-22 11.7840 11.5483 12.0197
2028-07-23 11.8976 11.6597 12.1356
2028-07-24 11.8976 11.6597 12.1356
2028-07-25 11.9123 11.6741 12.1506
2028-07-26 11.9463 11.7074 12.1853
2028-07-27 11.8037 11.5676 12.0398
2028-07-28 11.8722 11.6347 12.1096
2028-07-29 11.6353 11.4026 11.8680
2028-07-30 11.4532 11.2242 11.6823
2028-07-31 11.4603 11.2311 11.6895
2028 August
2028-08-01 11.4603 11.2311 11.6895
2028-08-02 11.4379 11.2091 11.6667
2028-08-03 11.4552 11.2261 11.6843
2028-08-04 11.4333 11.2046 11.6619
2028-08-05 11.3403 11.1135 11.5671
2028-08-06 11.3446 11.1177 11.5715
2028-08-07 11.3797 11.1521 11.6073
2028-08-08 11.3953 11.1674 11.6232
2028-08-09 11.3776 11.1500 11.6052
2028-08-10 11.3545 11.1274 11.5816
2028-08-11 11.3249 11.0984 11.5514
2028-08-12 11.3961 11.1681 11.6240
2028-08-13 11.4465 11.2176 11.6754
2028-08-14 11.4667 11.2373 11.6960
2028-08-15 11.4317 11.2030 11.6603
2028-08-16 11.4550 11.2259 11.6841
2028-08-17 11.4842 11.2545 11.7139
2028-08-18 11.4754 11.2459 11.7049
2028-08-19 11.4967 11.2668 11.7267
2028-08-20 11.4921 11.2623 11.7220
2028-08-21 11.4732 11.2438 11.7027
2028-08-22 11.4470 11.2181 11.6759
2028-08-23 11.4967 11.2668 11.7267
2028-08-24 11.4716 11.2422 11.7010
2028-08-25 11.4966 11.2667 11.7265
2028-08-26 11.4714 11.2420 11.7008
2028-08-27 11.3457 11.1188 11.5726
2028-08-28 11.2109 10.9867 11.4351
2028-08-29 11.2493 11.0243 11.4742
2028-08-30 11.3061 11.0800 11.5323
2028-08-31 11.3457 11.1188 11.5726
2028 September
2028-09-01 11.3205 11.0941 11.5469
2028-09-02 11.3206 11.0942 11.5470
2028-09-03 11.1946 10.9707 11.4185
2028-09-04 11.0687 10.8474 11.2901
2028-09-05 10.9379 10.7192 11.1567
2028-09-06 11.0687 10.8473 11.2900
2028-09-07 10.9176 10.6992 11.1359
2028-09-08 10.9175 10.6991 11.1358
2028-09-09 10.8167 10.6003 11.0330
2028-09-10 10.9427 10.7239 11.1616
2028-09-11 10.9426 10.7237 11.1614
2028-09-12 10.8925 10.6746 11.1103
2028-09-13 10.8925 10.6746 11.1103
2028-09-14 10.8924 10.6745 11.1102
2028-09-15 10.8923 10.6745 11.1102
2028-09-16 10.8861 10.6684 11.1038
2028-09-17 10.9427 10.7238 11.1616
2028-09-18 10.9428 10.7239 11.1616
2028-09-19 10.9428 10.7240 11.1617
2028-09-20 10.9428 10.7240 11.1617
2028-09-21 10.9428 10.7239 11.1616
2028-09-22 10.9428 10.7239 11.1617
2028-09-23 10.9175 10.6992 11.1359
2028-09-24 10.9174 10.6991 11.1358
2028-09-25 10.9178 10.6995 11.1362
2028-09-26 10.9932 10.7733 11.2131
2028-09-27 10.9932 10.7733 11.2131
2028-09-28 10.9934 10.7735 11.2132
2028-09-29 10.9928 10.7729 11.2126
2028-09-30 11.0937 10.8718 11.3156
2028 October
2028-10-01 11.0907 10.8689 11.3125
2028-10-02 11.0939 10.8720 11.3158
2028-10-03 11.1191 10.8967 11.3415
2028-10-04 11.1191 10.8967 11.3415
2028-10-05 11.1189 10.8965 11.3413
2028-10-06 11.1192 10.8968 11.3416
2028-10-07 11.0183 10.7979 11.2387
2028-10-08 10.9427 10.7239 11.1616
2028-10-09 10.9427 10.7238 11.1615
2028-10-10 10.9428 10.7240 11.1617
2028-10-11 10.9428 10.7240 11.1617
2028-10-12 10.9428 10.7239 11.1616
2028-10-13 10.9427 10.7239 11.1616
2028-10-14 10.9422 10.7233 11.1610
2028-10-15 10.9428 10.7240 11.1617
2028-10-16 10.9427 10.7239 11.1616
2028-10-17 10.9428 10.7240 11.1617
2028-10-18 10.9428 10.7240 11.1617
2028-10-19 10.9429 10.7240 11.1617
2028-10-20 10.9427 10.7239 11.1616
2028-10-21 10.9427 10.7238 11.1615
2028-10-22 10.8546 10.6375 11.0717
2028-10-23 10.8419 10.6250 11.0587
2028-10-24 10.8673 10.6499 11.0846
2028-10-25 10.8673 10.6499 11.0846
2028-10-26 10.8672 10.6498 11.0845
2028-10-27 10.8420 10.6252 11.0589
2028-10-28 10.8672 10.6498 11.0845
2028-10-29 10.7916 10.5758 11.0075
2028-10-30 10.7916 10.5758 11.0075
2028-10-31 10.7413 10.5265 10.9562
2028 November
2028-11-01 10.7413 10.5265 10.9562
2028-11-02 10.7412 10.5264 10.9560