> Page 1: USD/KMF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 427.8545 419.2974 436.4116
2026-01-02 427.8545 419.2974 436.4116
2026-01-03 427.5969 419.0450 436.1489
2026-01-04 429.0394 420.4586 437.6202
2026-01-05 427.4939 418.9440 436.0438
2026-01-06 427.4939 418.9440 436.0438
2026-01-07 427.2363 418.6916 435.7810
2026-01-08 427.6484 419.0955 436.2014
2026-01-09 430.0698 421.4684 438.6712
2026-01-10 428.6788 420.1052 437.2524
2026-01-11 428.6788 420.1052 437.2524
2026-01-12 428.6788 420.1052 437.2524
2026-01-13 429.6576 421.0645 438.2508
2026-01-14 430.3789 421.7713 438.9865
2026-01-15 429.5546 420.9635 438.1457
2026-01-16 429.5546 420.9635 438.1457
2026-01-17 430.8941 422.2762 439.5119
2026-01-18 429.2455 420.6606 437.8304
2026-01-19 428.3182 419.7518 436.8845
2026-01-20 428.3182 419.7518 436.8845
2026-01-21 428.3182 419.7518 436.8845
2026-01-22 428.2151 419.6508 436.7794
2026-01-23 428.2151 419.6508 436.7794
2026-01-24 428.2151 419.6508 436.7794
2026-01-25 428.2151 419.6508 436.7794
2026-01-26 428.2151 419.6508 436.7794
2026-01-27 428.2151 419.6508 436.7794
2026-01-28 428.2151 419.6508 436.7794
2026-01-29 428.2151 419.6508 436.7794
2026-01-30 428.2151 419.6508 436.7794
2026-01-31 428.2151 419.6508 436.7794
2026 February
2026-02-01 428.2151 419.6508 436.7794
2026-02-02 428.2151 419.6508 436.7794
2026-02-03 428.2151 419.6508 436.7794
2026-02-04 428.2151 419.6508 436.7794
2026-02-05 432.7487 424.0937 441.4037
2026-02-06 433.1608 424.4976 441.8240
2026-02-07 431.6153 422.9830 440.2476
2026-02-08 431.6153 422.9830 440.2476
2026-02-09 431.1001 422.4781 439.7221
2026-02-10 431.3062 422.6801 439.9323
2026-02-11 431.3062 422.6801 439.9323
2026-02-12 431.3062 422.6801 439.9323
2026-02-13 431.3062 422.6801 439.9323
2026-02-14 431.3062 422.6801 439.9323
2026-02-15 431.3062 422.6801 439.9323
2026-02-16 431.3062 422.6801 439.9323
2026-02-17 431.3062 422.6801 439.9323
2026-02-18 431.3062 422.6801 439.9323
2026-02-19 431.3062 422.6801 439.9323
2026-02-20 431.3062 422.6801 439.9323
2026-02-21 431.3062 422.6801 439.9323
2026-02-22 429.5031 420.9130 438.0931
2026-02-23 428.7303 420.1557 437.3049
2026-02-24 429.0394 420.4586 437.6202
2026-02-25 430.9971 422.3771 439.6170
2026-02-26 432.3159 423.6696 440.9622
2026-02-27 432.2335 423.5888 440.8782
2026-02-28 432.1305 423.4879 440.7731
2026 March
2026-03-01 432.3366 423.6898 440.9833
2026-03-02 431.5122 422.8820 440.1425
2026-03-03 432.5941 423.9423 441.2460
2026-03-04 433.0578 424.3966 441.7189
2026-03-05 433.9851 425.3054 442.6648
2026-03-06 436.6640 427.9307 445.3973
2026-03-07 438.1065 429.3444 446.8687
2026-03-08 437.1792 428.4356 445.9228
2026-03-09 436.2519 427.5268 444.9769
2026-03-10 436.6640 427.9307 445.3973
2026-03-11 439.1884 430.4046 447.9722
2026-03-12 438.9308 430.1522 447.7094
2026-03-13 438.9308 430.1522 447.7094
2026-03-14 438.2096 429.4454 446.9737
2026-03-15 438.2096 429.4454 446.9737
2026-03-16 438.0035 429.2434 446.7636
2026-03-17 437.5398 428.7890 446.2906
2026-03-18 437.1792 428.4356 445.9228
2026-03-19 436.6125 427.8803 445.3448
2026-03-20 435.3246 426.6181 444.0311
2026-03-21 435.3761 426.6686 444.0836
2026-03-22 435.3246 426.6181 444.0311
2026-03-23 435.8913 427.1734 444.6091
2026-03-24 436.7156 427.9812 445.4499
2026-03-25 437.2822 428.5366 446.0279
2026-03-26 436.5610 427.8298 445.2922
2026-03-27 433.8305 425.1539 442.5072
2026-03-28 437.7974 429.0415 446.5534
2026-03-29 437.7974 429.0415 446.5534
2026-03-30 437.6429 428.8900 446.3957
2026-03-31 437.7974 429.0415 446.5534
2026 April
2026-04-01 438.9823 430.2027 447.7620
2026-04-02 438.8278 430.0512 447.6043
2026-04-03 437.3853 428.6376 446.1330
2026-04-04 437.2822 428.5366 446.0279
2026-04-05 437.2822 428.5366 446.0279
2026-04-06 440.2703 431.4649 449.0757
2026-04-07 442.6401 433.7873 451.4929
2026-04-08 443.9280 435.0495 452.8066
2026-04-09 443.9280 435.0495 452.8066
2026-04-10 447.5858 438.6341 456.5375
2026-04-11 447.5858 438.6341 456.5375
2026-04-12 445.7312 436.8165 454.6458
2026-04-13 450.5738 441.5623 459.5853
2026-04-14 450.6768 441.6633 459.6904
2026-04-15 450.6768 441.6633 459.6904
2026-04-16 452.9436 443.8848 462.0025
2026-04-17 448.7707 439.7953 457.7461
2026-04-18 450.0586 441.0574 459.0598
2026-04-19 449.2344 440.2497 458.2190
2026-04-20 447.1736 438.2302 456.1171
2026-04-21 446.9161 437.9777 455.8544
2026-04-22 448.3070 439.3409 457.2732
2026-04-23 449.0283 440.0477 458.0088
2026-04-24 450.5738 441.5623 459.5853
2026-04-25 450.5738 441.5623 459.5853
2026-04-26 450.5738 441.5623 459.5853
2026-04-27 448.1525 439.1894 457.1155
2026-04-28 448.7192 439.7448 457.6936
2026-04-29 449.5434 440.5526 458.5343
2026-04-30 449.5434 440.5526 458.5343
2026 May
2026-05-01 448.1010 439.1389 457.0630
2026-05-02 450.2647 441.2594 459.2700
2026-05-03 449.2344 440.2497 458.2190
2026-05-04 449.8526 440.8555 458.8496
2026-05-05 447.5858 438.6341 456.5375
2026-05-06 447.6888 438.7350 456.6426
2026-05-07 448.2040 439.2399 457.1681
2026-05-08 448.2040 439.2399 457.1681
2026-05-09 448.3070 439.3409 457.2732
2026-05-10 446.9676 438.0282 455.9069
2026-05-11 447.6888 438.7350 456.6426
2026-05-12 449.0283 440.0477 458.0088
2026-05-13 449.0283 440.0477 458.0088
2026-05-14 448.9253 439.9468 457.9038
2026-05-15 447.0706 438.1292 456.0120
2026-05-16 447.0706 438.1292 456.0120
2026-05-17 446.2463 437.3214 455.1713
2026-05-18 448.3070 439.3409 457.2732
2026-05-19 446.4009 437.4729 455.3289
2026-05-20 444.0311 435.1505 452.9117
2026-05-21 442.0219 433.1814 450.8623
2026-05-22 442.0219 433.1814 450.8623
2026-05-23 443.3098 434.4436 452.1760
2026-05-24 446.7615 437.8263 455.6967
2026-05-25 446.9676 438.0282 455.9069
2026-05-26 446.6585 437.7253 455.5916
2026-05-27 446.7615 437.8263 455.6967
2026-05-28 446.7615 437.8263 455.6967
2026-05-29 449.1313 440.1487 458.1139
2026-05-30 448.9768 439.9972 457.9563
2026-05-31 454.6952 445.6013 463.7891
2026 June
2026-06-01 454.1800 445.0964 463.2636
2026-06-02 452.1193 443.0769 461.1617
2026-06-03 450.7799 441.7643 459.7955
2026-06-04 448.3070 439.3409 457.2732
2026-06-05 448.3070 439.3409 457.2732
2026-06-06 442.7431 433.8883 451.5980
2026-06-07 442.7431 433.8883 451.5980
2026-06-08 443.9795 435.0999 452.8591
2026-06-09 443.4644 434.5951 452.3336
2026-06-10 441.8158 432.9795 450.6521
2026-06-11 444.7008 435.8068 453.5948
2026-06-12 444.7008 435.8068 453.5948
2026-06-13 444.7008 435.8068 453.5948
2026-06-14 445.5251 436.6146 454.4356
2026-06-15 446.1433 437.2204 455.0662
2026-06-16 446.1433 437.2204 455.0662
2026-06-17 447.6888 438.7350 456.6426
2026-06-18 447.6888 438.7350 456.6426
2026-06-19 447.6888 438.7350 456.6426
2026-06-20 453.8709 444.7935 462.9484
2026-06-21 450.7799 441.7643 459.7955
2026-06-22 450.7799 441.7643 459.7955
2026-06-23 456.4468 447.3179 465.5758
2026-06-24 457.4772 448.3276 466.6267
2026-06-25 457.9924 448.8325 467.1522
2026-06-26 464.1745 454.8910 473.4580
2026-06-27 465.7200 456.4056 475.0344
2026-06-28 463.5563 454.2851 472.8274
2026-06-29 457.9409 448.7820 467.0997
2026-06-30 461.4441 452.2152 470.6729
2026 July
2026-07-01 461.4441 452.2152 470.6729
2026-07-02 461.4956 452.2656 470.7255
2026-07-03 461.4956 452.2656 470.7255
2026-07-04 461.3925 452.1647 470.6204
2026-07-05 461.3925 452.1647 470.6204
2026-07-06 458.5075 449.3374 467.6777
2026-07-07 459.5379 450.3471 468.7286
2026-07-08 460.2592 451.0540 469.4643
2026-07-09 460.6713 451.4579 469.8847
2026-07-10 460.9804 451.7608 470.2000
2026-07-11 460.9804 451.7608 470.2000
2026-07-12 461.4956 452.2656 470.7255
2026-07-13 457.4772 448.3276 466.6267
2026-07-14 454.3861 445.2984 463.4738
2026-07-15 457.4772 448.3276 466.6267
2026-07-16 459.0227 449.8423 468.2032
2026-07-17 457.4772 448.3276 466.6267
2026-07-18 464.9988 455.6988 474.2987
2026-07-19 464.6897 455.3959 473.9835
2026-07-20 465.7200 456.4056 475.0344
2026-07-21 466.2352 456.9105 475.5599
2026-07-22 466.2352 456.9105 475.5599
2026-07-23 467.7807 458.4251 477.1363
2026-07-24 465.7200 456.4056 475.0344
2026-07-25 468.2959 458.9300 477.6618
2026-07-26 469.0687 459.6873 478.4500
2026-07-27 469.7384 460.3436 479.1332
2026-07-28 469.7384 460.3436 479.1332
2026-07-29 466.9565 457.6173 476.2956
2026-07-30 467.4201 458.0717 476.7685
2026-07-31 469.8414 460.4446 479.2383
2026 August
2026-08-01 469.8414 460.4446 479.2383
2026-08-02 475.5599 466.0487 485.0711
2026-08-03 482.7209 473.0664 492.3753
2026-08-04 482.7209 473.0664 492.3753
2026-08-05 479.4237 469.8352 489.0122
2026-08-06 479.4237 469.8352 489.0122
2026-08-07 481.7935 472.1577 491.4294
2026-08-08 477.6206 468.0682 487.1730
2026-08-09 482.1026 472.4606 491.7447
2026-08-10 480.4026 470.7945 490.0106
2026-08-11 480.8147 471.1984 490.4310
2026-08-12 480.9177 471.2994 490.5361
2026-08-13 481.5875 471.9557 491.2192
2026-08-14 489.0060 479.2259 498.7861
2026-08-15 486.7392 477.0044 496.4740
2026-08-16 457.4772 448.3276 466.6267
2026-08-17 480.9692 471.3499 490.5886
2026-08-18 484.2664 474.5811 493.9517
2026-08-19 481.1753 471.5518 490.7988
2026-08-20 480.6601 471.0469 490.2734
2026-08-21 480.6601 471.0469 490.2734
2026-08-22 471.7991 462.3631 481.2351
2026-08-23 475.6114 466.0992 485.1236
2026-08-24 471.2149 461.7906 480.6392
2026-08-25 471.2149 461.7906 480.6392
2026-08-26 473.2416 463.7768 482.7064
2026-08-27 472.2112 462.7670 481.6555
2026-08-28 472.2112 462.7670 481.6555
2026-08-29 472.2112 462.7670 481.6555
2026-08-30 472.2112 462.7670 481.6555
2026-08-31 474.2204 464.7360 483.7048
2026 September
2026-09-01 474.2204 464.7360 483.7048
2026-09-02 473.6538 464.1807 483.1268
2026-09-03 477.0539 467.5128 486.5950
2026-09-04 481.9996 472.3596 491.6396
2026-09-05 481.9996 472.3596 491.6396
2026-09-06 485.6265 475.9139 495.3390
2026-09-07 485.6265 475.9139 495.3390
2026-09-08 485.6265 475.9139 495.3390
2026-09-09 485.6265 475.9139 495.3390
2026-09-10 482.7209 473.0664 492.3753
2026-09-11 480.6601 471.0469 490.2734
2026-09-12 479.1146 469.5323 488.6969
2026-09-13 482.7209 473.0664 492.3753
2026-09-14 480.5571 470.9460 490.1682
2026-09-15 480.5571 470.9460 490.1682
2026-09-16 480.5571 470.9460 490.1682
2026-09-17 480.5571 470.9460 490.1682
2026-09-18 480.5571 470.9460 490.1682
2026-09-19 480.5571 470.9460 490.1682
2026-09-20 480.5571 470.9460 490.1682
2026-09-21 480.5571 470.9460 490.1682
2026-09-22 480.5571 470.9460 490.1682
2026-09-23 480.5571 470.9460 490.1682
2026-09-24 480.5571 470.9460 490.1682
2026-09-25 480.5571 470.9460 490.1682
2026-09-26 480.5571 470.9460 490.1682
2026-09-27 480.5571 470.9460 490.1682
2026-09-28 480.5571 470.9460 490.1682
2026-09-29 480.5571 470.9460 490.1682
2026-09-30 480.5571 470.9460 490.1682
2026 October
2026-10-01 480.5571 470.9460 490.1682
2026-10-02 480.5571 470.9460 490.1682
2026-10-03 480.5571 470.9460 490.1682
2026-10-04 480.5571 470.9460 490.1682
2026-10-05 480.5571 470.9460 490.1682
2026-10-06 500.2884 490.2826 510.2941
2026-10-07 500.8139 490.7976 510.8301
2026-10-08 478.3419 468.7750 487.9087
2026-10-09 493.4365 483.5678 503.3053
2026-10-10 494.1578 484.2746 504.0409
2026-10-11 496.6306 486.6980 506.5632
2026-10-12 496.6306 486.6980 506.5632
2026-10-13 494.7760 484.8805 504.6715
2026-10-14 494.7760 484.8805 504.6715
2026-10-15 496.6306 486.6980 506.5632
2026-10-16 496.0124 486.0922 505.9327
2026-10-17 492.3031 482.4571 502.1492
2026-10-18 492.3031 482.4571 502.1492
2026-10-19 494.0548 484.1737 503.9358
2026-10-20 499.0004 489.0204 508.9804
2026-10-21 499.0004 489.0204 508.9804
2026-10-22 498.5883 488.6165 508.5601
2026-10-23 501.4733 491.4438 511.5028
2026-10-24 504.9765 494.8770 515.0760
2026-10-25 508.4797 498.3101 518.6493
2026-10-26 508.7373 498.5625 518.9120
2026-10-27 508.8918 498.7140 519.0697
2026-10-28 508.6858 498.5121 518.8595
2026-10-29 508.6858 498.5121 518.8595
2026-10-30 506.9342 496.7955 517.0729
2026-10-31 505.9038 495.7857 516.0219
2026 November
2026-11-01 505.9038 495.7857 516.0219
2026-11-02 509.5101 499.3199 519.7003
2026-11-03 508.7888 498.6130 518.9646