Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: USD/KMF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 10.6921 10.4782 10.9059
2028-01-02 10.7182 10.5038 10.9325
2028-01-03 10.7182 10.5038 10.9325
2028-01-04 10.8118 10.5956 11.0280
2028-01-05 10.8130 10.5967 11.0293
2028-01-06 10.8023 10.5863 11.0184
2028-01-07 10.8438 10.6269 11.0607
2028-01-08 10.8367 10.6200 11.0534
2028-01-09 10.8367 10.6200 11.0534
2028-01-10 10.8166 10.6002 11.0329
2028-01-11 10.5973 10.3853 10.8092
2028-01-12 10.5973 10.3853 10.8092
2028-01-13 10.6810 10.4673 10.8946
2028-01-14 10.6269 10.4144 10.8394
2028-01-15 10.6364 10.4236 10.8491
2028-01-16 10.6364 10.4236 10.8491
2028-01-17 10.5925 10.3807 10.8044
2028-01-18 10.5925 10.3807 10.8044
2028-01-19 10.5664 10.3551 10.7778
2028-01-20 10.5072 10.2970 10.7173
2028-01-21 10.5072 10.2970 10.7173
2028-01-22 10.5072 10.2970 10.7173
2028-01-23 10.5427 10.3319 10.7536
2028-01-24 10.5427 10.3319 10.7536
2028-01-25 10.6684 10.4550 10.8817
2028-01-26 10.6565 10.4434 10.8697
2028-01-27 10.6577 10.4446 10.8709
2028-01-28 10.6577 10.4446 10.8709
2028-01-29 10.6577 10.4446 10.8709
2028-01-30 10.6316 10.4190 10.8443
2028-01-31 10.6447 10.4318 10.8576
2028 February
2028-02-01 10.6447 10.4318 10.8576
2028-02-02 10.6447 10.4318 10.8576
2028-02-03 10.6494 10.4364 10.8624
2028-02-04 10.7300 10.5154 10.9446
2028-02-05 10.7288 10.5143 10.9434
2028-02-06 10.7099 10.4957 10.9241
2028-02-07 10.7039 10.4899 10.9180
2028-02-08 10.7039 10.4899 10.9180
2028-02-09 10.7039 10.4899 10.9180
2028-02-10 10.7561 10.5410 10.9712
2028-02-11 10.7561 10.5410 10.9712
2028-02-12 10.7869 10.5712 11.0027
2028-02-13 10.7585 10.5433 10.9736
2028-02-14 10.7537 10.5387 10.9688
2028-02-15 10.7395 10.5247 10.9543
2028-02-16 10.8106 10.5944 11.0268
2028-02-17 10.8106 10.5944 11.0268
2028-02-18 10.8580 10.6409 11.0752
2028-02-19 10.8320 10.6153 11.0486
2028-02-20 10.8249 10.6084 11.0413
2028-02-21 10.8106 10.5944 11.0268
2028-02-22 10.8106 10.5944 11.0268
2028-02-23 10.8900 10.6722 11.1078
2028-02-24 10.8699 10.6525 11.0873
2028-02-25 10.8343 10.6176 11.0510
2028-02-26 10.8117 10.5955 11.0279
2028-02-27 10.8343 10.6176 11.0510
2028-02-28 10.7928 10.5770 11.0087
2028-02-29 10.7928 10.5770 11.0087
2028 March
2028-03-01 10.7751 10.5596 10.9906
2028-03-02 10.7490 10.5340 10.9640
2028-03-03 10.7490 10.5340 10.9640
2028-03-04 10.7490 10.5340 10.9640
2028-03-05 10.7608 10.5456 10.9761
2028-03-06 10.7940 10.5781 11.0099
2028-03-07 10.7644 10.5491 10.9797
2028-03-08 10.7644 10.5491 10.9797
2028-03-09 10.7644 10.5491 10.9797
2028-03-10 10.6956 10.4817 10.9096
2028-03-11 10.6565 10.4434 10.8697
2028-03-12 10.6470 10.4341 10.8600
2028-03-13 10.6755 10.4620 10.8890
2028-03-14 10.6826 10.4690 10.8963
2028-03-15 10.6589 10.4457 10.8721
2028-03-16 10.7087 10.4945 10.9229
2028-03-17 10.7063 10.4922 10.9204
2028-03-18 10.7063 10.4922 10.9204
2028-03-19 10.7324 10.5177 10.9470
2028-03-20 10.7324 10.5177 10.9470
2028-03-21 10.7466 10.5317 10.9615
2028-03-22 10.7893 10.5735 11.0051
2028-03-23 10.7632 10.5479 10.9785
2028-03-24 10.7656 10.5503 10.9809
2028-03-25 10.7774 10.5619 10.9930
2028-03-26 10.7774 10.5619 10.9930
2028-03-27 10.8083 10.5921 11.0244
2028-03-28 10.8616 10.6444 11.0788
2028-03-29 10.8616 10.6444 11.0788
2028-03-30 10.7656 10.5503 10.9809
2028-03-31 10.7680 10.5526 10.9833
2028 April
2028-04-01 10.7585 10.5433 10.9736
2028-04-02 10.7442 10.5294 10.9591
2028-04-03 10.7442 10.5294 10.9591
2028-04-04 10.7454 10.5305 10.9603
2028-04-05 10.7454 10.5305 10.9603
2028-04-06 10.9624 10.7431 11.1816
2028-04-07 10.9624 10.7431 11.1816
2028-04-08 10.9813 10.7617 11.2009
2028-04-09 10.9813 10.7617 11.2009
2028-04-10 10.9576 10.7385 11.1768
2028-04-11 10.9576 10.7385 11.1768
2028-04-12 10.9469 10.7280 11.1659
2028-04-13 10.9469 10.7280 11.1659
2028-04-14 10.9055 10.6873 11.1236
2028-04-15 10.9055 10.6873 11.1236
2028-04-16 10.8699 10.6525 11.0873
2028-04-17 10.8794 10.6618 11.0970
2028-04-18 10.8794 10.6618 11.0970
2028-04-19 10.9268 10.7083 11.1453
2028-04-20 10.9268 10.7083 11.1453
2028-04-21 10.8758 10.6583 11.0933
2028-04-22 10.8320 10.6153 11.0486
2028-04-23 10.8320 10.6153 11.0486
2028-04-24 10.8213 10.6049 11.0377
2028-04-25 10.8580 10.6409 11.0752
2028-04-26 10.8580 10.6409 11.0752
2028-04-27 10.8083 10.5921 11.0244
2028-04-28 10.7822 10.5665 10.9978
2028-04-29 10.7205 10.5061 10.9349
2028-04-30 10.7205 10.5061 10.9349
2028 May
2028-05-01 10.7395 10.5247 10.9543
2028-05-02 10.7395 10.5247 10.9543
2028-05-03 10.7490 10.5340 10.9640
2028-05-04 10.7490 10.5340 10.9640
2028-05-05 10.7940 10.5781 11.0099
2028-05-06 10.7940 10.5781 11.0099
2028-05-07 10.7940 10.5781 11.0099
2028-05-08 10.7940 10.5781 11.0099
2028-05-09 10.7940 10.5781 11.0099
2028-05-10 10.7940 10.5781 11.0099
2028-05-11 10.7585 10.5433 10.9736
2028-05-12 10.7158 10.5015 10.9301
2028-05-13 10.7158 10.5015 10.9301
2028-05-14 10.7217 10.5073 10.9362
2028-05-15 10.7158 10.5015 10.9301
2028-05-16 10.7158 10.5015 10.9301
2028-05-17 10.8438 10.6269 11.0607
2028-05-18 10.8580 10.6409 11.0752
2028-05-19 10.8580 10.6409 11.0752
2028-05-20 10.8580 10.6409 11.0752
2028-05-21 10.8580 10.6409 11.0752
2028-05-22 10.8699 10.6525 11.0873
2028-05-23 10.8699 10.6525 11.0873
2028-05-24 10.8580 10.6409 11.0752
2028-05-25 10.8580 10.6409 11.0752
2028-05-26 10.8936 10.6757 11.1115
2028-05-27 10.8770 10.6595 11.0945
2028-05-28 10.8770 10.6595 11.0945
2028-05-29 10.8972 10.6792 11.1151
2028-05-30 10.8960 10.6781 11.1139
2028-05-31 10.8912 10.6734 11.1091
2028 June
2028-06-01 10.8912 10.6734 11.1091
2028-06-02 10.8912 10.6734 11.1091
2028-06-03 10.8628 10.6455 11.0800
2028-06-04 10.8106 10.5944 11.0268
2028-06-05 10.7632 10.5479 10.9785
2028-06-06 10.7632 10.5479 10.9785
2028-06-07 10.7751 10.5596 10.9906
2028-06-08 10.7751 10.5596 10.9906
2028-06-09 10.7371 10.5224 10.9519
2028-06-10 10.7063 10.4922 10.9204
2028-06-11 10.7063 10.4922 10.9204
2028-06-12 10.7063 10.4922 10.9204
2028-06-13 10.7063 10.4922 10.9204
2028-06-14 10.7229 10.5084 10.9374
2028-06-15 10.7229 10.5084 10.9374
2028-06-16 10.7229 10.5084 10.9374
2028-06-17 10.7573 10.5421 10.9724
2028-06-18 10.7573 10.5421 10.9724
2028-06-19 10.7573 10.5421 10.9724
2028-06-20 10.7822 10.5665 10.9978
2028-06-21 10.7822 10.5665 10.9978
2028-06-22 10.7928 10.5770 11.0087
2028-06-23 10.8154 10.5991 11.0317
2028-06-24 10.6873 10.4736 10.9011
2028-06-25 10.6245 10.4120 10.8370
2028-06-26 10.6447 10.4318 10.8576
2028-06-27 10.6755 10.4620 10.8890
2028-06-28 10.6873 10.4736 10.9011
2028-06-29 10.6826 10.4690 10.8963
2028-06-30 10.6779 10.4643 10.8914
2028 July
2028-07-01 10.6328 10.4202 10.8455
2028-07-02 10.5854 10.3737 10.7971
2028-07-03 10.5854 10.3737 10.7971
2028-07-04 10.5961 10.3842 10.8080
2028-07-05 10.5961 10.3842 10.8080
2028-07-06 10.4858 10.2761 10.6955
2028-07-07 10.4657 10.2564 10.6750
2028-07-08 10.4953 10.2854 10.7052
2028-07-09 10.4455 10.2366 10.6544
2028-07-10 10.4491 10.2401 10.6581
2028-07-11 10.4491 10.2401 10.6581
2028-07-12 10.4929 10.2831 10.7028
2028-07-13 10.4929 10.2831 10.7028
2028-07-14 10.5214 10.3110 10.7318
2028-07-15 10.5214 10.3110 10.7318
2028-07-16 10.5498 10.3388 10.7608
2028-07-17 10.5261 10.3156 10.7367
2028-07-18 10.5261 10.3156 10.7367
2028-07-19 10.5261 10.3156 10.7367
2028-07-20 10.5498 10.3388 10.7608
2028-07-21 10.5759 10.3644 10.7874
2028-07-22 10.5759 10.3644 10.7874
2028-07-23 10.5439 10.3330 10.7548
2028-07-24 10.4698 10.2604 10.6792
2028-07-25 10.4698 10.2604 10.6792
2028-07-26 10.4698 10.2604 10.6792
2028-07-27 10.5487 10.3377 10.7596
2028-07-28 10.5581 10.3470 10.7693
2028-07-29 10.5854 10.3737 10.7971
2028-07-30 10.6435 10.4306 10.8564
2028-07-31 10.6435 10.4306 10.8564
2028 August
2028-08-01 10.6500 10.4370 10.8630
2028-08-02 10.6672 10.4539 10.8805
2028-08-03 10.7028 10.4887 10.9168
2028-08-04 10.6566 10.4435 10.8697
2028-08-05 10.6566 10.4435 10.8697
2028-08-06 10.6565 10.4434 10.8697
2028-08-07 10.7834 10.5677 10.9990
2028-08-08 10.7431 10.5282 10.9579
2028-08-09 10.7431 10.5282 10.9579
2028-08-10 10.7905 10.5747 11.0063
2028-08-11 10.7857 10.5700 11.0014
2028-08-12 10.7976 10.5816 11.0135
2028-08-13 10.7538 10.5387 10.9689
2028-08-14 10.7278 10.5132 10.9423
2028-08-15 10.8729 10.6554 11.0903
2028-08-16 10.9143 10.6961 11.1326
2028-08-17 11.0613 10.8401 11.2826
2028-08-18 11.1011 10.8790 11.3231
2028-08-19 11.4258 11.1973 11.6543
2028-08-20 11.3595 11.1323 11.5867
2028-08-21 11.3595 11.1323 11.5867
2028-08-22 11.3595 11.1323 11.5866
2028-08-23 11.3594 11.1323 11.5866
2028-08-24 11.2043 10.9802 11.4284
2028-08-25 11.1010 10.8790 11.3231
2028-08-26 11.1988 10.9749 11.4228
2028-08-27 11.1970 10.9731 11.4210
2028-08-28 11.2101 10.9859 11.4343
2028-08-29 11.2125 10.9882 11.4367
2028-08-30 11.2967 11.0708 11.5227
2028-08-31 11.2967 11.0707 11.5226
2028 September
2028-09-01 11.3286 11.1021 11.5552
2028-09-02 11.2646 11.0393 11.4899
2028-09-03 11.2504 11.0254 11.4754
2028-09-04 11.1580 10.9348 11.3811
2028-09-05 11.1094 10.8872 11.3316
2028-09-06 11.1102 10.8880 11.3324
2028-09-07 11.2148 10.9905 11.4391
2028-09-08 11.1344 10.9117 11.3571
2028-09-09 11.1565 10.9334 11.3796
2028-09-10 11.1545 10.9314 11.3776
2028-09-11 11.1540 10.9309 11.3771
2028-09-12 11.1312 10.9086 11.3539
2028-09-13 11.1069 10.8848 11.3290
2028-09-14 11.0929 10.8710 11.3147
2028-09-15 11.1998 10.9758 11.4238
2028-09-16 11.1998 10.9758 11.4238
2028-09-17 11.2136 10.9894 11.4379
2028-09-18 11.2457 11.0207 11.4706
2028-09-19 11.1114 10.8891 11.3336
2028-09-20 11.1758 10.9523 11.3994
2028-09-21 10.9529 10.7338 11.1719
2028-09-22 10.7815 10.5658 10.9971
2028-09-23 10.7881 10.5724 11.0039
2028-09-24 10.7881 10.5724 11.0039
2028-09-25 10.7670 10.5517 10.9824
2028-09-26 10.7834 10.5677 10.9990
2028-09-27 10.7627 10.5474 10.9779
2028-09-28 10.6752 10.4617 10.8887
2028-09-29 10.6792 10.4656 10.8928
2028-09-30 10.7122 10.4980 10.9265
2028 October
2028-10-01 10.7269 10.5124 10.9415
2028-10-02 10.7103 10.4961 10.9245
2028-10-03 10.6885 10.4748 10.9023
2028-10-04 10.6607 10.4475 10.8739
2028-10-05 10.7277 10.5131 10.9422
2028-10-06 10.7751 10.5596 10.9906
2028-10-07 10.7941 10.5782 11.0100
2028-10-08 10.7612 10.5460 10.9764
2028-10-09 10.7831 10.5675 10.9988
2028-10-10 10.8106 10.5944 11.0268
2028-10-11 10.8023 10.5863 11.0184
2028-10-12 10.8224 10.6060 11.0389
2028-10-13 10.8181 10.6017 11.0345
2028-10-14 10.8003 10.5843 11.0163
2028-10-15 10.7756 10.5601 10.9911
2028-10-16 10.8224 10.6060 11.0389
2028-10-17 10.7988 10.5828 11.0147
2028-10-18 10.8223 10.6059 11.0388
2028-10-19 10.7986 10.5826 11.0146
2028-10-20 10.6802 10.4666 10.8938
2028-10-21 10.5533 10.3423 10.7644
2028-10-22 10.5895 10.3777 10.8013
2028-10-23 10.6430 10.4301 10.8559
2028-10-24 10.6803 10.4667 10.8939
2028-10-25 10.6565 10.4434 10.8697
2028-10-26 10.6566 10.4435 10.8698
2028-10-27 10.5380 10.3273 10.7488
2028-10-28 10.4195 10.2112 10.6279
2028-10-29 10.2964 10.0905 10.5023
2028-10-30 10.4195 10.2111 10.6279
2028-10-31 10.2772 10.0717 10.4828
2028 November
2028-11-01 10.2771 10.0716 10.4827
2028-11-02 10.1822 9.9786 10.3859
2028-11-03 10.3009 10.0949 10.5069
2028-11-04 10.3008 10.0948 10.5068
2028-11-05 10.2536 10.0485 10.4587
2028-11-06 10.2536 10.0485 10.4587
2028-11-07 10.2535 10.0484 10.4586
2028-11-08 10.2534 10.0484 10.4585
2028-11-09 10.2476 10.0426 10.4525
2028-11-10 10.3009 10.0949 10.5069
2028-11-11 10.3010 10.0949 10.5070
2028-11-12 10.3010 10.0950 10.5070
2028-11-13 10.3010 10.0950 10.5070
2028-11-14 10.3010 10.0950 10.5070
2028-11-15 10.3010 10.0950 10.5070
2028-11-16 10.2772 10.0717 10.4827
2028-11-17 10.2771 10.0716 10.4827
2028-11-18 10.2775 10.0719 10.4830
2028-11-19 10.3484 10.1415 10.5554
2028-11-20 10.3484 10.1415 10.5554
2028-11-21 10.3486 10.1416 10.5555
2028-11-22 10.3480 10.1411 10.5550
2028-11-23 10.4430 10.2342 10.6519
2028-11-24 10.4402 10.2314 10.6490
2028-11-25 10.4432 10.2344 10.6521
2028-11-26 10.4670 10.2576 10.6763
2028-11-27 10.4670 10.2576 10.6763
2028-11-28 10.4668 10.2574 10.6761
2028-11-29 10.4670 10.2577 10.6764
2028-11-30 10.3721 10.1646 10.5795
2028 December
2028-12-01 10.3009 10.0949 10.5069
2028-12-02 10.3009 10.0949 10.5069
2028-12-03 10.3010 10.0950 10.5070
2028-12-04 10.3010 10.0950 10.5070
2028-12-05 10.3009 10.0949 10.5070
2028-12-06 10.3009 10.0949 10.5069
2028-12-07 10.3004 10.0944 10.5064
2028-12-08 10.3010 10.0950 10.5070
2028-12-09 10.3009 10.0949 10.5069
2028-12-10 10.3010 10.0950 10.5070
2028-12-11 10.3010 10.0950 10.5070
2028-12-12 10.3010 10.0950 10.5071
2028-12-13 10.3009 10.0949 10.5069
2028-12-14 10.3009 10.0949 10.5069
2028-12-15 10.2179 10.0136 10.4223
2028-12-16 10.2060 10.0018 10.4101
2028-12-17 10.2299 10.0253 10.4345
2028-12-18 10.2299 10.0253 10.4345
2028-12-19 10.2298 10.0252 10.4344
2028-12-20 10.2061 10.0020 10.4102
2028-12-21 10.2298 10.0252 10.4344
2028-12-22 10.1587 9.9555 10.3619
2028-12-23 10.1587 9.9555 10.3618
2028-12-24 10.1113 9.9091 10.3136
2028-12-25 10.1113 9.9091 10.3136
2028-12-26 10.1112 9.9090 10.3134
2028-12-27 10.0876 9.8858 10.2893
2028-12-28 10.1705 9.9671 10.3739
2028-12-29 10.1350 9.9323 10.3377
2028-12-30 10.1350 9.9323 10.3376
2028-12-31 10.1351 9.9324 10.3378