> Page 2: USD/KPW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 900.1880 882.1843 918.1918
2027-01-02 900.2062 882.2020 918.2103
2027-01-03 900.1844 882.1807 918.1880
2027-01-04 900.2062 882.2020 918.2103
2027-01-05 900.2198 882.2154 918.2242
2027-01-06 900.2198 882.2154 918.2242
2027-01-07 900.2243 882.2198 918.2287
2027-01-08 900.2025 882.1984 918.2065
2027-01-09 900.1806 882.1770 918.1843
2027-01-10 900.2025 882.1984 918.2065
2027-01-11 900.2014 882.1974 918.2054
2027-01-12 900.2014 882.1974 918.2054
2027-01-13 900.2014 882.1974 918.2054
2027-01-14 900.1796 882.1760 918.1832
2027-01-15 900.2014 882.1974 918.2054
2027-01-16 900.2232 882.2187 918.2277
2027-01-17 900.2014 882.1974 918.2054
2027-01-18 900.2232 882.2187 918.2277
2027-01-19 900.2014 882.1974 918.2054
2027-01-20 900.2232 882.2187 918.2277
2027-01-21 900.2014 882.1974 918.2054
2027-01-22 900.1833 882.1796 918.1869
2027-01-23 900.1833 882.1796 918.1869
2027-01-24 900.2051 882.2010 918.2092
2027-01-25 900.1833 882.1796 918.1869
2027-01-26 900.2051 882.2010 918.2092
2027-01-27 900.2051 882.2010 918.2092
2027-01-28 900.2102 882.2060 918.2144
2027-01-29 900.1884 882.1846 918.1922
2027-01-30 900.2102 882.2060 918.2144
2027-01-31 900.1884 882.1846 918.1922
2027 February
2027-02-01 900.2102 882.2060 918.2144
2027-02-02 900.2047 882.2006 918.2088
2027-02-03 900.2047 882.2006 918.2088
2027-02-04 900.1959 882.1920 918.1998
2027-02-05 900.1741 882.1706 918.1776
2027-02-06 900.1959 882.1920 918.1998
2027-02-07 900.1878 882.1841 918.1916
2027-02-08 900.1680 882.1647 918.1714
2027-02-09 900.1680 882.1647 918.1714
2027-02-10 900.1898 882.1860 918.1936
2027-02-11 900.1680 882.1647 918.1714
2027-02-12 900.1898 882.1860 918.1936
2027-02-13 900.1898 882.1860 918.1936
2027-02-14 900.1680 882.1647 918.1714
2027-02-15 900.1898 882.1860 918.1936
2027-02-16 900.1902 882.1864 918.1940
2027-02-17 900.1879 882.1841 918.1917
2027-02-18 900.1678 882.1645 918.1712
2027-02-19 900.1798 882.1762 918.1834
2027-02-20 900.2016 882.1975 918.2056
2027-02-21 900.1798 882.1762 918.1834
2027-02-22 900.1954 882.1915 918.1993
2027-02-23 900.1956 882.1917 918.1996
2027-02-24 900.2174 882.2131 918.2218
2027-02-25 900.2393 882.2345 918.2440
2027-02-26 900.2174 882.2131 918.2218
2027-02-27 900.2393 882.2345 918.2440
2027-02-28 900.2174 882.2131 918.2218
2027 March
2027-03-01 900.2080 882.2039 918.2122
2027-03-02 900.2078 882.2037 918.2120
2027-03-03 900.2296 882.2250 918.2342
2027-03-04 900.2506 882.2456 918.2557
2027-03-05 900.2288 882.2243 918.2334
2027-03-06 900.2070 882.2029 918.2112
2027-03-07 900.2288 882.2243 918.2334
2027-03-08 900.2122 882.2080 918.2165
2027-03-09 900.2119 882.2077 918.2161
2027-03-10 900.1901 882.1863 918.1939
2027-03-11 900.1683 882.1649 918.1717
2027-03-12 900.1901 882.1863 918.1939
2027-03-13 900.2119 882.2077 918.2161
2027-03-14 900.2296 882.2250 918.2342
2027-03-15 900.2316 882.2270 918.2363
2027-03-16 900.2316 882.2270 918.2363
2027-03-17 900.2534 882.2484 918.2585
2027-03-18 900.2316 882.2270 918.2363
2027-03-19 900.2534 882.2484 918.2585
2027-03-20 900.2316 882.2270 918.2363
2027-03-21 900.2234 882.2190 918.2279
2027-03-22 900.2237 882.2193 918.2282
2027-03-23 900.2455 882.2406 918.2504
2027-03-24 900.2237 882.2193 918.2282
2027-03-25 900.2237 882.2193 918.2282
2027-03-26 900.2455 882.2406 918.2504
2027-03-27 900.2237 882.2193 918.2282
2027-03-28 900.2455 882.2406 918.2504
2027-03-29 900.2237 882.2193 918.2282
2027-03-30 900.2237 882.2193 918.2282
2027-03-31 900.2035 882.1995 918.2076
2027 April
2027-04-01 900.2253 882.2208 918.2299
2027-04-02 900.2035 882.1995 918.2076
2027-04-03 900.1817 882.1781 918.1854
2027-04-04 900.2035 882.1995 918.2076
2027-04-05 900.2253 882.2208 918.2299
2027-04-06 900.2253 882.2208 918.2299
2027-04-07 900.2195 882.2151 918.2239
2027-04-08 900.2413 882.2365 918.2461
2027-04-09 900.2195 882.2151 918.2239
2027-04-10 900.2413 882.2365 918.2461
2027-04-11 900.2195 882.2151 918.2239
2027-04-12 900.1977 882.1937 918.2016
2027-04-13 900.2195 882.2151 918.2239
2027-04-14 900.1981 882.1942 918.2021
2027-04-15 900.2040 882.1999 918.2081
2027-04-16 900.2003 882.1963 918.2043
2027-04-17 900.2221 882.2177 918.2266
2027-04-18 900.2353 882.2306 918.2400
2027-04-19 900.2135 882.2092 918.2178
2027-04-20 900.2353 882.2306 918.2400
2027-04-21 900.2571 882.2520 918.2622
2027-04-22 900.2524 882.2474 918.2575
2027-04-23 900.2306 882.2260 918.2352
2027-04-24 900.2088 882.2046 918.2130
2027-04-25 900.2103 882.2061 918.2145
2027-04-26 900.2321 882.2274 918.2367
2027-04-27 900.2103 882.2061 918.2145
2027-04-28 900.2140 882.2097 918.2182
2027-04-29 900.1922 882.1883 918.1960
2027-04-30 900.1918 882.1879 918.1956
2027 May
2027-05-01 900.2136 882.2093 918.2178
2027-05-02 900.1987 882.1947 918.2027
2027-05-03 900.2205 882.2161 918.2249
2027-05-04 900.2012 882.1971 918.2052
2027-05-05 900.2230 882.2185 918.2274
2027-05-06 900.2333 882.2286 918.2380
2027-05-07 900.2280 882.2234 918.2326
2027-05-08 900.2234 882.2190 918.2279
2027-05-09 900.2016 882.1976 918.2057
2027-05-10 900.1987 882.1947 918.2026
2027-05-11 900.1987 882.1947 918.2027
2027-05-12 900.1939 882.1900 918.1978
2027-05-13 900.1931 882.1892 918.1970
2027-05-14 900.1713 882.1679 918.1747
2027-05-15 900.1931 882.1892 918.1970
2027-05-16 900.1713 882.1679 918.1747
2027-05-17 900.1931 882.1892 918.1970
2027-05-18 900.1856 882.1819 918.1893
2027-05-19 900.1807 882.1770 918.1843
2027-05-20 900.1844 882.1807 918.1881
2027-05-21 900.1943 882.1904 918.1982
2027-05-22 900.1725 882.1691 918.1760
2027-05-23 900.1943 882.1904 918.1982
2027-05-24 900.1725 882.1691 918.1760
2027-05-25 900.1943 882.1904 918.1982
2027-05-26 900.2096 882.2054 918.2138
2027-05-27 900.2314 882.2268 918.2360
2027-05-28 900.2340 882.2293 918.2387
2027-05-29 900.2122 882.2079 918.2164
2027-05-30 900.2340 882.2293 918.2387
2027-05-31 900.2188 882.2144 918.2232
2027 June
2027-06-01 900.2186 882.2142 918.2230
2027-06-02 900.2199 882.2155 918.2243
2027-06-03 900.2022 882.1982 918.2063
2027-06-04 900.1936 882.1897 918.1974
2027-06-05 900.2154 882.2110 918.2197
2027-06-06 900.2119 882.2077 918.2162
2027-06-07 900.1968 882.1928 918.2007
2027-06-08 900.1965 882.1926 918.2005
2027-06-09 900.1771 882.1736 918.1807
2027-06-10 900.1918 882.1879 918.1956
2027-06-11 900.2119 882.2077 918.2162
2027-06-12 900.1901 882.1863 918.1939
2027-06-13 900.2119 882.2077 918.2162
2027-06-14 900.1901 882.1863 918.1939
2027-06-15 900.1901 882.1863 918.1939
2027-06-16 900.1901 882.1863 918.1939
2027-06-17 900.1901 882.1863 918.1939
2027-06-18 900.1901 882.1863 918.1939
2027-06-19 900.1901 882.1863 918.1939
2027-06-20 900.1901 882.1863 918.1939
2027-06-21 900.1901 882.1863 918.1939
2027-06-22 900.1901 882.1863 918.1939
2027-06-23 900.1901 882.1863 918.1939
2027-06-24 900.1901 882.1863 918.1939
2027-06-25 900.1901 882.1863 918.1939
2027-06-26 900.1911 882.1872 918.1949
2027-06-27 900.1905 882.1867 918.1943
2027-06-28 900.1905 882.1867 918.1943
2027-06-29 900.1905 882.1867 918.1943
2027-06-30 900.1905 882.1867 918.1943
2027 July
2027-07-01 900.1905 882.1867 918.1943
2027-07-02 900.1905 882.1867 918.1943
2027-07-03 900.1905 882.1867 918.1943
2027-07-04 900.1905 882.1867 918.1943
2027-07-05 900.1905 882.1867 918.1943
2027-07-06 900.1905 882.1867 918.1943
2027-07-07 900.1905 882.1867 918.1943
2027-07-08 900.1903 882.1865 918.1941
2027-07-09 900.1903 882.1865 918.1941
2027-07-10 900.1908 882.1870 918.1946
2027-07-11 900.1908 882.1870 918.1946
2027-07-12 900.1908 882.1870 918.1946
2027-07-13 900.1908 882.1870 918.1946
2027-07-14 900.1908 882.1870 918.1946
2027-07-15 900.1908 882.1870 918.1946
2027-07-16 900.1908 882.1870 918.1946
2027-07-17 900.1908 882.1870 918.1946
2027-07-18 900.1908 882.1870 918.1946
2027-07-19 900.1908 882.1870 918.1946
2027-07-20 900.1908 882.1870 918.1946
2027-07-21 900.1908 882.1870 918.1946
2027-07-22 900.1908 882.1870 918.1946
2027-07-23 900.1908 882.1870 918.1946
2027-07-24 900.1908 882.1870 918.1946
2027-07-25 900.2126 882.2084 918.2169
2027-07-26 900.2126 882.2084 918.2169
2027-07-27 900.2126 882.2084 918.2169
2027-07-28 900.1908 882.1870 918.1946
2027-07-29 900.1690 882.1656 918.1724
2027-07-30 900.1908 882.1870 918.1946
2027-07-31 900.1856 882.1819 918.1894
2027 August
2027-08-01 900.1638 882.1606 918.1671
2027-08-02 900.1846 882.1809 918.1883
2027-08-03 900.1695 882.1661 918.1729
2027-08-04 900.1913 882.1875 918.1951
2027-08-05 900.1695 882.1661 918.1729
2027-08-06 900.1913 882.1875 918.1951
2027-08-07 900.1913 882.1875 918.1951
2027-08-08 900.2086 882.2045 918.2128
2027-08-09 900.1868 882.1831 918.1906
2027-08-10 900.2086 882.2045 918.2128
2027-08-11 900.1868 882.1831 918.1906
2027-08-12 900.1741 882.1707 918.1776
2027-08-13 900.1960 882.1920 918.1999
2027-08-14 900.2115 882.2073 918.2158
2027-08-15 900.2115 882.2073 918.2158
2027-08-16 900.1897 882.1859 918.1935
2027-08-17 900.1897 882.1859 918.1935
2027-08-18 900.1934 882.1896 918.1973
2027-08-19 900.2152 882.2109 918.2195
2027-08-20 900.2085 882.2043 918.2127
2027-08-21 900.2303 882.2257 918.2349
2027-08-22 900.2085 882.2043 918.2127
2027-08-23 900.1943 882.1904 918.1982
2027-08-24 900.1850 882.1813 918.1887
2027-08-25 900.1632 882.1599 918.1665
2027-08-26 900.1850 882.1813 918.1887
2027-08-27 900.2068 882.2027 918.2110
2027-08-28 900.1850 882.1813 918.1887
2027-08-29 900.1632 882.1599 918.1665
2027-08-30 900.1633 882.1600 918.1666
2027-08-31 900.1415 882.1387 918.1443
2027 September
2027-09-01 900.1633 882.1600 918.1666
2027-09-02 900.1633 882.1600 918.1666
2027-09-03 900.1791 882.1756 918.1827
2027-09-04 900.1869 882.1832 918.1906
2027-09-05 900.1651 882.1618 918.1684
2027-09-06 900.1740 882.1706 918.1775
2027-09-07 900.1742 882.1707 918.1777
2027-09-08 900.1571 882.1539 918.1602
2027-09-09 900.1789 882.1753 918.1825
2027-09-10 900.2007 882.1967 918.2047
2027-09-11 900.1789 882.1753 918.1825
2027-09-12 900.2007 882.1967 918.2047
2027-09-13 900.1950 882.1911 918.1989
2027-09-14 900.1950 882.1911 918.1989
2027-09-15 900.1732 882.1697 918.1767
2027-09-16 900.1950 882.1911 918.1989
2027-09-17 900.2025 882.1985 918.2066
2027-09-18 900.2243 882.2198 918.2288
2027-09-19 900.2025 882.1985 918.2066
2027-09-20 900.2243 882.2198 918.2288
2027-09-21 900.2025 882.1985 918.2066
2027-09-22 900.2243 882.2198 918.2288
2027-09-23 900.2461 882.2412 918.2511
2027-09-24 900.2243 882.2198 918.2288
2027-09-25 900.2263 882.2218 918.2308
2027-09-26 900.2481 882.2431 918.2531
2027-09-27 900.2699 882.2645 918.2753
2027-09-28 900.2611 882.2559 918.2663
2027-09-29 900.2611 882.2559 918.2663
2027-09-30 900.2829 882.2773 918.2886
2027 October
2027-10-01 900.2611 882.2559 918.2663
2027-10-02 900.2829 882.2773 918.2886
2027-10-03 900.2702 882.2648 918.2756
2027-10-04 900.2484 882.2434 918.2534
2027-10-05 900.2702 882.2648 918.2756
2027-10-06 900.2702 882.2648 918.2756
2027-10-07 900.2531 882.2480 918.2581
2027-10-08 900.2473 882.2423 918.2522
2027-10-09 900.2691 882.2637 918.2745
2027-10-10 900.2473 882.2423 918.2522
2027-10-11 900.2666 882.2613 918.2719
2027-10-12 900.2666 882.2613 918.2719
2027-10-13 900.2668 882.2614 918.2721
2027-10-14 900.2621 882.2569 918.2674
2027-10-15 900.2839 882.2782 918.2896
2027-10-16 900.2621 882.2569 918.2674
2027-10-17 900.2839 882.2782 918.2896
2027-10-18 900.2621 882.2569 918.2674
2027-10-19 900.2834 882.2777 918.2891
2027-10-20 900.2833 882.2777 918.2890
2027-10-21 900.2615 882.2563 918.2668
2027-10-22 900.2833 882.2777 918.2890
2027-10-23 900.3015 882.2955 918.3075
2027-10-24 900.2797 882.2741 918.2853
2027-10-25 900.3015 882.2955 918.3075
2027-10-26 900.3151 882.3088 918.3214
2027-10-27 900.3151 882.3088 918.3214
2027-10-28 900.3196 882.3132 918.3260
2027-10-29 900.2978 882.2918 918.3037
2027-10-30 900.2760 882.2705 918.2815
2027-10-31 900.2978 882.2918 918.3037
2027 November
2027-11-01 900.2967 882.2908 918.3027
2027-11-02 900.2967 882.2908 918.3027
2027-11-03 900.2967 882.2908 918.3027