> Page 5: USD/KMF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 12.7553 12.5002 13.0104
2030-01-02 12.7553 12.5002 13.0104
2030-01-03 12.7076 12.4535 12.9618
2030-01-04 12.7076 12.4535 12.9618
2030-01-05 12.7553 12.5002 13.0104
2030-01-06 12.7394 12.4846 12.9942
2030-01-07 12.6441 12.3913 12.8970
2030-01-08 12.6441 12.3913 12.8970
2030-01-09 12.6891 12.4353 12.9429
2030-01-10 12.8161 12.5598 13.0725
2030-01-11 12.8161 12.5598 13.0725
2030-01-12 12.8056 12.5494 13.0617
2030-01-13 12.8797 12.6221 13.1373
2030-01-14 12.9696 12.7102 13.2290
2030-01-15 13.0596 12.7984 13.3208
2030-01-16 13.0662 12.8049 13.3275
2030-01-17 13.0702 12.8088 13.3316
2030-01-18 13.0649 12.8036 13.3262
2030-01-19 13.0649 12.8036 13.3262
2030-01-20 13.0199 12.7595 13.2803
2030-01-21 12.9934 12.7336 13.2533
2030-01-22 12.9934 12.7336 13.2533
2030-01-23 13.0861 12.8243 13.3478
2030-01-24 13.0675 12.8062 13.3289
2030-01-25 13.1125 12.8503 13.3748
2030-01-26 13.1152 12.8529 13.3775
2030-01-27 13.1152 12.8529 13.3775
2030-01-28 13.0199 12.7595 13.2803
2030-01-29 12.9696 12.7102 13.2290
2030-01-30 12.8439 12.5871 13.1008
2030-01-31 12.8439 12.5871 13.1008
2030 February
2030-02-01 13.0331 12.7725 13.2938
2030-02-02 13.0331 12.7725 13.2938
2030-02-03 12.9987 12.7388 13.2587
2030-02-04 13.0630 12.8018 13.3243
2030-02-05 12.5012 12.2512 12.7513
2030-02-06 13.2581 12.9929 13.5232
2030-02-07 0.1323 0.1297 0.1350
2030-02-08 0.3281 0.3215 0.3346
2030-02-09 0.3281 0.3215 0.3346
2030-02-10 0.3310 0.3244 0.3376
2030-02-11 0.3266 0.3200 0.3331
2030-02-12 0.3250 0.3185 0.3315
2030-02-13 0.3250 0.3185 0.3315
2030-02-14 0.3230 0.3166 0.3295
2030-02-15 0.3183 0.3120 0.3247
2030-02-16 0.3217 0.3152 0.3281
2030-02-17 0.3237 0.3173 0.3302
2030-02-18 0.3275 0.3210 0.3341
2030-02-19 0.3275 0.3210 0.3341
2030-02-20 0.3257 0.3192 0.3322
2030-02-21 0.3279 0.3214 0.3345
2030-02-22 0.3279 0.3214 0.3345
2030-02-23 0.3248 0.3183 0.3313
2030-02-24 0.3228 0.3163 0.3292
2030-02-25 0.3245 0.3180 0.3310
2030-02-26 0.3245 0.3180 0.3310
2030-02-27 0.3248 0.3183 0.3313
2030-02-28 0.3228 0.3163 0.3292
2030 March
2030-03-01 0.3217 0.3153 0.3282
2030-03-02 0.3187 0.3123 0.3251
2030-03-03 0.3187 0.3123 0.3251
2030-03-04 0.3182 0.3119 0.3246
2030-03-05 0.3193 0.3129 0.3257
2030-03-06 0.3215 0.3150 0.3279
2030-03-07 0.3215 0.3150 0.3279
2030-03-08 0.3215 0.3150 0.3279
2030-03-09 0.3257 0.3192 0.3322
2030-03-10 0.3209 0.3145 0.3273
2030-03-11 0.3209 0.3145 0.3273
2030-03-12 0.3153 0.3090 0.3216
2030-03-13 0.3169 0.3105 0.3232
2030-03-14 0.3117 0.3055 0.3180
2030-03-15 0.3117 0.3055 0.3180
2030-03-16 0.3073 0.3011 0.3134
2030-03-17 0.3073 0.3011 0.3134
2030-03-18 0.3066 0.3005 0.3128
2030-03-19 0.3069 0.3008 0.3131
2030-03-20 0.3069 0.3008 0.3131
2030-03-21 0.3076 0.3014 0.3137
2030-03-22 0.3086 0.3025 0.3148
2030-03-23 0.3086 0.3025 0.3148
2030-03-24 0.3086 0.3025 0.3148
2030-03-25 0.3055 0.2994 0.3116
2030-03-26 0.3060 0.2999 0.3121
2030-03-27 0.3066 0.3005 0.3128
2030-03-28 0.3078 0.3016 0.3139
2030-03-29 0.3023 0.2962 0.3083
2030-03-30 0.3007 0.2946 0.3067
2030-03-31 0.3007 0.2946 0.3067
2030 April
2030-04-01 0.3007 0.2946 0.3067
2030-04-02 0.3022 0.2962 0.3083
2030-04-03 0.3008 0.2948 0.3068
2030-04-04 0.3008 0.2948 0.3068
2030-04-05 0.3008 0.2948 0.3068
2030-04-06 0.3008 0.2948 0.3068
2030-04-07 0.2974 0.2914 0.3033
2030-04-08 0.2991 0.2931 0.3051
2030-04-09 0.2991 0.2931 0.3051
2030-04-10 0.2995 0.2935 0.3054
2030-04-11 0.2995 0.2935 0.3054
2030-04-12 0.2993 0.2933 0.3053
2030-04-13 0.2997 0.2937 0.3057
2030-04-14 0.2993 0.2933 0.3053
2030-04-15 0.2993 0.2933 0.3053
2030-04-16 0.2933 0.2874 0.2991
2030-04-17 0.2988 0.2928 0.3048
2030-04-18 0.2988 0.2928 0.3048
2030-04-19 0.2977 0.2918 0.3037
2030-04-20 0.2968 0.2908 0.3027
2030-04-21 0.3008 0.2948 0.3068
2030-04-22 0.3008 0.2948 0.3068
2030-04-23 0.3018 0.2958 0.3079
2030-04-24 0.2986 0.2926 0.3045
2030-04-25 0.2986 0.2926 0.3045
2030-04-26 0.2957 0.2897 0.3016
2030-04-27 0.2955 0.2896 0.3014
2030-04-28 0.2924 0.2865 0.2982
2030-04-29 0.2924 0.2865 0.2982
2030-04-30 0.2933 0.2874 0.2992
2030 May
2030-05-01 0.2933 0.2874 0.2992
2030-05-02 0.2942 0.2883 0.3001
2030-05-03 0.2942 0.2883 0.3001
2030-05-04 0.2933 0.2874 0.2992
2030-05-05 0.2933 0.2874 0.2992
2030-05-06 0.2920 0.2862 0.2979
2030-05-07 0.2920 0.2862 0.2979
2030-05-08 0.2924 0.2865 0.2982
2030-05-09 0.2924 0.2865 0.2982
2030-05-10 0.2924 0.2865 0.2982
2030-05-11 0.2924 0.2865 0.2982
2030-05-12 0.2910 0.2852 0.2968
2030-05-13 0.2910 0.2852 0.2969
2030-05-14 0.2910 0.2852 0.2969
2030-05-15 0.2961 0.2902 0.3020
2030-05-16 0.2968 0.2909 0.3027
2030-05-17 0.2959 0.2900 0.3018
2030-05-18 0.2958 0.2899 0.3017
2030-05-19 0.2976 0.2916 0.3035
2030-05-20 0.2976 0.2916 0.3035
2030-05-21 0.2960 0.2901 0.3019
2030-05-22 0.2976 0.2916 0.3035
2030-05-23 0.2976 0.2916 0.3035
2030-05-24 0.2971 0.2911 0.3030
2030-05-25 0.2971 0.2911 0.3030
2030-05-26 0.2985 0.2925 0.3045
2030-05-27 0.2985 0.2925 0.3045
2030-05-28 0.3011 0.2951 0.3071
2030-05-29 0.3011 0.2951 0.3071
2030-05-30 0.3011 0.2951 0.3071
2030-05-31 0.2998 0.2938 0.3058
2030 June
2030-06-01 0.2977 0.2918 0.3037
2030-06-02 0.2998 0.2938 0.3058
2030-06-03 0.2989 0.2930 0.3049
2030-06-04 0.2975 0.2915 0.3034
2030-06-05 0.3015 0.2955 0.3076
2030-06-06 0.3013 0.2953 0.3073
2030-06-07 0.3004 0.2944 0.3064
2030-06-08 0.2978 0.2919 0.3038
2030-06-09 0.2960 0.2901 0.3019
2030-06-10 0.2963 0.2904 0.3022
2030-06-11 0.3016 0.2956 0.3076
2030-06-12 0.3016 0.2956 0.3076
2030-06-13 0.2978 0.2918 0.3037
2030-06-14 0.2978 0.2918 0.3037
2030-06-15 0.2978 0.2918 0.3037
2030-06-16 0.2978 0.2918 0.3037
2030-06-17 0.2978 0.2918 0.3037
2030-06-18 0.2943 0.2884 0.3002
2030-06-19 0.2943 0.2884 0.3002
2030-06-20 0.2931 0.2872 0.2990
2030-06-21 0.2931 0.2872 0.2990
2030-06-22 0.2914 0.2855 0.2972
2030-06-23 0.2918 0.2859 0.2976
2030-06-24 0.2915 0.2857 0.2973
2030-06-25 0.2897 0.2839 0.2955
2030-06-26 0.2897 0.2839 0.2955
2030-06-27 0.2911 0.2852 0.2969
2030-06-28 0.2932 0.2873 0.2991
2030-06-29 0.2929 0.2870 0.2988
2030-06-30 0.2911 0.2852 0.2969
2030 July
2030-07-01 0.2939 0.2880 0.2998
2030-07-02 0.2874 0.2816 0.2931
2030-07-03 0.2883 0.2825 0.2941
2030-07-04 0.2910 0.2852 0.2969
2030-07-05 0.2910 0.2852 0.2969
2030-07-06 0.2898 0.2840 0.2956
2030-07-07 0.2895 0.2837 0.2953
2030-07-08 0.2881 0.2823 0.2938
2030-07-09 0.2881 0.2823 0.2938
2030-07-10 0.2873 0.2816 0.2931
2030-07-11 0.2873 0.2816 0.2931
2030-07-12 0.2881 0.2823 0.2939
2030-07-13 0.2881 0.2823 0.2939
2030-07-14 0.2894 0.2836 0.2952
2030-07-15 0.2888 0.2830 0.2946
2030-07-16 0.2875 0.2817 0.2932
2030-07-17 0.2882 0.2825 0.2940
2030-07-18 0.2882 0.2825 0.2940
2030-07-19 0.2882 0.2825 0.2940
2030-07-20 0.2882 0.2825 0.2940
2030-07-21 0.2890 0.2832 0.2948
2030-07-22 0.2909 0.2851 0.2968
2030-07-23 0.2924 0.2866 0.2983
2030-07-24 0.2924 0.2866 0.2983
2030-07-25 0.2920 0.2862 0.2979
2030-07-26 0.2929 0.2870 0.2987
2030-07-27 0.2949 0.2890 0.3008
2030-07-28 0.2937 0.2879 0.2996
2030-07-29 0.2937 0.2879 0.2996
2030-07-30 0.2936 0.2877 0.2994
2030-07-31 0.2949 0.2890 0.3008
2030 August
2030-08-01 0.2961 0.2902 0.3020
2030-08-02 0.2961 0.2902 0.3020
2030-08-03 0.2961 0.2902 0.3020
2030-08-04 0.2963 0.2904 0.3023
2030-08-05 0.2963 0.2904 0.3023
2030-08-06 0.2963 0.2904 0.3023
2030-08-07 0.2966 0.2907 0.3026
2030-08-08 0.2966 0.2907 0.3026
2030-08-09 0.2970 0.2911 0.3029
2030-08-10 0.2970 0.2911 0.3029
2030-08-11 0.2970 0.2911 0.3029
2030-08-12 0.2955 0.2896 0.3014
2030-08-13 0.2955 0.2896 0.3014
2030-08-14 0.2952 0.2893 0.3011
2030-08-15 0.2930 0.2871 0.2988
2030-08-16 0.2930 0.2871 0.2988
2030-08-17 0.2903 0.2845 0.2961
2030-08-18 0.2909 0.2851 0.2967
2030-08-19 0.2914 0.2856 0.2972
2030-08-20 0.2891 0.2833 0.2949
2030-08-21 0.2891 0.2833 0.2949
2030-08-22 0.2891 0.2833 0.2949
2030-08-23 0.2914 0.2855 0.2972
2030-08-24 0.2914 0.2855 0.2972
2030-08-25 0.2910 0.2852 0.2968
2030-08-26 0.2923 0.2864 0.2981
2030-08-27 0.2923 0.2864 0.2981
2030-08-28 0.2910 0.2852 0.2968
2030-08-29 0.2911 0.2852 0.2969
2030-08-30 0.2924 0.2866 0.2983
2030-08-31 0.2924 0.2866 0.2983
2030 September
2030-09-01 0.2896 0.2838 0.2954
2030-09-02 0.2890 0.2832 0.2947
2030-09-03 0.2890 0.2832 0.2947
2030-09-04 0.2886 0.2828 0.2944
2030-09-05 0.2853 0.2796 0.2910
2030-09-06 0.2853 0.2796 0.2910
2030-09-07 0.2831 0.2774 0.2887
2030-09-08 0.2831 0.2775 0.2888
2030-09-09 0.2831 0.2775 0.2888
2030-09-10 0.2831 0.2775 0.2888
2030-09-11 0.2855 0.2798 0.2912
2030-09-12 0.2871 0.2814 0.2929
2030-09-13 0.2877 0.2820 0.2935
2030-09-14 0.2868 0.2810 0.2925
2030-09-15 0.2892 0.2834 0.2950
2030-09-16 0.2878 0.2821 0.2936
2030-09-17 0.2887 0.2830 0.2945
2030-09-18 0.2887 0.2830 0.2945
2030-09-19 0.2887 0.2830 0.2945
2030-09-20 0.2903 0.2845 0.2961
2030-09-21 0.2903 0.2845 0.2961
2030-09-22 0.2903 0.2845 0.2961
2030-09-23 0.2903 0.2845 0.2961
2030-09-24 0.2903 0.2845 0.2961
2030-09-25 0.2903 0.2845 0.2961
2030-09-26 0.2901 0.2843 0.2959
2030-09-27 0.2901 0.2843 0.2959
2030-09-28 0.2912 0.2854 0.2970
2030-09-29 0.2912 0.2854 0.2970
2030-09-30 0.2918 0.2859 0.2976
2030 October
2030-10-01 0.2918 0.2860 0.2976
2030-10-02 0.2913 0.2855 0.2972
2030-10-03 0.2913 0.2855 0.2972
2030-10-04 0.2924 0.2865 0.2982
2030-10-05 0.2924 0.2865 0.2982
2030-10-06 0.2924 0.2865 0.2982
2030-10-07 0.2924 0.2865 0.2982
2030-10-08 0.2924 0.2865 0.2982
2030-10-09 0.2924 0.2865 0.2982
2030-10-10 0.2924 0.2865 0.2982
2030-10-11 0.2924 0.2865 0.2982
2030-10-12 0.2934 0.2876 0.2993
2030-10-13 0.2980 0.2920 0.3040
2030-10-14 0.2961 0.2902 0.3020
2030-10-15 0.2966 0.2906 0.3025
2030-10-16 0.2968 0.2909 0.3027
2030-10-17 0.2968 0.2909 0.3027
2030-10-18 0.2955 0.2896 0.3014
2030-10-19 0.2960 0.2901 0.3019
2030-10-20 0.2987 0.2927 0.3046
2030-10-21 0.2978 0.2919 0.3038
2030-10-22 0.2971 0.2911 0.3030
2030-10-23 0.2973 0.2914 0.3033
2030-10-24 0.2960 0.2901 0.3019
2030-10-25 0.2977 0.2918 0.3037
2030-10-26 0.2977 0.2918 0.3037
2030-10-27 0.2999 0.2939 0.3059
2030-10-28 0.3005 0.2945 0.3065
2030-10-29 0.3027 0.2966 0.3087
2030-10-30 0.3027 0.2966 0.3087
2030-10-31 0.3006 0.2945 0.3066
2030 November
2030-11-01 0.3025 0.2965 0.3086
2030-11-02 0.3037 0.2976 0.3097