> Page 1: USD/KMF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 425.7175 417.2032 434.2319
2026-01-02 424.5151 416.0248 433.0054
2026-01-03 427.6519 419.0989 436.2050
2026-01-04 426.1881 417.6643 434.7118
2026-01-05 426.1881 417.6643 434.7118
2026-01-06 428.5407 419.9699 437.1115
2026-01-07 428.5407 419.9699 437.1115
2026-01-08 422.8421 414.3853 431.2990
2026-01-09 423.2081 414.7439 431.6723
2026-01-10 422.8421 414.3853 431.2990
2026-01-11 425.2470 416.7421 433.7520
2026-01-12 426.1881 417.6643 434.7118
2026-01-13 426.1881 417.6643 434.7118
2026-01-14 423.1035 414.6415 431.5656
2026-01-15 421.1692 412.7458 429.5925
2026-01-16 421.1692 412.7458 429.5925
2026-01-17 421.3783 412.9507 429.8059
2026-01-18 422.0579 413.6168 430.4991
2026-01-19 422.0579 413.6168 430.4991
2026-01-20 420.1236 411.7211 428.5260
2026-01-21 421.3783 412.9507 429.8059
2026-01-22 422.4239 413.9754 430.8724
2026-01-23 422.4239 413.9754 430.8724
2026-01-24 422.4239 413.9754 430.8724
2026-01-25 420.6464 412.2334 429.0593
2026-01-26 420.6464 412.2334 429.0593
2026-01-27 421.3260 412.8995 429.7526
2026-01-28 422.8421 414.3853 431.2990
2026-01-29 422.1102 413.6680 430.5524
2026-01-30 422.4239 413.9754 430.8724
2026-01-31 422.4239 413.9754 430.8724
2026 February
2026-02-01 422.2148 413.7705 430.6591
2026-02-02 424.2537 415.7686 432.7388
2026-02-03 424.2537 415.7686 432.7388
2026-02-04 424.2014 415.7174 432.6855
2026-02-05 424.5151 416.0248 433.0054
2026-02-06 432.0435 423.4026 440.6843
2026-02-07 431.7298 423.0952 440.3644
2026-02-08 431.3115 422.6853 439.9378
2026-02-09 431.1024 422.4804 439.7244
2026-02-10 430.6842 422.0705 439.2978
2026-02-11 430.9979 422.3779 439.6178
2026-02-12 431.0501 422.4291 439.6711
2026-02-13 431.3115 422.6853 439.9378
2026-02-14 432.1480 423.5050 440.7910
2026-02-15 434.1347 425.4520 442.8174
2026-02-16 434.1869 425.5032 442.8707
2026-02-17 434.1869 425.5032 442.8707
2026-02-18 433.9255 425.2470 442.6041
2026-02-19 435.3894 426.6816 444.0972
2026-02-20 433.8210 425.1446 442.4974
2026-02-21 433.8210 425.1446 442.4974
2026-02-22 433.5596 424.8884 442.2308
2026-02-23 433.9778 425.2983 442.6574
2026-02-24 436.4350 427.7063 445.1637
2026-02-25 435.0234 426.3229 443.7239
2026-02-26 435.0234 426.3229 443.7239
2026-02-27 435.0234 426.3229 443.7239
2026-02-28 436.0168 427.2964 444.7371
2026 March
2026-03-01 436.7487 428.0137 445.4837
2026-03-02 435.9122 427.1939 444.6304
2026-03-03 435.9122 427.1939 444.6304
2026-03-04 437.2715 428.5261 446.0169
2026-03-05 435.5985 426.8865 444.3105
2026-03-06 434.6575 425.9643 443.3506
2026-03-07 434.6575 425.9643 443.3506
2026-03-08 434.6575 425.9643 443.3506
2026-03-09 434.5529 425.8619 443.2440
2026-03-10 434.5529 425.8619 443.2440
2026-03-11 434.5529 425.8619 443.2440
2026-03-12 434.5529 425.8619 443.2440
2026-03-13 434.5529 425.8619 443.2440
2026-03-14 434.5529 425.8619 443.2440
2026-03-15 434.5529 425.8619 443.2440
2026-03-16 434.5529 425.8619 443.2440
2026-03-17 434.5529 425.8619 443.2440
2026-03-18 434.5529 425.8619 443.2440
2026-03-19 434.5529 425.8619 443.2440
2026-03-20 434.5529 425.8619 443.2440
2026-03-21 434.5529 425.8619 443.2440
2026-03-22 434.5529 425.8619 443.2440
2026-03-23 439.1536 430.3705 447.9366
2026-03-24 439.5718 430.7804 448.3632
2026-03-25 438.0034 429.2433 446.7635
2026-03-26 438.0034 429.2433 446.7635
2026-03-27 437.4806 428.7310 446.2302
2026-03-28 437.6897 428.9359 446.4435
2026-03-29 437.6897 428.9359 446.4435
2026-03-30 437.6897 428.9359 446.4435
2026-03-31 437.6897 428.9359 446.4435
2026 April
2026-04-01 437.6897 428.9359 446.4435
2026-04-02 437.6897 428.9359 446.4435
2026-04-03 437.6897 428.9359 446.4435
2026-04-04 437.6897 428.9359 446.4435
2026-04-05 437.6897 428.9359 446.4435
2026-04-06 437.6897 428.9359 446.4435
2026-04-07 437.6897 428.9359 446.4435
2026-04-08 437.6897 428.9359 446.4435
2026-04-09 435.8599 427.1427 444.5771
2026-04-10 435.0757 426.3742 443.7772
2026-04-11 435.3894 426.6816 444.0972
2026-04-12 437.3760 428.6285 446.1235
2026-04-13 438.7144 429.9401 447.4887
2026-04-14 438.6308 429.8581 447.4034
2026-04-15 438.5262 429.7557 447.2967
2026-04-16 438.7353 429.9606 447.5100
2026-04-17 437.8988 429.1408 446.6568
2026-04-18 438.9967 430.2168 447.7767
2026-04-19 439.4672 430.6779 448.2566
2026-04-20 440.4083 431.6001 449.2165
2026-04-21 443.1268 434.2643 451.9894
2026-04-22 444.5907 435.6989 453.4825
2026-04-23 443.6496 434.7767 452.5226
2026-04-24 442.7086 433.8544 451.5628
2026-04-25 443.1268 434.2643 451.9894
2026-04-26 445.6886 436.7748 454.6024
2026-04-27 445.4272 436.5186 454.3357
2026-04-28 445.4272 436.5186 454.3357
2026-04-29 444.6952 435.8013 453.5892
2026-04-30 444.6952 435.8013 453.5892
2026 May
2026-05-01 444.4861 435.5964 453.3759
2026-05-02 444.0156 435.1353 452.8959
2026-05-03 443.6496 434.7767 452.5226
2026-05-04 443.0746 434.2131 451.9361
2026-05-05 441.7676 432.9322 450.6029
2026-05-06 441.8198 432.9834 450.6562
2026-05-07 441.7676 432.9322 450.6029
2026-05-08 442.3426 433.4958 451.1895
2026-05-09 443.1791 434.3156 452.0427
2026-05-10 443.7542 434.8791 452.6293
2026-05-11 443.0223 434.1619 451.8828
2026-05-12 440.2514 431.4464 449.0565
2026-05-13 444.2770 435.3915 453.1626
2026-05-14 444.2770 435.3915 453.1626
2026-05-15 444.1202 435.2378 453.0026
2026-05-16 444.2770 435.3915 453.1626
2026-05-17 445.4795 436.5699 454.3890
2026-05-18 445.3226 436.4162 454.2291
2026-05-19 443.8588 434.9816 452.7360
2026-05-20 443.7542 434.8791 452.6293
2026-05-21 443.7542 434.8791 452.6293
2026-05-22 446.7865 437.8507 455.7222
2026-05-23 449.1914 440.2075 458.1752
2026-05-24 450.4984 441.4884 459.5083
2026-05-25 450.4984 441.4884 459.5083
2026-05-26 454.2102 445.1260 463.2945
2026-05-27 454.2102 445.1260 463.2945
2026-05-28 452.3282 443.2816 461.3747
2026-05-29 457.2425 448.0976 466.3873
2026-05-30 457.3471 448.2001 466.4940
2026-05-31 457.3471 448.2001 466.4940
2026 June
2026-06-01 459.6474 450.4545 468.8403
2026-06-02 455.4127 446.3044 464.5209
2026-06-03 456.7197 447.5853 465.8541
2026-06-04 455.8832 446.7656 465.0009
2026-06-05 453.7920 444.7162 462.8679
2026-06-06 453.5306 444.4600 462.6012
2026-06-07 454.9422 445.8433 464.0410
2026-06-08 455.6741 446.5606 464.7876
2026-06-09 457.2425 448.0976 466.3873
2026-06-10 457.2425 448.0976 466.3873
2026-06-11 457.2425 448.0976 466.3873
2026-06-12 454.7853 445.6896 463.8811
2026-06-13 455.3604 446.2532 464.4676
2026-06-14 456.1969 447.0730 465.3208
2026-06-15 456.1969 447.0730 465.3208
2026-06-16 454.7331 445.6384 463.8277
2026-06-17 456.9288 447.7902 466.0674
2026-06-18 455.8832 446.7656 465.0009
2026-06-19 456.5106 447.3804 465.6408
2026-06-20 454.2102 445.1260 463.2945
2026-06-21 454.3148 445.2285 463.4011
2026-06-22 454.8376 445.7409 463.9344
2026-06-23 454.8376 445.7409 463.9344
2026-06-24 454.9422 445.8433 464.0410
2026-06-25 453.5829 444.5112 462.6545
2026-06-26 454.3148 445.2285 463.4011
2026-06-27 455.6741 446.5606 464.7876
2026-06-28 455.6741 446.5606 464.7876
2026-06-29 455.5696 446.4582 464.6809
2026-06-30 453.6874 444.6137 462.7612
2026 July
2026-07-01 453.6874 444.6137 462.7612
2026-07-02 452.8510 443.7940 461.9080
2026-07-03 454.9422 445.8433 464.0410
2026-07-04 453.0078 443.9477 462.0680
2026-07-05 450.6029 441.5909 459.6150
2026-07-06 448.5640 439.5927 457.5353
2026-07-07 448.5640 439.5927 457.5353
2026-07-08 449.8710 440.8736 458.8684
2026-07-09 453.3738 444.3063 462.4413
2026-07-10 453.5829 444.5112 462.6545
2026-07-11 453.2692 444.2038 462.3346
2026-07-12 453.3738 444.3063 462.4413
2026-07-13 453.3738 444.3063 462.4413
2026-07-14 455.7787 446.6631 464.8942
2026-07-15 455.6218 446.5094 464.7343
2026-07-16 461.4249 452.1964 470.6534
2026-07-17 460.9021 451.6841 470.1201
2026-07-18 458.8109 449.6347 467.9871
2026-07-19 457.4516 448.3026 466.6007
2026-07-20 454.9422 445.8433 464.0410
2026-07-21 454.9422 445.8433 464.0410
2026-07-22 449.2959 440.3100 458.2818
2026-07-23 449.2959 440.3100 458.2818
2026-07-24 450.5506 441.5396 459.5616
2026-07-25 450.0278 441.0273 459.0284
2026-07-26 448.3549 439.3878 457.3220
2026-07-27 451.2826 442.2569 460.3082
2026-07-28 451.2826 442.2569 460.3082
2026-07-29 451.2826 442.2569 460.3082
2026-07-30 452.1190 443.0767 461.1614
2026-07-31 452.7464 443.6915 461.8013
2026 August
2026-08-01 452.7464 443.6915 461.8013
2026-08-02 454.3148 445.2285 463.4011
2026-08-03 454.3148 445.2285 463.4011
2026-08-04 454.3148 445.2285 463.4011
2026-08-05 460.5884 451.3767 469.8002
2026-08-06 457.4516 448.3026 466.6007
2026-08-07 457.4516 448.3026 466.6007
2026-08-08 463.2024 453.9384 472.4665
2026-08-09 464.2481 454.9631 473.5330
2026-08-10 464.7709 455.4754 474.0663
2026-08-11 471.0445 461.6236 480.4654
2026-08-12 472.6129 463.1606 482.0651
2026-08-13 470.4171 461.0088 479.8254
2026-08-14 464.7186 455.4242 474.0130
2026-08-15 468.2736 458.9082 477.6391
2026-08-16 468.2736 458.9082 477.6391
2026-08-17 468.3259 458.9594 477.6924
2026-08-18 468.3259 458.9594 477.6924
2026-08-19 468.2213 458.8569 477.5858
2026-08-20 468.2213 458.8569 477.5858
2026-08-21 465.2937 455.9878 474.5995
2026-08-22 466.3393 457.0125 475.6660
2026-08-23 467.0712 457.7298 476.4126
2026-08-24 467.4894 458.1396 476.8392
2026-08-25 467.8031 458.4470 477.1592
2026-08-26 467.8031 458.4470 477.1592
2026-08-27 468.3259 458.9594 477.6924
2026-08-28 464.2481 454.9631 473.5330
2026-08-29 461.1112 451.8890 470.3335
2026-08-30 464.2481 454.9631 473.5330
2026-08-31 465.8165 456.5001 475.1328
2026 September
2026-09-01 464.2481 454.9631 473.5330
2026-09-02 471.8809 462.4433 481.3186
2026-09-03 471.5673 462.1359 480.9986
2026-09-04 472.6129 463.1606 482.0651
2026-09-05 473.1357 463.6730 482.5984
2026-09-06 473.1357 463.6730 482.5984
2026-09-07 474.7041 465.2100 484.1982
2026-09-08 472.6129 463.1606 482.0651
2026-09-09 475.2269 465.7224 484.7314
2026-09-10 476.0111 466.4909 485.5313
2026-09-11 476.6907 467.1569 486.2245
2026-09-12 476.6907 467.1569 486.2245
2026-09-13 473.8676 464.3903 483.3450
2026-09-14 474.3381 464.8514 483.8249
2026-09-15 476.7953 467.2594 486.3312
2026-09-16 476.7953 467.2594 486.3312
2026-09-17 482.5984 472.9464 492.2504
2026-09-18 489.8653 480.0680 499.6626
2026-09-19 489.8653 480.0680 499.6626
2026-09-20 486.5194 476.7890 496.2498
2026-09-21 486.5194 476.7890 496.2498
2026-09-22 488.9243 479.1458 498.7028
2026-09-23 484.6896 474.9958 494.3834
2026-09-24 489.2380 479.4532 499.0227
2026-09-25 487.5127 477.7625 497.2630
2026-09-26 487.9310 478.1723 497.6896
2026-09-27 488.0355 478.2748 497.7962
2026-09-28 488.7152 478.9409 498.4895
2026-09-29 496.2435 486.3187 506.1684
2026-09-30 493.9432 484.0643 503.8221
2026 October
2026-10-01 464.2481 454.9631 473.5330
2026-10-02 488.0878 478.3260 497.8496
2026-10-03 491.4337 481.6051 501.2624
2026-10-04 488.2969 478.5310 498.0629
2026-10-05 487.7741 478.0187 497.5296
2026-10-06 487.7741 478.0187 497.5296
2026-10-07 478.7819 469.2063 488.3576
2026-10-08 482.6507 472.9977 492.3037
2026-10-09 478.1891 468.6253 487.7529
2026-10-10 478.1891 468.6253 487.7529
2026-10-11 480.2458 470.6409 489.8507
2026-10-12 479.2002 469.6162 488.7842
2026-10-13 479.2002 469.6162 488.7842
2026-10-14 479.2002 469.6162 488.7842
2026-10-15 479.2002 469.6162 488.7842
2026-10-16 481.2391 471.6143 490.8639
2026-10-17 481.2391 471.6143 490.8639
2026-10-18 480.6640 471.0508 490.2773
2026-10-19 484.1145 474.4322 493.7968
2026-10-20 489.1334 479.3507 498.9161
2026-10-21 489.1334 479.3507 498.9161
2026-10-22 492.8140 482.9577 502.6702
2026-10-23 492.8140 482.9577 502.6702
2026-10-24 492.8140 482.9577 502.6702
2026-10-25 492.8140 482.9577 502.6702
2026-10-26 489.8653 480.0680 499.6626
2026-10-27 487.7741 478.0187 497.5296
2026-10-28 486.2057 476.4816 495.9298
2026-10-29 489.8653 480.0680 499.6626
2026-10-30 487.6696 477.9162 497.4230
2026-10-31 487.6696 477.9162 497.4230
2026 November
2026-11-01 487.6696 477.9162 497.4230
2026-11-02 487.6696 477.9162 497.4230
2026-11-03 487.6696 477.9162 497.4230