> Page 4: USD/KMF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 10.5480 10.3371 10.7590
2029-01-02 10.5479 10.3369 10.7589
2029-01-03 10.5480 10.3370 10.7589
2029-01-04 10.6232 10.4107 10.8356
2029-01-05 10.5981 10.3862 10.8101
2029-01-06 10.5981 10.3861 10.8100
2029-01-07 10.5982 10.3862 10.8101
2029-01-08 10.5982 10.3862 10.8101
2029-01-09 10.5981 10.3861 10.8100
2029-01-10 10.4601 10.2509 10.6693
2029-01-11 10.6169 10.4046 10.8292
2029-01-12 10.6231 10.4106 10.8355
2029-01-13 10.6232 10.4108 10.8357
2029-01-14 10.5856 10.3738 10.7973
2029-01-15 10.5856 10.3738 10.7973
2029-01-16 10.5856 10.3738 10.7973
2029-01-17 10.5855 10.3738 10.7972
2029-01-18 10.6219 10.4094 10.8343
2029-01-19 10.5980 10.3861 10.8100
2029-01-20 10.5856 10.3738 10.7973
2029-01-21 10.5480 10.3371 10.7590
2029-01-22 10.5480 10.3371 10.7590
2029-01-23 10.5480 10.3370 10.7589
2029-01-24 10.5228 10.3124 10.7333
2029-01-25 10.5479 10.3369 10.7588
2029-01-26 10.5480 10.3370 10.7589
2029-01-27 10.5228 10.3123 10.7332
2029-01-28 10.5229 10.3125 10.7334
2029-01-29 10.5229 10.3125 10.7334
2029-01-30 10.5230 10.3126 10.7335
2029-01-31 10.4977 10.2877 10.7076
2029 February
2029-02-01 10.4100 10.2018 10.6182
2029-02-02 10.4100 10.2018 10.6181
2029-02-03 10.4852 10.2755 10.6949
2029-02-04 10.4852 10.2755 10.6949
2029-02-05 10.4852 10.2755 10.6949
2029-02-06 10.4852 10.2755 10.6949
2029-02-07 10.4852 10.2755 10.6949
2029-02-08 10.5103 10.3001 10.7205
2029-02-09 10.5354 10.3247 10.7461
2029-02-10 10.6106 10.3984 10.8228
2029-02-11 10.5605 10.3493 10.7717
2029-02-12 10.5605 10.3493 10.7717
2029-02-13 10.5605 10.3492 10.7717
2029-02-14 10.5354 10.3247 10.7461
2029-02-15 10.5103 10.3001 10.7205
2029-02-16 10.5605 10.3493 10.7717
2029-02-17 10.5354 10.3247 10.7461
2029-02-18 10.5354 10.3247 10.7461
2029-02-19 10.5354 10.3247 10.7461
2029-02-20 10.5354 10.3247 10.7461
2029-02-21 10.5605 10.3493 10.7717
2029-02-22 10.6106 10.3984 10.8228
2029-02-23 10.6357 10.4230 10.8484
2029-02-24 10.6357 10.4230 10.8484
2029-02-25 10.6608 10.4476 10.8740
2029-02-26 10.6608 10.4476 10.8740
2029-02-27 10.6608 10.4476 10.8740
2029-02-28 10.6608 10.4476 10.8740
2029 March
2029-03-01 10.6608 10.4476 10.8740
2029-03-02 10.6357 10.4230 10.8484
2029-03-03 10.5855 10.3738 10.7972
2029-03-04 10.5982 10.3862 10.8101
2029-03-05 10.5982 10.3862 10.8101
2029-03-06 10.5980 10.3860 10.8099
2029-03-07 10.5982 10.3862 10.8101
2029-03-08 10.5981 10.3861 10.8100
2029-03-09 10.6357 10.4230 10.8484
2029-03-10 10.6608 10.4476 10.8740
2029-03-11 10.6357 10.4230 10.8484
2029-03-12 10.6357 10.4230 10.8484
2029-03-13 10.6357 10.4230 10.8484
2029-03-14 10.6106 10.3984 10.8228
2029-03-15 10.5855 10.3738 10.7973
2029-03-16 10.6106 10.3984 10.8229
2029-03-17 10.6859 10.4722 10.8996
2029-03-18 10.6859 10.4722 10.8996
2029-03-19 10.6859 10.4722 10.8996
2029-03-20 10.6859 10.4722 10.8996
2029-03-21 10.6558 10.4427 10.8690
2029-03-22 10.6558 10.4427 10.8690
2029-03-23 10.5945 10.3826 10.8064
2029-03-24 10.5932 10.3813 10.8050
2029-03-25 10.5932 10.3813 10.8050
2029-03-26 10.5997 10.3877 10.8117
2029-03-27 10.6820 10.4683 10.8956
2029-03-28 10.6767 10.4632 10.8903
2029-03-29 10.6323 10.4197 10.8450
2029-03-30 10.6036 10.3915 10.8157
2029-03-31 10.5775 10.3659 10.7890
2029 April
2029-04-01 10.5775 10.3659 10.7890
2029-04-02 10.5775 10.3659 10.7890
2029-04-03 10.5775 10.3659 10.7890
2029-04-04 10.5775 10.3659 10.7890
2029-04-05 10.6689 10.4555 10.8823
2029-04-06 10.6585 10.4453 10.8716
2029-04-07 10.6585 10.4453 10.8716
2029-04-08 10.7394 10.5246 10.9542
2029-04-09 10.7838 10.5681 10.9995
2029-04-10 10.8347 10.6181 11.0514
2029-04-11 10.8347 10.6181 11.0514
2029-04-12 10.7838 10.5681 10.9995
2029-04-13 10.7708 10.5553 10.9862
2029-04-14 10.7473 10.5323 10.9622
2029-04-15 10.7708 10.5553 10.9862
2029-04-16 10.7943 10.5784 11.0101
2029-04-17 10.7812 10.5656 10.9968
2029-04-18 10.7812 10.5656 10.9968
2029-04-19 10.7917 10.5758 11.0075
2029-04-20 10.7603 10.5451 10.9755
2029-04-21 10.7603 10.5451 10.9755
2029-04-22 10.8726 10.6552 11.0901
2029-04-23 10.9118 10.6936 11.1300
2029-04-24 10.8909 10.6731 11.1087
2029-04-25 10.9249 10.7064 11.1433
2029-04-26 10.9249 10.7064 11.1433
2029-04-27 10.9379 10.7192 11.1567
2029-04-28 10.9170 10.6987 11.1354
2029-04-29 10.9170 10.6987 11.1354
2029-04-30 10.9170 10.6987 11.1354
2029 May
2029-05-01 10.9170 10.6987 11.1354
2029-05-02 10.9170 10.6987 11.1354
2029-05-03 10.9170 10.6987 11.1354
2029-05-04 10.7982 10.5822 11.0141
2029-05-05 10.7917 10.5758 11.0075
2029-05-06 10.7668 10.5515 10.9822
2029-05-07 10.7290 10.5144 10.9436
2029-05-08 10.7264 10.5118 10.9409
2029-05-09 10.6820 10.4683 10.8956
2029-05-10 10.6715 10.4581 10.8849
2029-05-11 10.6767 10.4632 10.8903
2029-05-12 10.6924 10.4786 10.9063
2029-05-13 10.6963 10.4824 10.9103
2029-05-14 10.6545 10.4414 10.8676
2029-05-15 10.6297 10.4171 10.8423
2029-05-16 10.6321 10.4194 10.8447
2029-05-17 10.6336 10.4210 10.8463
2029-05-18 10.6036 10.3915 10.8157
2029-05-19 10.6820 10.4683 10.8956
2029-05-20 10.6454 10.4325 10.8583
2029-05-21 10.6454 10.4325 10.8583
2029-05-22 10.7042 10.4901 10.9182
2029-05-23 10.7042 10.4901 10.9182
2029-05-24 10.5618 10.3506 10.7731
2029-05-25 10.5710 10.3595 10.7824
2029-05-26 10.5618 10.3506 10.7731
2029-05-27 10.6219 10.4095 10.8343
2029-05-28 10.6454 10.4325 10.8583
2029-05-29 10.6454 10.4325 10.8583
2029-05-30 10.5684 10.3570 10.7797
2029-05-31 10.5200 10.3096 10.7304
2029 June
2029-06-01 10.5200 10.3096 10.7304
2029-06-02 10.5253 10.3148 10.7358
2029-06-03 10.5422 10.3314 10.7531
2029-06-04 10.5422 10.3314 10.7531
2029-06-05 10.4939 10.2840 10.7038
2029-06-06 10.5253 10.3148 10.7358
2029-06-07 10.5514 10.3403 10.7624
2029-06-08 10.5514 10.3403 10.7624
2029-06-09 10.5514 10.3403 10.7624
2029-06-10 10.5070 10.2968 10.7171
2029-06-11 10.5070 10.2968 10.7171
2029-06-12 10.5240 10.3135 10.7344
2029-06-13 10.5618 10.3506 10.7731
2029-06-14 10.5435 10.3327 10.7544
2029-06-15 10.5514 10.3403 10.7624
2029-06-16 10.5514 10.3403 10.7624
2029-06-17 10.5462 10.3352 10.7571
2029-06-18 10.5971 10.3851 10.8090
2029-06-19 10.5971 10.3851 10.8090
2029-06-20 10.5958 10.3839 10.8077
2029-06-21 10.6036 10.3915 10.8157
2029-06-22 10.7917 10.5758 11.0075
2029-06-23 10.7838 10.5681 10.9995
2029-06-24 10.7734 10.5579 10.9888
2029-06-25 10.7681 10.5528 10.9835
2029-06-26 10.7577 10.5425 10.9729
2029-06-27 10.7655 10.5502 10.9808
2029-06-28 10.7668 10.5515 10.9822
2029-06-29 10.7734 10.5579 10.9888
2029-06-30 10.7943 10.5784 11.0101
2029 July
2029-07-01 10.8439 10.6270 11.0608
2029-07-02 10.8452 10.6283 11.0621
2029-07-03 10.8452 10.6283 11.0621
2029-07-04 10.8387 10.6219 11.0554
2029-07-05 10.8752 10.6577 11.0927
2029-07-06 10.8361 10.6193 11.0528
2029-07-07 10.8361 10.6193 11.0528
2029-07-08 10.8295 10.6129 11.0461
2029-07-09 10.8400 10.6232 11.0568
2029-07-10 10.9013 10.6833 11.1194
2029-07-11 10.8661 10.6488 11.0834
2029-07-12 10.8661 10.6488 11.0834
2029-07-13 10.8661 10.6488 11.0834
2029-07-14 10.8909 10.6731 11.1087
2029-07-15 10.9092 10.6910 11.1274
2029-07-16 10.8883 10.6705 11.1061
2029-07-17 10.8883 10.6705 11.1061
2029-07-18 10.9222 10.7038 11.1407
2029-07-19 10.8805 10.6628 11.0981
2029-07-20 10.8569 10.6398 11.0741
2029-07-21 10.8569 10.6398 11.0741
2029-07-22 10.8569 10.6398 11.0741
2029-07-23 10.8543 10.6372 11.0714
2029-07-24 10.8543 10.6372 11.0714
2029-07-25 10.8543 10.6372 11.0714
2029-07-26 10.8543 10.6372 11.0714
2029-07-27 10.8543 10.6372 11.0714
2029-07-28 10.8543 10.6372 11.0714
2029-07-29 10.8543 10.6372 11.0714
2029-07-30 10.8543 10.6372 11.0714
2029-07-31 10.8543 10.6372 11.0714
2029 August
2029-08-01 10.8543 10.6372 11.0714
2029-08-02 10.8543 10.6372 11.0714
2029-08-03 10.8543 10.6372 11.0714
2029-08-04 10.8543 10.6372 11.0714
2029-08-05 10.8543 10.6372 11.0714
2029-08-06 10.9693 10.7499 11.1886
2029-08-07 10.9797 10.7601 11.1993
2029-08-08 10.9405 10.7217 11.1593
2029-08-09 10.9405 10.7217 11.1593
2029-08-10 10.9275 10.7089 11.1460
2029-08-11 10.9327 10.7140 11.1513
2029-08-12 10.9327 10.7140 11.1513
2029-08-13 10.9327 10.7140 11.1513
2029-08-14 10.9327 10.7140 11.1513
2029-08-15 10.9327 10.7140 11.1513
2029-08-16 10.9327 10.7140 11.1513
2029-08-17 10.9327 10.7140 11.1513
2029-08-18 10.9327 10.7140 11.1513
2029-08-19 10.9327 10.7140 11.1513
2029-08-20 10.9327 10.7140 11.1513
2029-08-21 10.9327 10.7140 11.1513
2029-08-22 10.9327 10.7140 11.1513
2029-08-23 10.8870 10.6692 11.1047
2029-08-24 10.8674 10.6500 11.0847
2029-08-25 10.8752 10.6577 11.0927
2029-08-26 10.9249 10.7064 11.1433
2029-08-27 10.9583 10.7391 11.1774
2029-08-28 10.9562 10.7371 11.1753
2029-08-29 10.9536 10.7345 11.1727
2029-08-30 10.9588 10.7396 11.1780
2029-08-31 10.9379 10.7192 11.1567
2029 September
2029-09-01 10.9653 10.7460 11.1846
2029-09-02 10.9771 10.7575 11.1966
2029-09-03 11.0006 10.7806 11.2206
2029-09-04 11.0685 10.8471 11.2899
2029-09-05 11.1051 10.8830 11.3272
2029-09-06 11.0816 10.8599 11.3032
2029-09-07 11.0580 10.8369 11.2792
2029-09-08 11.0685 10.8471 11.2899
2029-09-09 11.1325 10.9098 11.3551
2029-09-10 11.1260 10.9034 11.3485
2029-09-11 11.1260 10.9034 11.3485
2029-09-12 11.1077 10.8855 11.3298
2029-09-13 11.1077 10.8855 11.3298
2029-09-14 11.1024 10.8804 11.3245
2029-09-15 11.0907 10.8689 11.3125
2029-09-16 11.0816 10.8599 11.3032
2029-09-17 11.0672 10.8458 11.2885
2029-09-18 11.0345 10.8139 11.2552
2029-09-19 11.0358 10.8151 11.2566
2029-09-20 11.0345 10.8139 11.2552
2029-09-21 11.0489 10.8279 11.2699
2029-09-22 11.0698 10.8484 11.2912
2029-09-23 11.0842 10.8625 11.3058
2029-09-24 11.0659 10.8446 11.2872
2029-09-25 10.9967 10.7767 11.2166
2029-09-26 11.0972 10.8753 11.3192
2029-09-27 11.0972 10.8753 11.3192
2029-09-28 11.0933 10.8714 11.3152
2029-09-29 11.0972 10.8753 11.3192
2029-09-30 11.1273 10.9047 11.3498
2029 October
2029-10-01 11.1233 10.9009 11.3458
2029-10-02 11.0868 10.8650 11.3085
2029-10-03 11.0842 10.8625 11.3058
2029-10-04 11.0842 10.8625 11.3058
2029-10-05 11.1599 10.9367 11.3831
2029-10-06 11.2200 10.9956 11.4444
2029-10-07 11.2526 11.0276 11.4777
2029-10-08 11.2526 11.0276 11.4777
2029-10-09 11.3453 11.1184 11.5722
2029-10-10 11.3453 11.1184 11.5722
2029-10-11 11.2983 11.0724 11.5243
2029-10-12 11.4211 11.1927 11.6495
2029-10-13 11.4237 11.1952 11.6522
2029-10-14 11.4237 11.1952 11.6522
2029-10-15 11.4811 11.2515 11.7108
2029-10-16 11.3754 11.1479 11.6029
2029-10-17 11.4080 11.1799 11.6362
2029-10-18 11.3871 11.1594 11.6149
2029-10-19 11.3349 11.1082 11.5616
2029-10-20 11.3284 11.1018 11.5549
2029-10-21 11.3636 11.1363 11.5909
2029-10-22 11.3819 11.1543 11.6095
2029-10-23 11.4211 11.1927 11.6495
2029-10-24 11.4211 11.1927 11.6495
2029-10-25 11.4211 11.1927 11.6495
2029-10-26 11.3597 11.1325 11.5869
2029-10-27 11.3741 11.1466 11.6015
2029-10-28 11.3950 11.1671 11.6229
2029-10-29 11.3950 11.1671 11.6229
2029-10-30 11.3584 11.1312 11.5856
2029-10-31 11.4132 11.1850 11.6415
2029 November
2029-11-01 11.3871 11.1594 11.6149
2029-11-02 11.4028 11.1747 11.6309