Current USD/KMF rate: â–¼ 417.9999 (-0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 10.6921 | 10.4782 | 10.9059 |
2028-01-02 | 10.7182 | 10.5038 | 10.9325 |
2028-01-03 | 10.7182 | 10.5038 | 10.9325 |
2028-01-04 | 10.8118 | 10.5956 | 11.0280 |
2028-01-05 | 10.8130 | 10.5967 | 11.0293 |
2028-01-06 | 10.8023 | 10.5863 | 11.0184 |
2028-01-07 | 10.8438 | 10.6269 | 11.0607 |
2028-01-08 | 10.8367 | 10.6200 | 11.0534 |
2028-01-09 | 10.8367 | 10.6200 | 11.0534 |
2028-01-10 | 10.8166 | 10.6002 | 11.0329 |
2028-01-11 | 10.5973 | 10.3853 | 10.8092 |
2028-01-12 | 10.5973 | 10.3853 | 10.8092 |
2028-01-13 | 10.6810 | 10.4673 | 10.8946 |
2028-01-14 | 10.6269 | 10.4144 | 10.8394 |
2028-01-15 | 10.6364 | 10.4236 | 10.8491 |
2028-01-16 | 10.6364 | 10.4236 | 10.8491 |
2028-01-17 | 10.5925 | 10.3807 | 10.8044 |
2028-01-18 | 10.5925 | 10.3807 | 10.8044 |
2028-01-19 | 10.5664 | 10.3551 | 10.7778 |
2028-01-20 | 10.5072 | 10.2970 | 10.7173 |
2028-01-21 | 10.5072 | 10.2970 | 10.7173 |
2028-01-22 | 10.5072 | 10.2970 | 10.7173 |
2028-01-23 | 10.5427 | 10.3319 | 10.7536 |
2028-01-24 | 10.5427 | 10.3319 | 10.7536 |
2028-01-25 | 10.6684 | 10.4550 | 10.8817 |
2028-01-26 | 10.6565 | 10.4434 | 10.8697 |
2028-01-27 | 10.6577 | 10.4446 | 10.8709 |
2028-01-28 | 10.6577 | 10.4446 | 10.8709 |
2028-01-29 | 10.6577 | 10.4446 | 10.8709 |
2028-01-30 | 10.6316 | 10.4190 | 10.8443 |
2028-01-31 | 10.6447 | 10.4318 | 10.8576 |
2028 February | |||
2028-02-01 | 10.6447 | 10.4318 | 10.8576 |
2028-02-02 | 10.6447 | 10.4318 | 10.8576 |
2028-02-03 | 10.6494 | 10.4364 | 10.8624 |
2028-02-04 | 10.7300 | 10.5154 | 10.9446 |
2028-02-05 | 10.7288 | 10.5143 | 10.9434 |
2028-02-06 | 10.7099 | 10.4957 | 10.9241 |
2028-02-07 | 10.7039 | 10.4899 | 10.9180 |
2028-02-08 | 10.7039 | 10.4899 | 10.9180 |
2028-02-09 | 10.7039 | 10.4899 | 10.9180 |
2028-02-10 | 10.7561 | 10.5410 | 10.9712 |
2028-02-11 | 10.7561 | 10.5410 | 10.9712 |
2028-02-12 | 10.7869 | 10.5712 | 11.0027 |
2028-02-13 | 10.7585 | 10.5433 | 10.9736 |
2028-02-14 | 10.7537 | 10.5387 | 10.9688 |
2028-02-15 | 10.7395 | 10.5247 | 10.9543 |
2028-02-16 | 10.8106 | 10.5944 | 11.0268 |
2028-02-17 | 10.8106 | 10.5944 | 11.0268 |
2028-02-18 | 10.8580 | 10.6409 | 11.0752 |
2028-02-19 | 10.8320 | 10.6153 | 11.0486 |
2028-02-20 | 10.8249 | 10.6084 | 11.0413 |
2028-02-21 | 10.8106 | 10.5944 | 11.0268 |
2028-02-22 | 10.8106 | 10.5944 | 11.0268 |
2028-02-23 | 10.8900 | 10.6722 | 11.1078 |
2028-02-24 | 10.8699 | 10.6525 | 11.0873 |
2028-02-25 | 10.8343 | 10.6176 | 11.0510 |
2028-02-26 | 10.8117 | 10.5955 | 11.0279 |
2028-02-27 | 10.8343 | 10.6176 | 11.0510 |
2028-02-28 | 10.7928 | 10.5770 | 11.0087 |
2028-02-29 | 10.7928 | 10.5770 | 11.0087 |
2028 March | |||
2028-03-01 | 10.7751 | 10.5596 | 10.9906 |
2028-03-02 | 10.7490 | 10.5340 | 10.9640 |
2028-03-03 | 10.7490 | 10.5340 | 10.9640 |
2028-03-04 | 10.7490 | 10.5340 | 10.9640 |
2028-03-05 | 10.7608 | 10.5456 | 10.9761 |
2028-03-06 | 10.7940 | 10.5781 | 11.0099 |
2028-03-07 | 10.7644 | 10.5491 | 10.9797 |
2028-03-08 | 10.7644 | 10.5491 | 10.9797 |
2028-03-09 | 10.7644 | 10.5491 | 10.9797 |
2028-03-10 | 10.6956 | 10.4817 | 10.9096 |
2028-03-11 | 10.6565 | 10.4434 | 10.8697 |
2028-03-12 | 10.6470 | 10.4341 | 10.8600 |
2028-03-13 | 10.6755 | 10.4620 | 10.8890 |
2028-03-14 | 10.6826 | 10.4690 | 10.8963 |
2028-03-15 | 10.6589 | 10.4457 | 10.8721 |
2028-03-16 | 10.7087 | 10.4945 | 10.9229 |
2028-03-17 | 10.7063 | 10.4922 | 10.9204 |
2028-03-18 | 10.7063 | 10.4922 | 10.9204 |
2028-03-19 | 10.7324 | 10.5177 | 10.9470 |
2028-03-20 | 10.7324 | 10.5177 | 10.9470 |
2028-03-21 | 10.7466 | 10.5317 | 10.9615 |
2028-03-22 | 10.7893 | 10.5735 | 11.0051 |
2028-03-23 | 10.7632 | 10.5479 | 10.9785 |
2028-03-24 | 10.7656 | 10.5503 | 10.9809 |
2028-03-25 | 10.7774 | 10.5619 | 10.9930 |
2028-03-26 | 10.7774 | 10.5619 | 10.9930 |
2028-03-27 | 10.8083 | 10.5921 | 11.0244 |
2028-03-28 | 10.8616 | 10.6444 | 11.0788 |
2028-03-29 | 10.8616 | 10.6444 | 11.0788 |
2028-03-30 | 10.7656 | 10.5503 | 10.9809 |
2028-03-31 | 10.7680 | 10.5526 | 10.9833 |
2028 April | |||
2028-04-01 | 10.7585 | 10.5433 | 10.9736 |
2028-04-02 | 10.7442 | 10.5294 | 10.9591 |
2028-04-03 | 10.7442 | 10.5294 | 10.9591 |
2028-04-04 | 10.7454 | 10.5305 | 10.9603 |
2028-04-05 | 10.7454 | 10.5305 | 10.9603 |
2028-04-06 | 10.9624 | 10.7431 | 11.1816 |
2028-04-07 | 10.9624 | 10.7431 | 11.1816 |
2028-04-08 | 10.9813 | 10.7617 | 11.2009 |
2028-04-09 | 10.9813 | 10.7617 | 11.2009 |
2028-04-10 | 10.9576 | 10.7385 | 11.1768 |
2028-04-11 | 10.9576 | 10.7385 | 11.1768 |
2028-04-12 | 10.9469 | 10.7280 | 11.1659 |
2028-04-13 | 10.9469 | 10.7280 | 11.1659 |
2028-04-14 | 10.9055 | 10.6873 | 11.1236 |
2028-04-15 | 10.9055 | 10.6873 | 11.1236 |
2028-04-16 | 10.8699 | 10.6525 | 11.0873 |
2028-04-17 | 10.8794 | 10.6618 | 11.0970 |
2028-04-18 | 10.8794 | 10.6618 | 11.0970 |
2028-04-19 | 10.9268 | 10.7083 | 11.1453 |
2028-04-20 | 10.9268 | 10.7083 | 11.1453 |
2028-04-21 | 10.8758 | 10.6583 | 11.0933 |
2028-04-22 | 10.8320 | 10.6153 | 11.0486 |
2028-04-23 | 10.8320 | 10.6153 | 11.0486 |
2028-04-24 | 10.8213 | 10.6049 | 11.0377 |
2028-04-25 | 10.8580 | 10.6409 | 11.0752 |
2028-04-26 | 10.8580 | 10.6409 | 11.0752 |
2028-04-27 | 10.8083 | 10.5921 | 11.0244 |
2028-04-28 | 10.7822 | 10.5665 | 10.9978 |
2028-04-29 | 10.7205 | 10.5061 | 10.9349 |
2028-04-30 | 10.7205 | 10.5061 | 10.9349 |
2028 May | |||
2028-05-01 | 10.7395 | 10.5247 | 10.9543 |
2028-05-02 | 10.7395 | 10.5247 | 10.9543 |
2028-05-03 | 10.7490 | 10.5340 | 10.9640 |
2028-05-04 | 10.7490 | 10.5340 | 10.9640 |
2028-05-05 | 10.7940 | 10.5781 | 11.0099 |
2028-05-06 | 10.7940 | 10.5781 | 11.0099 |
2028-05-07 | 10.7940 | 10.5781 | 11.0099 |
2028-05-08 | 10.7940 | 10.5781 | 11.0099 |
2028-05-09 | 10.7940 | 10.5781 | 11.0099 |
2028-05-10 | 10.7940 | 10.5781 | 11.0099 |
2028-05-11 | 10.7585 | 10.5433 | 10.9736 |
2028-05-12 | 10.7158 | 10.5015 | 10.9301 |
2028-05-13 | 10.7158 | 10.5015 | 10.9301 |
2028-05-14 | 10.7217 | 10.5073 | 10.9362 |
2028-05-15 | 10.7158 | 10.5015 | 10.9301 |
2028-05-16 | 10.7158 | 10.5015 | 10.9301 |
2028-05-17 | 10.8438 | 10.6269 | 11.0607 |
2028-05-18 | 10.8580 | 10.6409 | 11.0752 |
2028-05-19 | 10.8580 | 10.6409 | 11.0752 |
2028-05-20 | 10.8580 | 10.6409 | 11.0752 |
2028-05-21 | 10.8580 | 10.6409 | 11.0752 |
2028-05-22 | 10.8699 | 10.6525 | 11.0873 |
2028-05-23 | 10.8699 | 10.6525 | 11.0873 |
2028-05-24 | 10.8580 | 10.6409 | 11.0752 |
2028-05-25 | 10.8580 | 10.6409 | 11.0752 |
2028-05-26 | 10.8936 | 10.6757 | 11.1115 |
2028-05-27 | 10.8770 | 10.6595 | 11.0945 |
2028-05-28 | 10.8770 | 10.6595 | 11.0945 |
2028-05-29 | 10.8972 | 10.6792 | 11.1151 |
2028-05-30 | 10.8960 | 10.6781 | 11.1139 |
2028-05-31 | 10.8912 | 10.6734 | 11.1091 |
2028 June | |||
2028-06-01 | 10.8912 | 10.6734 | 11.1091 |
2028-06-02 | 10.8912 | 10.6734 | 11.1091 |
2028-06-03 | 10.8628 | 10.6455 | 11.0800 |
2028-06-04 | 10.8106 | 10.5944 | 11.0268 |
2028-06-05 | 10.7632 | 10.5479 | 10.9785 |
2028-06-06 | 10.7632 | 10.5479 | 10.9785 |
2028-06-07 | 10.7751 | 10.5596 | 10.9906 |
2028-06-08 | 10.7751 | 10.5596 | 10.9906 |
2028-06-09 | 10.7371 | 10.5224 | 10.9519 |
2028-06-10 | 10.7063 | 10.4922 | 10.9204 |
2028-06-11 | 10.7063 | 10.4922 | 10.9204 |
2028-06-12 | 10.7063 | 10.4922 | 10.9204 |
2028-06-13 | 10.7063 | 10.4922 | 10.9204 |
2028-06-14 | 10.7229 | 10.5084 | 10.9374 |
2028-06-15 | 10.7229 | 10.5084 | 10.9374 |
2028-06-16 | 10.7229 | 10.5084 | 10.9374 |
2028-06-17 | 10.7573 | 10.5421 | 10.9724 |
2028-06-18 | 10.7573 | 10.5421 | 10.9724 |
2028-06-19 | 10.7573 | 10.5421 | 10.9724 |
2028-06-20 | 10.7822 | 10.5665 | 10.9978 |
2028-06-21 | 10.7822 | 10.5665 | 10.9978 |
2028-06-22 | 10.7928 | 10.5770 | 11.0087 |
2028-06-23 | 10.8154 | 10.5991 | 11.0317 |
2028-06-24 | 10.6873 | 10.4736 | 10.9011 |
2028-06-25 | 10.6245 | 10.4120 | 10.8370 |
2028-06-26 | 10.6447 | 10.4318 | 10.8576 |
2028-06-27 | 10.6755 | 10.4620 | 10.8890 |
2028-06-28 | 10.6873 | 10.4736 | 10.9011 |
2028-06-29 | 10.6826 | 10.4690 | 10.8963 |
2028-06-30 | 10.6779 | 10.4643 | 10.8914 |
2028 July | |||
2028-07-01 | 10.6328 | 10.4202 | 10.8455 |
2028-07-02 | 10.5854 | 10.3737 | 10.7971 |
2028-07-03 | 10.5854 | 10.3737 | 10.7971 |
2028-07-04 | 10.5961 | 10.3842 | 10.8080 |
2028-07-05 | 10.5961 | 10.3842 | 10.8080 |
2028-07-06 | 10.4858 | 10.2761 | 10.6955 |
2028-07-07 | 10.4657 | 10.2564 | 10.6750 |
2028-07-08 | 10.4953 | 10.2854 | 10.7052 |
2028-07-09 | 10.4455 | 10.2366 | 10.6544 |
2028-07-10 | 10.4491 | 10.2401 | 10.6581 |
2028-07-11 | 10.4491 | 10.2401 | 10.6581 |
2028-07-12 | 10.4929 | 10.2831 | 10.7028 |
2028-07-13 | 10.4929 | 10.2831 | 10.7028 |
2028-07-14 | 10.5214 | 10.3110 | 10.7318 |
2028-07-15 | 10.5214 | 10.3110 | 10.7318 |
2028-07-16 | 10.5498 | 10.3388 | 10.7608 |
2028-07-17 | 10.5261 | 10.3156 | 10.7367 |
2028-07-18 | 10.5261 | 10.3156 | 10.7367 |
2028-07-19 | 10.5261 | 10.3156 | 10.7367 |
2028-07-20 | 10.5498 | 10.3388 | 10.7608 |
2028-07-21 | 10.5759 | 10.3644 | 10.7874 |
2028-07-22 | 10.5759 | 10.3644 | 10.7874 |
2028-07-23 | 10.5439 | 10.3330 | 10.7548 |
2028-07-24 | 10.4698 | 10.2604 | 10.6792 |
2028-07-25 | 10.4698 | 10.2604 | 10.6792 |
2028-07-26 | 10.4698 | 10.2604 | 10.6792 |
2028-07-27 | 10.5487 | 10.3377 | 10.7596 |
2028-07-28 | 10.5581 | 10.3470 | 10.7693 |
2028-07-29 | 10.5854 | 10.3737 | 10.7971 |
2028-07-30 | 10.6435 | 10.4306 | 10.8564 |
2028-07-31 | 10.6435 | 10.4306 | 10.8564 |
2028 August | |||
2028-08-01 | 10.6500 | 10.4370 | 10.8630 |
2028-08-02 | 10.6672 | 10.4539 | 10.8805 |
2028-08-03 | 10.7028 | 10.4887 | 10.9168 |
2028-08-04 | 10.6566 | 10.4435 | 10.8697 |
2028-08-05 | 10.6566 | 10.4435 | 10.8697 |
2028-08-06 | 10.6565 | 10.4434 | 10.8697 |
2028-08-07 | 10.7834 | 10.5677 | 10.9990 |
2028-08-08 | 10.7431 | 10.5282 | 10.9579 |
2028-08-09 | 10.7431 | 10.5282 | 10.9579 |
2028-08-10 | 10.7905 | 10.5747 | 11.0063 |
2028-08-11 | 10.7857 | 10.5700 | 11.0014 |
2028-08-12 | 10.7976 | 10.5816 | 11.0135 |
2028-08-13 | 10.7538 | 10.5387 | 10.9689 |
2028-08-14 | 10.7278 | 10.5132 | 10.9423 |
2028-08-15 | 10.8729 | 10.6554 | 11.0903 |
2028-08-16 | 10.9143 | 10.6961 | 11.1326 |
2028-08-17 | 11.0613 | 10.8401 | 11.2826 |
2028-08-18 | 11.1011 | 10.8790 | 11.3231 |
2028-08-19 | 11.4258 | 11.1973 | 11.6543 |
2028-08-20 | 11.3595 | 11.1323 | 11.5867 |
2028-08-21 | 11.3595 | 11.1323 | 11.5867 |
2028-08-22 | 11.3595 | 11.1323 | 11.5866 |
2028-08-23 | 11.3594 | 11.1323 | 11.5866 |
2028-08-24 | 11.2043 | 10.9802 | 11.4284 |
2028-08-25 | 11.1010 | 10.8790 | 11.3231 |
2028-08-26 | 11.1988 | 10.9749 | 11.4228 |
2028-08-27 | 11.1970 | 10.9731 | 11.4210 |
2028-08-28 | 11.2101 | 10.9859 | 11.4343 |
2028-08-29 | 11.2125 | 10.9882 | 11.4367 |
2028-08-30 | 11.2967 | 11.0708 | 11.5227 |
2028-08-31 | 11.2967 | 11.0707 | 11.5226 |
2028 September | |||
2028-09-01 | 11.3286 | 11.1021 | 11.5552 |
2028-09-02 | 11.2646 | 11.0393 | 11.4899 |
2028-09-03 | 11.2504 | 11.0254 | 11.4754 |
2028-09-04 | 11.1580 | 10.9348 | 11.3811 |
2028-09-05 | 11.1094 | 10.8872 | 11.3316 |
2028-09-06 | 11.1102 | 10.8880 | 11.3324 |
2028-09-07 | 11.2148 | 10.9905 | 11.4391 |
2028-09-08 | 11.1344 | 10.9117 | 11.3571 |
2028-09-09 | 11.1565 | 10.9334 | 11.3796 |
2028-09-10 | 11.1545 | 10.9314 | 11.3776 |
2028-09-11 | 11.1540 | 10.9309 | 11.3771 |
2028-09-12 | 11.1312 | 10.9086 | 11.3539 |
2028-09-13 | 11.1069 | 10.8848 | 11.3290 |
2028-09-14 | 11.0929 | 10.8710 | 11.3147 |
2028-09-15 | 11.1998 | 10.9758 | 11.4238 |
2028-09-16 | 11.1998 | 10.9758 | 11.4238 |
2028-09-17 | 11.2136 | 10.9894 | 11.4379 |
2028-09-18 | 11.2457 | 11.0207 | 11.4706 |
2028-09-19 | 11.1114 | 10.8891 | 11.3336 |
2028-09-20 | 11.1758 | 10.9523 | 11.3994 |
2028-09-21 | 10.9529 | 10.7338 | 11.1719 |
2028-09-22 | 10.7815 | 10.5658 | 10.9971 |
2028-09-23 | 10.7881 | 10.5724 | 11.0039 |
2028-09-24 | 10.7881 | 10.5724 | 11.0039 |
2028-09-25 | 10.7670 | 10.5517 | 10.9824 |
2028-09-26 | 10.7834 | 10.5677 | 10.9990 |
2028-09-27 | 10.7627 | 10.5474 | 10.9779 |
2028-09-28 | 10.6752 | 10.4617 | 10.8887 |
2028-09-29 | 10.6792 | 10.4656 | 10.8928 |
2028-09-30 | 10.7122 | 10.4980 | 10.9265 |
2028 October | |||
2028-10-01 | 10.7269 | 10.5124 | 10.9415 |
2028-10-02 | 10.7103 | 10.4961 | 10.9245 |
2028-10-03 | 10.6885 | 10.4748 | 10.9023 |
2028-10-04 | 10.6607 | 10.4475 | 10.8739 |
2028-10-05 | 10.7277 | 10.5131 | 10.9422 |
2028-10-06 | 10.7751 | 10.5596 | 10.9906 |
2028-10-07 | 10.7941 | 10.5782 | 11.0100 |
2028-10-08 | 10.7612 | 10.5460 | 10.9764 |
2028-10-09 | 10.7831 | 10.5675 | 10.9988 |
2028-10-10 | 10.8106 | 10.5944 | 11.0268 |
2028-10-11 | 10.8023 | 10.5863 | 11.0184 |
2028-10-12 | 10.8224 | 10.6060 | 11.0389 |
2028-10-13 | 10.8181 | 10.6017 | 11.0345 |
2028-10-14 | 10.8003 | 10.5843 | 11.0163 |
2028-10-15 | 10.7756 | 10.5601 | 10.9911 |
2028-10-16 | 10.8224 | 10.6060 | 11.0389 |
2028-10-17 | 10.7988 | 10.5828 | 11.0147 |
2028-10-18 | 10.8223 | 10.6059 | 11.0388 |
2028-10-19 | 10.7986 | 10.5826 | 11.0146 |
2028-10-20 | 10.6802 | 10.4666 | 10.8938 |
2028-10-21 | 10.5533 | 10.3423 | 10.7644 |
2028-10-22 | 10.5895 | 10.3777 | 10.8013 |
2028-10-23 | 10.6430 | 10.4301 | 10.8559 |
2028-10-24 | 10.6803 | 10.4667 | 10.8939 |
2028-10-25 | 10.6565 | 10.4434 | 10.8697 |
2028-10-26 | 10.6566 | 10.4435 | 10.8698 |
2028-10-27 | 10.5380 | 10.3273 | 10.7488 |
2028-10-28 | 10.4195 | 10.2112 | 10.6279 |
2028-10-29 | 10.2964 | 10.0905 | 10.5023 |
2028-10-30 | 10.4195 | 10.2111 | 10.6279 |
2028-10-31 | 10.2772 | 10.0717 | 10.4828 |
2028 November | |||
2028-11-01 | 10.2771 | 10.0716 | 10.4827 |
2028-11-02 | 10.1822 | 9.9786 | 10.3859 |
2028-11-03 | 10.3009 | 10.0949 | 10.5069 |
2028-11-04 | 10.3008 | 10.0948 | 10.5068 |
2028-11-05 | 10.2536 | 10.0485 | 10.4587 |
2028-11-06 | 10.2536 | 10.0485 | 10.4587 |
2028-11-07 | 10.2535 | 10.0484 | 10.4586 |
2028-11-08 | 10.2534 | 10.0484 | 10.4585 |
2028-11-09 | 10.2476 | 10.0426 | 10.4525 |
2028-11-10 | 10.3009 | 10.0949 | 10.5069 |
2028-11-11 | 10.3010 | 10.0949 | 10.5070 |
2028-11-12 | 10.3010 | 10.0950 | 10.5070 |
2028-11-13 | 10.3010 | 10.0950 | 10.5070 |
2028-11-14 | 10.3010 | 10.0950 | 10.5070 |
2028-11-15 | 10.3010 | 10.0950 | 10.5070 |
2028-11-16 | 10.2772 | 10.0717 | 10.4827 |
2028-11-17 | 10.2771 | 10.0716 | 10.4827 |
2028-11-18 | 10.2775 | 10.0719 | 10.4830 |
2028-11-19 | 10.3484 | 10.1415 | 10.5554 |
2028-11-20 | 10.3484 | 10.1415 | 10.5554 |
2028-11-21 | 10.3486 | 10.1416 | 10.5555 |
2028-11-22 | 10.3480 | 10.1411 | 10.5550 |
2028-11-23 | 10.4430 | 10.2342 | 10.6519 |
2028-11-24 | 10.4402 | 10.2314 | 10.6490 |
2028-11-25 | 10.4432 | 10.2344 | 10.6521 |
2028-11-26 | 10.4670 | 10.2576 | 10.6763 |
2028-11-27 | 10.4670 | 10.2576 | 10.6763 |
2028-11-28 | 10.4668 | 10.2574 | 10.6761 |
2028-11-29 | 10.4670 | 10.2577 | 10.6764 |
2028-11-30 | 10.3721 | 10.1646 | 10.5795 |
2028 December | |||
2028-12-01 | 10.3009 | 10.0949 | 10.5069 |
2028-12-02 | 10.3009 | 10.0949 | 10.5069 |
2028-12-03 | 10.3010 | 10.0950 | 10.5070 |
2028-12-04 | 10.3010 | 10.0950 | 10.5070 |
2028-12-05 | 10.3009 | 10.0949 | 10.5070 |
2028-12-06 | 10.3009 | 10.0949 | 10.5069 |
2028-12-07 | 10.3004 | 10.0944 | 10.5064 |
2028-12-08 | 10.3010 | 10.0950 | 10.5070 |
2028-12-09 | 10.3009 | 10.0949 | 10.5069 |
2028-12-10 | 10.3010 | 10.0950 | 10.5070 |
2028-12-11 | 10.3010 | 10.0950 | 10.5070 |
2028-12-12 | 10.3010 | 10.0950 | 10.5071 |
2028-12-13 | 10.3009 | 10.0949 | 10.5069 |
2028-12-14 | 10.3009 | 10.0949 | 10.5069 |
2028-12-15 | 10.2179 | 10.0136 | 10.4223 |
2028-12-16 | 10.2060 | 10.0018 | 10.4101 |
2028-12-17 | 10.2299 | 10.0253 | 10.4345 |
2028-12-18 | 10.2299 | 10.0253 | 10.4345 |
2028-12-19 | 10.2298 | 10.0252 | 10.4344 |
2028-12-20 | 10.2061 | 10.0020 | 10.4102 |
2028-12-21 | 10.2298 | 10.0252 | 10.4344 |
2028-12-22 | 10.1587 | 9.9555 | 10.3619 |
2028-12-23 | 10.1587 | 9.9555 | 10.3618 |
2028-12-24 | 10.1113 | 9.9091 | 10.3136 |
2028-12-25 | 10.1113 | 9.9091 | 10.3136 |
2028-12-26 | 10.1112 | 9.9090 | 10.3134 |
2028-12-27 | 10.0876 | 9.8858 | 10.2893 |
2028-12-28 | 10.1705 | 9.9671 | 10.3739 |
2028-12-29 | 10.1350 | 9.9323 | 10.3377 |
2028-12-30 | 10.1350 | 9.9323 | 10.3376 |
2028-12-31 | 10.1351 | 9.9324 | 10.3378 |