> Page 5: USD/KPW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 900.4555 882.4464 918.4646
2030-01-02 900.4773 882.4678 918.4869
2030-01-03 900.4555 882.4464 918.4646
2030-01-04 900.4773 882.4678 918.4869
2030-01-05 900.4773 882.4678 918.4869
2030-01-06 900.4947 882.4848 918.5046
2030-01-07 900.4729 882.4634 918.4823
2030-01-08 900.4947 882.4848 918.5046
2030-01-09 900.4729 882.4634 918.4823
2030-01-10 900.4602 882.4510 918.4694
2030-01-11 900.4820 882.4724 918.4916
2030-01-12 900.4976 882.4876 918.5075
2030-01-13 900.4976 882.4876 918.5075
2030-01-14 900.4758 882.4663 918.4853
2030-01-15 900.4758 882.4663 918.4853
2030-01-16 900.4795 882.4699 918.4891
2030-01-17 900.5013 882.4913 918.5113
2030-01-18 900.4946 882.4847 918.5044
2030-01-19 900.5164 882.5060 918.5267
2030-01-20 900.4946 882.4847 918.5044
2030-01-21 900.4803 882.4707 918.4899
2030-01-22 900.4711 882.4616 918.4805
2030-01-23 900.4492 882.4403 918.4582
2030-01-24 900.4711 882.4616 918.4805
2030-01-25 900.4929 882.4830 918.5027
2030-01-26 900.4711 882.4616 918.4805
2030-01-27 900.4492 882.4403 918.4582
2030-01-28 900.4493 882.4403 918.4583
2030-01-29 900.4275 882.4190 918.4361
2030-01-30 900.4493 882.4403 918.4583
2030-01-31 900.4493 882.4403 918.4583
2030 February
2030-02-01 900.4652 882.4559 918.4745
2030-02-02 900.4729 882.4635 918.4824
2030-02-03 900.4511 882.4421 918.4601
2030-02-04 900.4601 882.4509 918.4693
2030-02-05 900.4603 882.4511 918.4695
2030-02-06 900.4431 882.4343 918.4520
2030-02-07 900.4649 882.4556 918.4742
2030-02-08 900.4867 882.4770 918.4965
2030-02-09 900.4649 882.4556 918.4742
2030-02-10 900.4867 882.4770 918.4965
2030-02-11 900.4811 882.4714 918.4907
2030-02-12 900.4810 882.4714 918.4907
2030-02-13 900.4592 882.4500 918.4684
2030-02-14 900.4810 882.4714 918.4907
2030-02-15 900.4886 882.4788 918.4983
2030-02-16 900.5104 882.5002 918.5206
2030-02-17 900.4886 882.4788 918.4983
2030-02-18 900.5104 882.5002 918.5206
2030-02-19 900.4886 882.4788 918.4983
2030-02-20 900.5104 882.5002 918.5206
2030-02-21 900.5322 882.5216 918.5428
2030-02-22 900.5104 882.5002 918.5206
2030-02-23 900.5124 882.5021 918.5226
2030-02-24 900.5342 882.5235 918.5449
2030-02-25 900.5560 882.5449 918.5671
2030-02-26 900.5472 882.5362 918.5581
2030-02-27 900.5472 882.5362 918.5581
2030-02-28 900.5690 882.5576 918.5804
2030 March
2030-03-01 900.5472 882.5362 918.5581
2030-03-02 900.5690 882.5576 918.5804
2030-03-03 900.5563 882.5452 918.5674
2030-03-04 900.5345 882.5238 918.5452
2030-03-05 900.5563 882.5452 918.5674
2030-03-06 900.5563 882.5452 918.5674
2030-03-07 900.5391 882.5283 918.5499
2030-03-08 900.5333 882.5227 918.5440
2030-03-09 900.5551 882.5440 918.5662
2030-03-10 900.5333 882.5227 918.5440
2030-03-11 900.5527 882.5416 918.5637
2030-03-12 900.5527 882.5416 918.5637
2030-03-13 900.5528 882.5418 918.5639
2030-03-14 900.5482 882.5372 918.5591
2030-03-15 900.5700 882.5586 918.5814
2030-03-16 900.5482 882.5372 918.5591
2030-03-17 900.5700 882.5586 918.5814
2030-03-18 900.5482 882.5372 918.5591
2030-03-19 900.5695 882.5581 918.5809
2030-03-20 900.5694 882.5580 918.5808
2030-03-21 900.5476 882.5367 918.5586
2030-03-22 900.5694 882.5580 918.5808
2030-03-23 900.5876 882.5758 918.5993
2030-03-24 900.5658 882.5544 918.5771
2030-03-25 900.5876 882.5758 918.5993
2030-03-26 900.6012 882.5892 918.6132
2030-03-27 900.6012 882.5892 918.6132
2030-03-28 900.6057 882.5936 918.6178
2030-03-29 900.5839 882.5722 918.5955
2030-03-30 900.5621 882.5508 918.5733
2030-03-31 900.5839 882.5722 918.5955
2030 April
2030-04-01 900.5828 882.5711 918.5945
2030-04-02 900.5828 882.5711 918.5945
2030-04-03 900.5828 882.5711 918.5945
2030-04-04 900.5610 882.5498 918.5722
2030-04-05 900.5828 882.5711 918.5945
2030-04-06 900.6046 882.5925 918.6167
2030-04-07 900.5828 882.5711 918.5945
2030-04-08 900.6046 882.5925 918.6167
2030-04-09 900.5828 882.5711 918.5945
2030-04-10 900.6046 882.5925 918.6167
2030-04-11 900.5828 882.5711 918.5945
2030-04-12 900.5647 882.5534 918.5759
2030-04-13 900.5647 882.5534 918.5759
2030-04-14 900.5865 882.5747 918.5982
2030-04-15 900.5647 882.5534 918.5759
2030-04-16 900.5865 882.5747 918.5982
2030-04-17 900.5865 882.5747 918.5982
2030-04-18 900.5916 882.5798 918.6034
2030-04-19 900.5698 882.5584 918.5812
2030-04-20 900.5916 882.5798 918.6034
2030-04-21 900.5698 882.5584 918.5812
2030-04-22 900.5916 882.5798 918.6034
2030-04-23 900.5861 882.5744 918.5979
2030-04-24 900.5861 882.5744 918.5978
2030-04-25 900.5773 882.5657 918.5888
2030-04-26 900.5555 882.5444 918.5666
2030-04-27 900.5773 882.5657 918.5888
2030-04-28 900.5692 882.5578 918.5806
2030-04-29 900.5494 882.5385 918.5604
2030-04-30 900.5494 882.5384 918.5604
2030 May
2030-05-01 900.5712 882.5598 918.5827
2030-05-02 900.5494 882.5384 918.5604
2030-05-03 900.5712 882.5598 918.5827
2030-05-04 900.5712 882.5598 918.5827
2030-05-05 900.5494 882.5384 918.5604
2030-05-06 900.5712 882.5598 918.5827
2030-05-07 900.5716 882.5602 918.5830
2030-05-08 900.5693 882.5579 918.5807
2030-05-09 900.5492 882.5382 918.5602
2030-05-10 900.5612 882.5500 918.5724
2030-05-11 900.5830 882.5713 918.5946
2030-05-12 900.5612 882.5500 918.5724
2030-05-13 900.5768 882.5653 918.5884
2030-05-14 900.5771 882.5655 918.5886
2030-05-15 900.5989 882.5869 918.6108
2030-05-16 900.6207 882.6083 918.6331
2030-05-17 900.5989 882.5869 918.6108
2030-05-18 900.6207 882.6083 918.6331
2030-05-19 900.5989 882.5869 918.6108
2030-05-20 900.5894 882.5776 918.6012
2030-05-21 900.5892 882.5774 918.6010
2030-05-22 900.6110 882.5988 918.6233
2030-05-23 900.6321 882.6194 918.6447
2030-05-24 900.6103 882.5981 918.6225
2030-05-25 900.5884 882.5767 918.6002
2030-05-26 900.6103 882.5981 918.6225
2030-05-27 900.5937 882.5818 918.6055
2030-05-28 900.5933 882.5814 918.6052
2030-05-29 900.5715 882.5601 918.5829
2030-05-30 900.5497 882.5387 918.5607
2030-05-31 900.5715 882.5601 918.5829
2030 June
2030-06-01 900.5933 882.5814 918.6052
2030-06-02 900.6110 882.5988 918.6233
2030-06-03 900.6130 882.6008 918.6253
2030-06-04 900.6130 882.6008 918.6253
2030-06-05 900.6349 882.6222 918.6476
2030-06-06 900.6130 882.6008 918.6253
2030-06-07 900.6349 882.6222 918.6476
2030-06-08 900.6130 882.6008 918.6253
2030-06-09 900.6049 882.5928 918.6169
2030-06-10 900.6052 882.5930 918.6173
2030-06-11 900.6270 882.6144 918.6395
2030-06-12 900.6052 882.5930 918.6173
2030-06-13 900.6052 882.5930 918.6173
2030-06-14 900.6270 882.6144 918.6395
2030-06-15 900.6052 882.5930 918.6173
2030-06-16 900.6270 882.6144 918.6395
2030-06-17 900.6052 882.5930 918.6173
2030-06-18 900.6051 882.5930 918.6173
2030-06-19 900.5850 882.5733 918.5967
2030-06-20 900.6068 882.5946 918.6189
2030-06-21 900.5850 882.5733 918.5967
2030-06-22 900.5631 882.5519 918.5744
2030-06-23 900.5850 882.5733 918.5967
2030-06-24 900.6068 882.5946 918.6189
2030-06-25 900.6068 882.5946 918.6189
2030-06-26 900.6009 882.5889 918.6129
2030-06-27 900.6227 882.6103 918.6352
2030-06-28 900.6009 882.5889 918.6129
2030-06-29 900.6227 882.6103 918.6352
2030-06-30 900.6009 882.5889 918.6129
2030 July
2030-07-01 900.5791 882.5675 918.5907
2030-07-02 900.6009 882.5889 918.6129
2030-07-03 900.5795 882.5679 918.5911
2030-07-04 900.5854 882.5737 918.5971
2030-07-05 900.5817 882.5701 918.5934
2030-07-06 900.6036 882.5915 918.6156
2030-07-07 900.6167 882.6044 918.6291
2030-07-08 900.5949 882.5830 918.6068
2030-07-09 900.6167 882.6044 918.6291
2030-07-10 900.6385 882.6258 918.6513
2030-07-11 900.6338 882.6212 918.6465
2030-07-12 900.6120 882.5998 918.6243
2030-07-13 900.5902 882.5784 918.6020
2030-07-14 900.5917 882.5799 918.6035
2030-07-15 900.6135 882.6012 918.6258
2030-07-16 900.5917 882.5799 918.6035
2030-07-17 900.5954 882.5835 918.6073
2030-07-18 900.5736 882.5621 918.5850
2030-07-19 900.5732 882.5617 918.5846
2030-07-20 900.5950 882.5831 918.6069
2030-07-21 900.5801 882.5685 918.5917
2030-07-22 900.6019 882.5899 918.6140
2030-07-23 900.5826 882.5709 918.5942
2030-07-24 900.6044 882.5923 918.6165
2030-07-25 900.6147 882.6024 918.6270
2030-07-26 900.6094 882.5972 918.6216
2030-07-27 900.6049 882.5928 918.6169
2030-07-28 900.5830 882.5714 918.5947
2030-07-29 900.5801 882.5685 918.5917
2030-07-30 900.5801 882.5685 918.5917
2030-07-31 900.5753 882.5638 918.5868
2030 August
2030-08-01 900.5745 882.5630 918.5860
2030-08-02 900.5527 882.5416 918.5637
2030-08-03 900.5745 882.5630 918.5860
2030-08-04 900.5527 882.5416 918.5637
2030-08-05 900.5745 882.5630 918.5860
2030-08-06 900.5670 882.5557 918.5784
2030-08-07 900.5621 882.5508 918.5733
2030-08-08 900.5658 882.5545 918.5771
2030-08-09 900.5757 882.5642 918.5872
2030-08-10 900.5539 882.5428 918.5650
2030-08-11 900.5757 882.5642 918.5872
2030-08-12 900.5539 882.5428 918.5650
2030-08-13 900.5757 882.5642 918.5872
2030-08-14 900.5910 882.5792 918.6028
2030-08-15 900.6128 882.6006 918.6251
2030-08-16 900.6154 882.6031 918.6277
2030-08-17 900.5936 882.5817 918.6055
2030-08-18 900.6154 882.6031 918.6277
2030-08-19 900.6002 882.5882 918.6122
2030-08-20 900.6000 882.5880 918.6120
2030-08-21 900.6013 882.5893 918.6133
2030-08-22 900.5836 882.5720 918.5953
2030-08-23 900.5750 882.5635 918.5865
2030-08-24 900.5968 882.5848 918.6087
2030-08-25 900.5934 882.5815 918.6052
2030-08-26 900.5782 882.5666 918.5897
2030-08-27 900.5779 882.5664 918.5895
2030-08-28 900.5585 882.5474 918.5697
2030-08-29 900.5732 882.5617 918.5846
2030-08-30 900.5934 882.5815 918.6052
2030-08-31 900.5715 882.5601 918.5830
2030 September
2030-09-01 900.5934 882.5815 918.6052
2030-09-02 900.5715 882.5601 918.5830
2030-09-03 900.5715 882.5601 918.5830
2030-09-04 900.5715 882.5601 918.5830
2030-09-05 900.5715 882.5601 918.5830
2030-09-06 900.5715 882.5601 918.5830
2030-09-07 900.5715 882.5601 918.5830
2030-09-08 900.5715 882.5601 918.5830
2030-09-09 900.5715 882.5601 918.5830
2030-09-10 900.5715 882.5601 918.5830
2030-09-11 900.5715 882.5601 918.5830
2030-09-12 900.5715 882.5601 918.5830
2030-09-13 900.5715 882.5601 918.5830
2030-09-14 900.5725 882.5610 918.5839
2030-09-15 900.5719 882.5604 918.5833
2030-09-16 900.5719 882.5604 918.5833
2030-09-17 900.5719 882.5604 918.5833
2030-09-18 900.5719 882.5604 918.5833
2030-09-19 900.5719 882.5604 918.5833
2030-09-20 900.5719 882.5604 918.5833
2030-09-21 900.5719 882.5604 918.5833
2030-09-22 900.5719 882.5604 918.5833
2030-09-23 900.5719 882.5604 918.5833
2030-09-24 900.5719 882.5604 918.5833
2030-09-25 900.5719 882.5604 918.5833
2030-09-26 900.5717 882.5603 918.5832
2030-09-27 900.5717 882.5603 918.5832
2030-09-28 900.5722 882.5608 918.5837
2030-09-29 900.5722 882.5608 918.5837
2030-09-30 900.5722 882.5608 918.5837
2030 October
2030-10-01 900.5722 882.5608 918.5837
2030-10-02 900.5722 882.5608 918.5837
2030-10-03 900.5722 882.5608 918.5837
2030-10-04 900.5722 882.5608 918.5837
2030-10-05 900.5722 882.5608 918.5837
2030-10-06 900.5722 882.5608 918.5837
2030-10-07 900.5722 882.5608 918.5837
2030-10-08 900.5722 882.5608 918.5837
2030-10-09 900.5722 882.5608 918.5837
2030-10-10 900.5722 882.5608 918.5837
2030-10-11 900.5722 882.5608 918.5837
2030-10-12 900.5722 882.5608 918.5837
2030-10-13 900.5940 882.5822 918.6059
2030-10-14 900.5940 882.5822 918.6059
2030-10-15 900.5940 882.5822 918.6059
2030-10-16 900.5722 882.5608 918.5837
2030-10-17 900.5504 882.5394 918.5614
2030-10-18 900.5722 882.5608 918.5837
2030-10-19 900.5671 882.5557 918.5784
2030-10-20 900.5452 882.5343 918.5561
2030-10-21 900.5660 882.5547 918.5773
2030-10-22 900.5509 882.5399 918.5619
2030-10-23 900.5727 882.5613 918.5842
2030-10-24 900.5509 882.5399 918.5619
2030-10-25 900.5727 882.5613 918.5842
2030-10-26 900.5727 882.5613 918.5842
2030-10-27 900.5900 882.5782 918.6018
2030-10-28 900.5682 882.5569 918.5796
2030-10-29 900.5900 882.5782 918.6018
2030-10-30 900.5682 882.5569 918.5796
2030-10-31 900.5555 882.5444 918.5667
2030 November
2030-11-01 900.5774 882.5658 918.5889
2030-11-02 900.5929 882.5811 918.6048