> Page 5: USD/KMF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 11.6979 11.4640 11.9319
2030-01-02 11.6953 11.4614 11.9292
2030-01-03 11.6953 11.4614 11.9292
2030-01-04 11.6222 11.3897 11.8546
2030-01-05 11.6483 11.4153 11.8813
2030-01-06 11.6666 11.4332 11.8999
2030-01-07 11.6770 11.4435 11.9106
2030-01-08 11.6849 11.4512 11.9186
2030-01-09 11.6849 11.4512 11.9186
2030-01-10 11.6979 11.4640 11.9319
2030-01-11 11.5961 11.3641 11.8280
2030-01-12 11.5177 11.2874 11.7481
2030-01-13 11.5961 11.3641 11.8280
2030-01-14 11.6352 11.4025 11.8679
2030-01-15 11.5961 11.3641 11.8280
2030-01-16 11.7867 11.5510 12.0225
2030-01-17 11.7789 11.5433 12.0145
2030-01-18 11.8050 11.5689 12.0411
2030-01-19 11.8181 11.5817 12.0544
2030-01-20 11.8181 11.5817 12.0544
2030-01-21 11.8572 11.6201 12.0944
2030-01-22 11.8050 11.5689 12.0411
2030-01-23 11.8703 11.6329 12.1077
2030-01-24 11.8899 11.6521 12.1277
2030-01-25 11.9069 11.6687 12.1450
2030-01-26 11.9069 11.6687 12.1450
2030-01-27 11.8363 11.5996 12.0731
2030-01-28 11.8481 11.6111 12.0851
2030-01-29 11.9095 11.6713 12.1477
2030-01-30 11.9095 11.6713 12.1477
2030-01-31 12.0544 11.8133 12.2955
2030 February
2030-02-01 12.2359 11.9912 12.4807
2030-02-02 12.2359 11.9912 12.4807
2030-02-03 12.1524 11.9093 12.3954
2030-02-04 12.1524 11.9093 12.3954
2030-02-05 12.2124 11.9682 12.4567
2030-02-06 12.1067 11.8645 12.3488
2030-02-07 12.2203 11.9759 12.4647
2030-02-08 12.1772 11.9336 12.4207
2030-02-09 12.1876 11.9439 12.4314
2030-02-10 12.1902 11.9464 12.4340
2030-02-11 12.2072 11.9631 12.4514
2030-02-12 12.3953 12.1473 12.6432
2030-02-13 12.3378 12.0910 12.5846
2030-02-14 11.5961 11.3641 11.8280
2030-02-15 12.1915 11.9477 12.4354
2030-02-16 12.2751 12.0296 12.5206
2030-02-17 12.1968 11.9528 12.4407
2030-02-18 12.1837 11.9400 12.4274
2030-02-19 12.1837 11.9400 12.4274
2030-02-20 11.9591 11.7199 12.1983
2030-02-21 12.0557 11.8146 12.2968
2030-02-22 11.9443 11.7054 12.1832
2030-02-23 11.9443 11.7054 12.1832
2030-02-24 11.9957 11.7557 12.2356
2030-02-25 11.9695 11.7302 12.2089
2030-02-26 11.9695 11.7302 12.2089
2030-02-27 11.9695 11.7302 12.2089
2030-02-28 11.9695 11.7302 12.2089
2030 March
2030-03-01 12.0205 11.7801 12.2609
2030-03-02 12.0205 11.7801 12.2609
2030-03-03 12.0061 11.7660 12.2462
2030-03-04 12.0923 11.8504 12.3341
2030-03-05 12.2177 11.9733 12.4620
2030-03-06 12.2177 11.9733 12.4620
2030-03-07 12.3096 12.0634 12.5558
2030-03-08 12.3096 12.0634 12.5558
2030-03-09 12.3096 12.0634 12.5558
2030-03-10 12.3096 12.0634 12.5558
2030-03-11 12.2359 11.9912 12.4807
2030-03-12 12.1837 11.9400 12.4274
2030-03-13 12.1445 11.9016 12.3874
2030-03-14 12.2359 11.9912 12.4807
2030-03-15 12.1811 11.9375 12.4247
2030-03-16 12.1811 11.9375 12.4247
2030-03-17 12.1811 11.9375 12.4247
2030-03-18 12.1811 11.9375 12.4247
2030-03-19 12.1811 11.9375 12.4247
2030-03-20 12.1811 11.9375 12.4247
2030-03-21 12.1811 11.9375 12.4247
2030-03-22 12.1811 11.9375 12.4247
2030-03-23 12.1811 11.9375 12.4247
2030-03-24 12.1811 11.9375 12.4247
2030-03-25 12.1811 11.9375 12.4247
2030-03-26 12.1811 11.9375 12.4247
2030-03-27 12.1811 11.9375 12.4247
2030-03-28 12.1811 11.9375 12.4247
2030-03-29 12.1811 11.9375 12.4247
2030-03-30 12.1811 11.9375 12.4247
2030-03-31 12.1811 11.9375 12.4247
2030 April
2030-04-01 12.1811 11.9375 12.4247
2030-04-02 12.1811 11.9375 12.4247
2030-04-03 12.1811 11.9375 12.4247
2030-04-04 12.1811 11.9375 12.4247
2030-04-05 12.1811 11.9375 12.4247
2030-04-06 12.6812 12.4276 12.9349
2030-04-07 12.6946 12.4407 12.9484
2030-04-08 12.1249 11.8824 12.3674
2030-04-09 12.5076 12.2574 12.7577
2030-04-10 12.5258 12.2753 12.7764
2030-04-11 12.5885 12.3368 12.8403
2030-04-12 12.5885 12.3368 12.8403
2030-04-13 12.5415 12.2907 12.7923
2030-04-14 12.5415 12.2907 12.7923
2030-04-15 12.5885 12.3368 12.8403
2030-04-16 12.5729 12.3214 12.8243
2030-04-17 12.4788 12.2293 12.7284
2030-04-18 12.4788 12.2293 12.7284
2030-04-19 12.5232 12.2728 12.7737
2030-04-20 12.6486 12.3956 12.9016
2030-04-21 12.6486 12.3956 12.9016
2030-04-22 12.6381 12.3854 12.8909
2030-04-23 12.7113 12.4570 12.9655
2030-04-24 12.8001 12.5441 13.0561
2030-04-25 12.8889 12.6311 13.1466
2030-04-26 12.8954 12.6375 13.1533
2030-04-27 12.8993 12.6413 13.1573
2030-04-28 12.8941 12.6362 13.1520
2030-04-29 12.8941 12.6362 13.1520
2030-04-30 12.8497 12.5927 13.1067
2030 May
2030-05-01 12.8236 12.5671 13.0800
2030-05-02 12.8236 12.5671 13.0800
2030-05-03 12.9150 12.6567 13.1733
2030-05-04 12.8967 12.6388 13.1546
2030-05-05 12.9411 12.6823 13.1999
2030-05-06 12.9437 12.6848 13.2026
2030-05-07 12.9437 12.6848 13.2026
2030-05-08 12.8497 12.5927 13.1067
2030-05-09 12.8001 12.5441 13.0561
2030-05-10 12.6760 12.4225 12.9295
2030-05-11 12.6760 12.4225 12.9295
2030-05-12 12.8628 12.6055 13.1200
2030-05-13 12.8628 12.6055 13.1200
2030-05-14 12.8288 12.5722 13.0854
2030-05-15 12.8923 12.6344 13.1501
2030-05-16 12.3378 12.0910 12.5846
2030-05-17 13.0847 12.8231 13.3464
2030-05-18 0.1306 0.1280 0.1332
2030-05-19 0.3198 0.3134 0.3262
2030-05-20 0.3198 0.3134 0.3262
2030-05-21 0.3226 0.3162 0.3291
2030-05-22 0.3183 0.3120 0.3247
2030-05-23 0.3168 0.3105 0.3231
2030-05-24 0.3168 0.3105 0.3231
2030-05-25 0.3149 0.3086 0.3212
2030-05-26 0.3103 0.3041 0.3165
2030-05-27 0.3135 0.3073 0.3198
2030-05-28 0.3156 0.3092 0.3219
2030-05-29 0.3193 0.3129 0.3257
2030-05-30 0.3193 0.3129 0.3257
2030-05-31 0.3174 0.3111 0.3238
2030 June
2030-06-01 0.3196 0.3133 0.3260
2030-06-02 0.3196 0.3133 0.3260
2030-06-03 0.3166 0.3103 0.3230
2030-06-04 0.3146 0.3083 0.3209
2030-06-05 0.3163 0.3100 0.3226
2030-06-06 0.3163 0.3100 0.3226
2030-06-07 0.3166 0.3102 0.3229
2030-06-08 0.3146 0.3083 0.3209
2030-06-09 0.3136 0.3073 0.3199
2030-06-10 0.3106 0.3044 0.3169
2030-06-11 0.3106 0.3044 0.3169
2030-06-12 0.3102 0.3040 0.3164
2030-06-13 0.3112 0.3050 0.3174
2030-06-14 0.3133 0.3071 0.3196
2030-06-15 0.3134 0.3071 0.3196
2030-06-16 0.3134 0.3071 0.3196
2030-06-17 0.3174 0.3111 0.3238
2030-06-18 0.3128 0.3065 0.3190
2030-06-19 0.3128 0.3065 0.3190
2030-06-20 0.3074 0.3012 0.3135
2030-06-21 0.3089 0.3027 0.3150
2030-06-22 0.3038 0.2978 0.3099
2030-06-23 0.3038 0.2978 0.3099
2030-06-24 0.2995 0.2935 0.3055
2030-06-25 0.2995 0.2935 0.3055
2030-06-26 0.2989 0.2929 0.3049
2030-06-27 0.2992 0.2932 0.3052
2030-06-28 0.2992 0.2932 0.3052
2030-06-29 0.2998 0.2938 0.3058
2030-06-30 0.3008 0.2948 0.3068
2030 July
2030-07-01 0.3008 0.2948 0.3068
2030-07-02 0.3008 0.2948 0.3068
2030-07-03 0.2977 0.2918 0.3037
2030-07-04 0.2982 0.2923 0.3042
2030-07-05 0.2989 0.2929 0.3049
2030-07-06 0.3000 0.2940 0.3060
2030-07-07 0.2946 0.2887 0.3005
2030-07-08 0.2931 0.2872 0.2989
2030-07-09 0.2931 0.2872 0.2989
2030-07-10 0.2931 0.2872 0.2989
2030-07-11 0.2946 0.2887 0.3005
2030-07-12 0.2932 0.2874 0.2991
2030-07-13 0.2932 0.2874 0.2991
2030-07-14 0.2932 0.2874 0.2991
2030-07-15 0.2932 0.2874 0.2991
2030-07-16 0.2899 0.2841 0.2957
2030-07-17 0.2915 0.2857 0.2973
2030-07-18 0.2915 0.2857 0.2973
2030-07-19 0.2919 0.2861 0.2977
2030-07-20 0.2919 0.2861 0.2977
2030-07-21 0.2917 0.2859 0.2976
2030-07-22 0.2921 0.2863 0.2980
2030-07-23 0.2917 0.2859 0.2975
2030-07-24 0.2917 0.2859 0.2975
2030-07-25 0.2859 0.2801 0.2916
2030-07-26 0.2912 0.2854 0.2971
2030-07-27 0.2912 0.2854 0.2971
2030-07-28 0.2902 0.2844 0.2960
2030-07-29 0.2893 0.2835 0.2951
2030-07-30 0.2932 0.2873 0.2990
2030-07-31 0.2932 0.2873 0.2990
2030 August
2030-08-01 0.2942 0.2883 0.3001
2030-08-02 0.2910 0.2852 0.2968
2030-08-03 0.2910 0.2852 0.2968
2030-08-04 0.2882 0.2824 0.2939
2030-08-05 0.2880 0.2823 0.2938
2030-08-06 0.2850 0.2793 0.2907
2030-08-07 0.2850 0.2793 0.2907
2030-08-08 0.2859 0.2802 0.2916
2030-08-09 0.2859 0.2802 0.2916
2030-08-10 0.2868 0.2810 0.2925
2030-08-11 0.2868 0.2810 0.2925
2030-08-12 0.2859 0.2802 0.2916
2030-08-13 0.2859 0.2802 0.2916
2030-08-14 0.2847 0.2790 0.2904
2030-08-15 0.2847 0.2790 0.2904
2030-08-16 0.2850 0.2793 0.2907
2030-08-17 0.2850 0.2793 0.2907
2030-08-18 0.2850 0.2793 0.2907
2030-08-19 0.2850 0.2793 0.2907
2030-08-20 0.2837 0.2780 0.2893
2030-08-21 0.2837 0.2780 0.2894
2030-08-22 0.2837 0.2780 0.2894
2030-08-23 0.2886 0.2829 0.2944
2030-08-24 0.2893 0.2835 0.2951
2030-08-25 0.2884 0.2826 0.2942
2030-08-26 0.2883 0.2825 0.2941
2030-08-27 0.2901 0.2843 0.2959
2030-08-28 0.2901 0.2843 0.2959
2030-08-29 0.2885 0.2827 0.2943
2030-08-30 0.2901 0.2843 0.2959
2030-08-31 0.2901 0.2843 0.2959
2030 September
2030-09-01 0.2896 0.2838 0.2954
2030-09-02 0.2896 0.2838 0.2954
2030-09-03 0.2910 0.2851 0.2968
2030-09-04 0.2910 0.2851 0.2968
2030-09-05 0.2935 0.2876 0.2994
2030-09-06 0.2935 0.2876 0.2994
2030-09-07 0.2935 0.2876 0.2994
2030-09-08 0.2922 0.2864 0.2981
2030-09-09 0.2902 0.2844 0.2960
2030-09-10 0.2923 0.2864 0.2981
2030-09-11 0.2914 0.2856 0.2972
2030-09-12 0.2899 0.2841 0.2957
2030-09-13 0.2939 0.2880 0.2998
2030-09-14 0.2937 0.2878 0.2996
2030-09-15 0.2928 0.2869 0.2986
2030-09-16 0.2903 0.2845 0.2961
2030-09-17 0.2885 0.2827 0.2943
2030-09-18 0.2888 0.2830 0.2946
2030-09-19 0.2940 0.2881 0.2999
2030-09-20 0.2940 0.2881 0.2999
2030-09-21 0.2903 0.2844 0.2961
2030-09-22 0.2903 0.2844 0.2961
2030-09-23 0.2903 0.2844 0.2961
2030-09-24 0.2903 0.2844 0.2961
2030-09-25 0.2903 0.2844 0.2961
2030-09-26 0.2869 0.2811 0.2926
2030-09-27 0.2869 0.2811 0.2926
2030-09-28 0.2857 0.2800 0.2914
2030-09-29 0.2857 0.2800 0.2914
2030-09-30 0.2840 0.2783 0.2897
2030 October
2030-10-01 0.2844 0.2787 0.2901
2030-10-02 0.2842 0.2785 0.2898
2030-10-03 0.2824 0.2767 0.2880
2030-10-04 0.2824 0.2767 0.2880
2030-10-05 0.2837 0.2780 0.2894
2030-10-06 0.2858 0.2801 0.2915
2030-10-07 0.2855 0.2798 0.2912
2030-10-08 0.2837 0.2780 0.2894
2030-10-09 0.2865 0.2807 0.2922
2030-10-10 0.2801 0.2745 0.2857
2030-10-11 0.2810 0.2754 0.2866
2030-10-12 0.2837 0.2780 0.2894
2030-10-13 0.2837 0.2780 0.2894
2030-10-14 0.2825 0.2768 0.2881
2030-10-15 0.2822 0.2766 0.2878
2030-10-16 0.2808 0.2752 0.2864
2030-10-17 0.2808 0.2752 0.2864
2030-10-18 0.2801 0.2745 0.2857
2030-10-19 0.2801 0.2745 0.2857
2030-10-20 0.2808 0.2752 0.2864
2030-10-21 0.2808 0.2752 0.2864
2030-10-22 0.2821 0.2764 0.2877
2030-10-23 0.2815 0.2759 0.2871
2030-10-24 0.2802 0.2746 0.2858
2030-10-25 0.2809 0.2753 0.2866
2030-10-26 0.2809 0.2753 0.2866
2030-10-27 0.2809 0.2753 0.2866
2030-10-28 0.2809 0.2753 0.2866
2030-10-29 0.2817 0.2761 0.2873
2030-10-30 0.2836 0.2779 0.2893
2030-10-31 0.2850 0.2793 0.2907
2030 November
2030-11-01 0.2850 0.2793 0.2907
2030-11-02 0.2847 0.2790 0.2904