> Page 4: USD/KMF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 10.5769 10.3654 10.7885
2029-01-02 10.5518 10.3408 10.7628
2029-01-03 10.5518 10.3408 10.7629
2029-01-04 10.5518 10.3408 10.7629
2029-01-05 10.5518 10.3408 10.7628
2029-01-06 10.5769 10.3654 10.7885
2029-01-07 10.6272 10.4146 10.8397
2029-01-08 10.6523 10.4393 10.8654
2029-01-09 10.6523 10.4393 10.8654
2029-01-10 10.6774 10.4639 10.8910
2029-01-11 10.6774 10.4639 10.8910
2029-01-12 10.6774 10.4639 10.8910
2029-01-13 10.6774 10.4639 10.8910
2029-01-14 10.6774 10.4639 10.8910
2029-01-15 10.6523 10.4393 10.8653
2029-01-16 10.6020 10.3900 10.8141
2029-01-17 10.6147 10.4024 10.8270
2029-01-18 10.6147 10.4024 10.8270
2029-01-19 10.6145 10.4022 10.8268
2029-01-20 10.6147 10.4024 10.8270
2029-01-21 10.6146 10.4023 10.8269
2029-01-22 10.6523 10.4393 10.8654
2029-01-23 10.6774 10.4639 10.8910
2029-01-24 10.6523 10.4393 10.8654
2029-01-25 10.6523 10.4393 10.8654
2029-01-26 10.6523 10.4393 10.8653
2029-01-27 10.6272 10.4146 10.8397
2029-01-28 10.6021 10.3900 10.8141
2029-01-29 10.6272 10.4147 10.8397
2029-01-30 10.7025 10.4885 10.9166
2029-01-31 10.7026 10.4885 10.9166
2029 February
2029-02-01 10.7026 10.4885 10.9166
2029-02-02 10.7025 10.4885 10.9166
2029-02-03 10.6779 10.4644 10.8915
2029-02-04 10.6404 10.4276 10.8532
2029-02-05 10.6378 10.4250 10.8505
2029-02-06 10.5938 10.3819 10.8056
2029-02-07 10.5834 10.3717 10.7951
2029-02-08 10.5886 10.3768 10.8004
2029-02-09 10.6041 10.3920 10.8162
2029-02-10 10.6080 10.3958 10.8202
2029-02-11 10.5666 10.3552 10.7779
2029-02-12 10.5420 10.3311 10.7528
2029-02-13 10.5443 10.3334 10.7552
2029-02-14 10.5458 10.3349 10.7568
2029-02-15 10.5161 10.3057 10.7264
2029-02-16 10.5938 10.3819 10.8056
2029-02-17 10.5575 10.3463 10.7686
2029-02-18 10.5575 10.3463 10.7686
2029-02-19 10.6158 10.4035 10.8281
2029-02-20 10.6158 10.4035 10.8281
2029-02-21 10.4746 10.2651 10.6841
2029-02-22 10.4837 10.2740 10.6934
2029-02-23 10.4746 10.2651 10.6841
2029-02-24 10.5342 10.3235 10.7449
2029-02-25 10.5575 10.3463 10.7686
2029-02-26 10.5575 10.3463 10.7686
2029-02-27 10.4811 10.2715 10.6907
2029-02-28 10.4332 10.2245 10.6418
2029 March
2029-03-01 10.4332 10.2245 10.6418
2029-03-02 10.4384 10.2296 10.6471
2029-03-03 10.4552 10.2461 10.6643
2029-03-04 10.4552 10.2461 10.6643
2029-03-05 10.4073 10.1991 10.6154
2029-03-06 10.4384 10.2296 10.6471
2029-03-07 10.4643 10.2550 10.6735
2029-03-08 10.4643 10.2550 10.6735
2029-03-09 10.4643 10.2550 10.6735
2029-03-10 10.4202 10.2118 10.6286
2029-03-11 10.4202 10.2118 10.6286
2029-03-12 10.4371 10.2283 10.6458
2029-03-13 10.4746 10.2651 10.6841
2029-03-14 10.4565 10.2474 10.6656
2029-03-15 10.4643 10.2550 10.6735
2029-03-16 10.4643 10.2550 10.6735
2029-03-17 10.4591 10.2499 10.6683
2029-03-18 10.5096 10.2994 10.7198
2029-03-19 10.5096 10.2994 10.7198
2029-03-20 10.5083 10.2981 10.7185
2029-03-21 10.5161 10.3057 10.7264
2029-03-22 10.7025 10.4885 10.9166
2029-03-23 10.6948 10.4809 10.9087
2029-03-24 10.6844 10.4707 10.8981
2029-03-25 10.6792 10.4657 10.8928
2029-03-26 10.6689 10.4555 10.8823
2029-03-27 10.6766 10.4631 10.8902
2029-03-28 10.6779 10.4644 10.8915
2029-03-29 10.6844 10.4707 10.8981
2029-03-30 10.7051 10.4910 10.9192
2029-03-31 10.7544 10.5393 10.9694
2029 April
2029-04-01 10.7556 10.5405 10.9708
2029-04-02 10.7556 10.5405 10.9708
2029-04-03 10.7492 10.5342 10.9642
2029-04-04 10.7854 10.5697 11.0011
2029-04-05 10.7466 10.5316 10.9615
2029-04-06 10.7466 10.5316 10.9615
2029-04-07 10.7401 10.5253 10.9549
2029-04-08 10.7505 10.5355 10.9655
2029-04-09 10.8113 10.5951 11.0276
2029-04-10 10.7764 10.5608 10.9919
2029-04-11 10.7764 10.5608 10.9919
2029-04-12 10.7764 10.5608 10.9919
2029-04-13 10.8010 10.5850 11.0170
2029-04-14 10.8191 10.6027 11.0355
2029-04-15 10.7984 10.5824 11.0144
2029-04-16 10.7984 10.5824 11.0144
2029-04-17 10.8321 10.6154 11.0487
2029-04-18 10.7906 10.5748 11.0064
2029-04-19 10.7673 10.5520 10.9826
2029-04-20 10.7673 10.5520 10.9826
2029-04-21 10.7673 10.5520 10.9826
2029-04-22 10.7647 10.5494 10.9800
2029-04-23 10.7647 10.5494 10.9800
2029-04-24 10.7647 10.5494 10.9800
2029-04-25 10.7647 10.5494 10.9800
2029-04-26 10.7647 10.5494 10.9800
2029-04-27 10.7647 10.5494 10.9800
2029-04-28 10.7647 10.5494 10.9800
2029-04-29 10.7647 10.5494 10.9800
2029-04-30 10.7647 10.5494 10.9800
2029 May
2029-05-01 10.7647 10.5494 10.9800
2029-05-02 10.7647 10.5494 10.9800
2029-05-03 10.7647 10.5494 10.9800
2029-05-04 10.7647 10.5494 10.9800
2029-05-05 10.7647 10.5494 10.9800
2029-05-06 10.8787 10.6611 11.0963
2029-05-07 10.8890 10.6713 11.1068
2029-05-08 10.8502 10.6332 11.0672
2029-05-09 10.8502 10.6332 11.0672
2029-05-10 10.8372 10.6205 11.0540
2029-05-11 10.8424 10.6256 11.0593
2029-05-12 10.8424 10.6256 11.0593
2029-05-13 10.8424 10.6256 11.0593
2029-05-14 10.8424 10.6256 11.0593
2029-05-15 10.8424 10.6256 11.0593
2029-05-16 10.8424 10.6256 11.0593
2029-05-17 10.8424 10.6256 11.0593
2029-05-18 10.8424 10.6256 11.0593
2029-05-19 10.8424 10.6256 11.0593
2029-05-20 10.8424 10.6256 11.0593
2029-05-21 10.8424 10.6256 11.0593
2029-05-22 10.8424 10.6256 11.0593
2029-05-23 10.7971 10.5811 11.0130
2029-05-24 10.7777 10.5621 10.9932
2029-05-25 10.7854 10.5697 11.0011
2029-05-26 10.8346 10.6180 11.0513
2029-05-27 10.8678 10.6504 11.0852
2029-05-28 10.8657 10.6484 11.0830
2029-05-29 10.8631 10.6459 11.0804
2029-05-30 10.8683 10.6510 11.0857
2029-05-31 10.8476 10.6306 11.0645
2029 June
2029-06-01 10.8748 10.6573 11.0923
2029-06-02 10.8864 10.6687 11.1042
2029-06-03 10.9098 10.6916 11.1280
2029-06-04 10.9771 10.7576 11.1966
2029-06-05 11.0134 10.7931 11.2336
2029-06-06 10.9901 10.7703 11.2099
2029-06-07 10.9667 10.7474 11.1861
2029-06-08 10.9771 10.7576 11.1966
2029-06-09 11.0406 10.8198 11.2614
2029-06-10 11.0341 10.8134 11.2548
2029-06-11 11.0341 10.8134 11.2548
2029-06-12 11.0160 10.7956 11.2363
2029-06-13 11.0160 10.7956 11.2363
2029-06-14 11.0108 10.7906 11.2310
2029-06-15 10.9991 10.7791 11.2191
2029-06-16 10.9901 10.7703 11.2099
2029-06-17 10.9758 10.7563 11.1953
2029-06-18 10.9434 10.7246 11.1623
2029-06-19 10.9447 10.7258 11.1636
2029-06-20 10.9434 10.7246 11.1623
2029-06-21 10.9577 10.7385 11.1768
2029-06-22 10.9784 10.7588 11.1980
2029-06-23 10.9926 10.7728 11.2125
2029-06-24 10.9745 10.7550 11.1940
2029-06-25 10.9059 10.6878 11.1240
2029-06-26 11.0056 10.7855 11.2257
2029-06-27 11.0056 10.7855 11.2257
2029-06-28 11.0017 10.7817 11.2217
2029-06-29 11.0056 10.7855 11.2257
2029-06-30 11.0354 10.8147 11.2561
2029 July
2029-07-01 11.0315 10.8109 11.2521
2029-07-02 10.9952 10.7753 11.2151
2029-07-03 10.9926 10.7728 11.2125
2029-07-04 10.9926 10.7728 11.2125
2029-07-05 11.0678 10.8464 11.2891
2029-07-06 11.1273 10.9048 11.3499
2029-07-07 11.1597 10.9365 11.3829
2029-07-08 11.1597 10.9365 11.3829
2029-07-09 11.2517 11.0266 11.4767
2029-07-10 11.2517 11.0266 11.4767
2029-07-11 11.2050 10.9809 11.4291
2029-07-12 11.3268 11.1002 11.5533
2029-07-13 11.3294 11.1028 11.5560
2029-07-14 11.3294 11.1028 11.5560
2029-07-15 11.3863 11.1586 11.6141
2029-07-16 11.2814 11.0558 11.5071
2029-07-17 11.3138 11.0875 11.5401
2029-07-18 11.2931 11.0672 11.5190
2029-07-19 11.2413 11.0165 11.4661
2029-07-20 11.2348 11.0101 11.4595
2029-07-21 11.2698 11.0444 11.4952
2029-07-22 11.2879 11.0622 11.5137
2029-07-23 11.3268 11.1002 11.5533
2029-07-24 11.3268 11.1002 11.5533
2029-07-25 11.3268 11.1002 11.5533
2029-07-26 11.2659 11.0406 11.4912
2029-07-27 11.2802 11.0545 11.5058
2029-07-28 11.3009 11.0749 11.5269
2029-07-29 11.3009 11.0749 11.5269
2029-07-30 11.2646 11.0393 11.4899
2029-07-31 11.3190 11.0926 11.5454
2029 August
2029-08-01 11.2931 11.0672 11.5190
2029-08-02 11.3086 11.0825 11.5348
2029-08-03 11.2517 11.0266 11.4767
2029-08-04 11.2543 11.0292 11.4793
2029-08-05 11.2672 11.0419 11.4925
2029-08-06 11.2672 11.0419 11.4925
2029-08-07 11.2698 11.0444 11.4952
2029-08-08 11.2361 11.0114 11.4608
2029-08-09 11.2543 11.0292 11.4793
2029-08-10 11.2879 11.0622 11.5137
2029-08-11 11.2879 11.0622 11.5137
2029-08-12 11.2853 11.0596 11.5110
2029-08-13 11.2387 11.0139 11.4635
2029-08-14 11.2387 11.0139 11.4635
2029-08-15 11.2180 10.9936 11.4423
2029-08-16 11.2698 11.0444 11.4952
2029-08-17 11.2219 10.9974 11.4463
2029-08-18 11.1623 10.9391 11.3855
2029-08-19 11.1118 10.8896 11.3340
2029-08-20 11.1118 10.8896 11.3340
2029-08-21 11.1442 10.9213 11.3671
2029-08-22 11.2309 11.0063 11.4556
2029-08-23 11.2361 11.0114 11.4608
2029-08-24 11.2283 11.0038 11.4529
2029-08-25 11.2309 11.0063 11.4556
2029-08-26 11.2309 11.0063 11.4556
2029-08-27 11.2905 11.0647 11.5163
2029-08-28 11.2866 11.0609 11.5124
2029-08-29 11.4304 11.2018 11.6590
2029-08-30 11.4174 11.1891 11.6458
2029-08-31 11.3656 11.1383 11.5929
2029 September
2029-09-01 11.3320 11.1053 11.5586
2029-09-02 11.2698 11.0444 11.4952
2029-09-03 11.2698 11.0444 11.4952
2029-09-04 11.1299 10.9073 11.3525
2029-09-05 11.1299 10.9073 11.3525
2029-09-06 11.1610 10.9378 11.3842
2029-09-07 11.1481 10.9251 11.3710
2029-09-08 11.1066 10.8845 11.3287
2029-09-09 11.1791 10.9556 11.4027
2029-09-10 11.1791 10.9556 11.4027
2029-09-11 11.1791 10.9556 11.4027
2029-09-12 11.1999 10.9759 11.4239
2029-09-13 11.2154 10.9911 11.4397
2029-09-14 11.2154 10.9911 11.4397
2029-09-15 11.2543 11.0292 11.4793
2029-09-16 11.2543 11.0292 11.4793
2029-09-17 11.2543 11.0292 11.4793
2029-09-18 11.4097 11.1815 11.6379
2029-09-19 11.3320 11.1053 11.5586
2029-09-20 11.3320 11.1053 11.5586
2029-09-21 11.4744 11.2449 11.7039
2029-09-22 11.5003 11.2703 11.7303
2029-09-23 11.5133 11.2830 11.7435
2029-09-24 11.6687 11.4353 11.9021
2029-09-25 11.7075 11.4734 11.9417
2029-09-26 11.6531 11.4201 11.8862
2029-09-27 11.5120 11.2817 11.7422
2029-09-28 11.6000 11.3680 11.8320
2029-09-29 11.6000 11.3680 11.8320
2029-09-30 11.6013 11.3693 11.8334
2029 October
2029-10-01 11.6013 11.3693 11.8334
2029-10-02 11.5987 11.3668 11.8307
2029-10-03 11.5987 11.3668 11.8307
2029-10-04 11.5262 11.2957 11.7567
2029-10-05 11.5521 11.3211 11.7832
2029-10-06 11.5703 11.3388 11.8017
2029-10-07 11.5806 11.3490 11.8122
2029-10-08 11.5884 11.3566 11.8201
2029-10-09 11.5884 11.3566 11.8201
2029-10-10 11.6013 11.3693 11.8334
2029-10-11 11.5003 11.2703 11.7303
2029-10-12 11.4226 11.1942 11.6511
2029-10-13 11.5003 11.2703 11.7303
2029-10-14 11.5392 11.3084 11.7700
2029-10-15 11.5003 11.2703 11.7303
2029-10-16 11.6894 11.4556 11.9232
2029-10-17 11.6816 11.4480 11.9153
2029-10-18 11.7075 11.4734 11.9417
2029-10-19 11.7205 11.4861 11.9549
2029-10-20 11.7205 11.4861 11.9549
2029-10-21 11.7593 11.5241 11.9945
2029-10-22 11.7075 11.4734 11.9417
2029-10-23 11.7723 11.5368 12.0077
2029-10-24 11.7917 11.5559 12.0275
2029-10-25 11.8085 11.5724 12.0447
2029-10-26 11.8085 11.5724 12.0447
2029-10-27 11.7386 11.5038 11.9734
2029-10-28 11.7503 11.5153 11.9853
2029-10-29 11.8111 11.5749 12.0474
2029-10-30 11.8111 11.5749 12.0474
2029-10-31 11.9549 11.7158 12.1940
2029 November
2029-11-01 12.1349 11.8922 12.3776
2029-11-02 12.1349 11.8922 12.3776