Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: USD/KPW Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 900.6785 882.6650 918.6921
2029-01-02 900.6783 882.6648 918.6919
2029-01-03 900.7010 882.6870 918.7150
2029-01-04 900.7221 882.7076 918.7365
2029-01-05 900.6994 882.6854 918.7134
2029-01-06 900.6767 882.6632 918.6903
2029-01-07 900.6994 882.6854 918.7134
2029-01-08 900.6828 882.6692 918.6965
2029-01-09 900.6825 882.6688 918.6961
2029-01-10 900.6598 882.6466 918.6730
2029-01-11 900.6372 882.6244 918.6499
2029-01-12 900.6599 882.6467 918.6731
2029-01-13 900.6826 882.6689 918.6962
2029-01-14 900.7003 882.6863 918.7143
2029-01-15 900.7023 882.6882 918.7163
2029-01-16 900.7023 882.6882 918.7163
2029-01-17 900.7250 882.7105 918.7395
2029-01-18 900.7023 882.6883 918.7164
2029-01-19 900.7250 882.7105 918.7395
2029-01-20 900.7024 882.6883 918.7164
2029-01-21 900.6942 882.6803 918.7080
2029-01-22 900.6945 882.6806 918.7083
2029-01-23 900.7172 882.7028 918.7315
2029-01-24 900.6945 882.6806 918.7084
2029-01-25 900.6945 882.6806 918.7084
2029-01-26 900.7172 882.7028 918.7315
2029-01-27 900.6945 882.6806 918.7084
2029-01-28 900.7172 882.7029 918.7316
2029-01-29 900.6946 882.6807 918.7085
2029-01-30 900.6946 882.6807 918.7085
2029-01-31 900.6744 882.6609 918.6879
2029 February
2029-02-01 900.6971 882.6831 918.7110
2029-02-02 900.6744 882.6609 918.6879
2029-02-03 900.6517 882.6387 918.6648
2029-02-04 900.6744 882.6609 918.6879
2029-02-05 900.6971 882.6832 918.7111
2029-02-06 900.6971 882.6832 918.7111
2029-02-07 900.6913 882.6775 918.7051
2029-02-08 900.7140 882.6997 918.7283
2029-02-09 900.6913 882.6775 918.7051
2029-02-10 900.7140 882.6997 918.7283
2029-02-11 900.6913 882.6775 918.7052
2029-02-12 900.6690 882.6556 918.6824
2029-02-13 900.6917 882.6779 918.7055
2029-02-14 900.6703 882.6569 918.6837
2029-02-15 900.6762 882.6627 918.6897
2029-02-16 900.6725 882.6591 918.6860
2029-02-17 900.6952 882.6813 918.7091
2029-02-18 900.7084 882.6942 918.7226
2029-02-19 900.6857 882.6720 918.6994
2029-02-20 900.7084 882.6943 918.7226
2029-02-21 900.7311 882.7165 918.7457
2029-02-22 900.7264 882.7119 918.7410
2029-02-23 900.7039 882.6898 918.7179
2029-02-24 900.6812 882.6676 918.6948
2029-02-25 900.6827 882.6690 918.6963
2029-02-26 900.7054 882.6913 918.7195
2029-02-27 900.6827 882.6690 918.6964
2029-02-28 900.6864 882.6727 918.7001
2029 March
2029-03-01 900.6637 882.6505 918.6770
2029-03-02 900.6633 882.6501 918.6766
2029-03-03 900.6860 882.6723 918.6997
2029-03-04 900.6712 882.6577 918.6846
2029-03-05 900.6931 882.6793 918.7070
2029-03-06 900.6931 882.6793 918.7070
2029-03-07 900.6931 882.6793 918.7070
2029-03-08 900.6931 882.6793 918.7070
2029-03-09 900.6931 882.6793 918.7070
2029-03-10 900.6931 882.6793 918.7070
2029-03-11 900.6931 882.6793 918.7070
2029-03-12 900.6931 882.6793 918.7070
2029-03-13 900.6931 882.6793 918.7070
2029-03-14 900.6931 882.6793 918.7070
2029-03-15 900.6931 882.6793 918.7070
2029-03-16 900.6931 882.6793 918.7070
2029-03-17 900.6940 882.6802 918.7079
2029-03-18 900.6935 882.6796 918.7073
2029-03-19 900.6935 882.6796 918.7073
2029-03-20 900.6935 882.6796 918.7073
2029-03-21 900.6935 882.6796 918.7073
2029-03-22 900.6935 882.6796 918.7073
2029-03-23 900.6935 882.6796 918.7073
2029-03-24 900.6935 882.6796 918.7073
2029-03-25 900.6935 882.6796 918.7073
2029-03-26 900.6935 882.6796 918.7073
2029-03-27 900.6935 882.6796 918.7073
2029-03-28 900.6935 882.6796 918.7073
2029-03-29 900.6933 882.6795 918.7072
2029-03-30 900.6933 882.6795 918.7072
2029-03-31 900.6938 882.6799 918.7077
2029 April
2029-04-01 900.6938 882.6799 918.7077
2029-04-02 900.6938 882.6799 918.7077
2029-04-03 900.6938 882.6799 918.7077
2029-04-04 900.6938 882.6799 918.7077
2029-04-05 900.6938 882.6799 918.7077
2029-04-06 900.6938 882.6799 918.7077
2029-04-07 900.6938 882.6799 918.7077
2029-04-08 900.6938 882.6799 918.7077
2029-04-09 900.6938 882.6799 918.7077
2029-04-10 900.6938 882.6799 918.7077
2029-04-11 900.6938 882.6799 918.7077
2029-04-12 900.6938 882.6799 918.7077
2029-04-13 900.6938 882.6799 918.7077
2029-04-14 900.6938 882.6799 918.7077
2029-04-15 900.7165 882.7022 918.7308
2029-04-16 900.7165 882.7022 918.7308
2029-04-17 900.7165 882.7022 918.7308
2029-04-18 900.6938 882.6800 918.7077
2029-04-19 900.6712 882.6578 918.6846
2029-04-20 900.6939 882.6800 918.7078
2029-04-21 900.6887 882.6749 918.7025
2029-04-22 900.6660 882.6527 918.6794
2029-04-23 900.6868 882.6731 918.7006
2029-04-24 900.6717 882.6583 918.6851
2029-04-25 900.6944 882.6805 918.7083
2029-04-26 900.6717 882.6583 918.6852
2029-04-27 900.6944 882.6806 918.7083
2029-04-28 900.6944 882.6806 918.7083
2029-04-29 900.7118 882.6975 918.7260
2029-04-30 900.6891 882.6753 918.7029
2029 May
2029-05-01 900.7118 882.6976 918.7260
2029-05-02 900.6891 882.6754 918.7029
2029-05-03 900.6765 882.6629 918.6900
2029-05-04 900.6992 882.6852 918.7131
2029-05-05 900.7147 882.7005 918.7290
2029-05-06 900.7147 882.7005 918.7290
2029-05-07 900.6921 882.6782 918.7059
2029-05-08 900.6921 882.6782 918.7059
2029-05-09 900.6958 882.6819 918.7097
2029-05-10 900.7185 882.7041 918.7329
2029-05-11 900.7118 882.6975 918.7260
2029-05-12 900.7345 882.7198 918.7491
2029-05-13 900.7118 882.6976 918.7260
2029-05-14 900.6976 882.6836 918.7115
2029-05-15 900.6883 882.6745 918.7021
2029-05-16 900.6656 882.6523 918.6789
2029-05-17 900.6882 882.6744 918.7020
2029-05-18 900.7109 882.6967 918.7251
2029-05-19 900.6882 882.6745 918.7020
2029-05-20 900.6656 882.6523 918.6789
2029-05-21 900.6657 882.6524 918.6790
2029-05-22 900.6430 882.6301 918.6559
2029-05-23 900.6657 882.6524 918.6790
2029-05-24 900.6657 882.6524 918.6790
2029-05-25 900.6816 882.6679 918.6952
2029-05-26 900.6893 882.6755 918.7031
2029-05-27 900.6666 882.6533 918.6800
2029-05-28 900.6756 882.6621 918.6891
2029-05-29 900.6758 882.6623 918.6893
2029-05-30 900.6586 882.6455 918.6718
2029-05-31 900.6813 882.6677 918.6950
2029 June
2029-06-01 900.7040 882.6900 918.7181
2029-06-02 900.6814 882.6677 918.6950
2029-06-03 900.7041 882.6900 918.7182
2029-06-04 900.6984 882.6844 918.7124
2029-06-05 900.6984 882.6844 918.7123
2029-06-06 900.6757 882.6622 918.6892
2029-06-07 900.6984 882.6844 918.7124
2029-06-08 900.7059 882.6918 918.7201
2029-06-09 900.7286 882.7141 918.7432
2029-06-10 900.7060 882.6919 918.7201
2029-06-11 900.7287 882.7141 918.7432
2029-06-12 900.7060 882.6919 918.7201
2029-06-13 900.7287 882.7141 918.7433
2029-06-14 900.7514 882.7364 918.7664
2029-06-15 900.7287 882.7142 918.7433
2029-06-16 900.7307 882.7161 918.7453
2029-06-17 900.7534 882.7383 918.7685
2029-06-18 900.7761 882.7606 918.7916
2029-06-19 900.7673 882.7519 918.7826
2029-06-20 900.7673 882.7520 918.7827
2029-06-21 900.7900 882.7742 918.8058
2029-06-22 900.7673 882.7520 918.7827
2029-06-23 900.7900 882.7742 918.8058
2029-06-24 900.7773 882.7618 918.7929
2029-06-25 900.7547 882.7396 918.7698
2029-06-26 900.7774 882.7618 918.7929
2029-06-27 900.7774 882.7618 918.7929
2029-06-28 900.7602 882.7450 918.7754
2029-06-29 900.7544 882.7393 918.7695
2029-06-30 900.7771 882.7616 918.7927
2029 July
2029-07-01 900.7544 882.7394 918.7695
2029-07-02 900.7738 882.7583 918.7893
2029-07-03 900.7738 882.7583 918.7893
2029-07-04 900.7740 882.7585 918.7894
2029-07-05 900.7693 882.7539 918.7847
2029-07-06 900.7920 882.7762 918.8078
2029-07-07 900.7693 882.7539 918.7847
2029-07-08 900.7920 882.7762 918.8079
2029-07-09 900.7694 882.7540 918.7848
2029-07-10 900.7907 882.7748 918.8065
2029-07-11 900.7906 882.7748 918.8064
2029-07-12 900.7679 882.7526 918.7833
2029-07-13 900.7906 882.7748 918.8065
2029-07-14 900.8088 882.7926 918.8250
2029-07-15 900.7861 882.7704 918.8019
2029-07-16 900.8088 882.7927 918.8250
2029-07-17 900.8225 882.8060 918.8389
2029-07-18 900.8225 882.8060 918.8389
2029-07-19 900.8270 882.8104 918.8435
2029-07-20 900.8043 882.7882 918.8204
2029-07-21 900.7816 882.7660 918.7972
2029-07-22 900.8043 882.7882 918.8204
2029-07-23 900.8033 882.7872 918.8193
2029-07-24 900.8033 882.7872 918.8193
2029-07-25 900.8033 882.7872 918.8193
2029-07-26 900.7806 882.7650 918.7962
2029-07-27 900.8033 882.7872 918.8194
2029-07-28 900.8260 882.8095 918.8425
2029-07-29 900.8033 882.7873 918.8194
2029-07-30 900.8260 882.8095 918.8425
2029-07-31 900.8034 882.7873 918.8194
2029 August
2029-08-01 900.8261 882.8095 918.8426
2029-08-02 900.8034 882.7873 918.8195
2029-08-03 900.7852 882.7695 918.8009
2029-08-04 900.7852 882.7695 918.8009
2029-08-05 900.8079 882.7918 918.8241
2029-08-06 900.7853 882.7696 918.8010
2029-08-07 900.8080 882.7918 918.8241
2029-08-08 900.8080 882.7918 918.8241
2029-08-09 900.8131 882.7969 918.8294
2029-08-10 900.7905 882.7746 918.8063
2029-08-11 900.8132 882.7969 918.8294
2029-08-12 900.7905 882.7747 918.8063
2029-08-13 900.8132 882.7969 918.8295
2029-08-14 900.8077 882.7916 918.8239
2029-08-15 900.8077 882.7915 918.8238
2029-08-16 900.7989 882.7829 918.8148
2029-08-17 900.7762 882.7607 918.7917
2029-08-18 900.7989 882.7829 918.8149
2029-08-19 900.7908 882.7750 918.8066
2029-08-20 900.7710 882.7556 918.7865
2029-08-21 900.7710 882.7556 918.7864
2029-08-22 900.7937 882.7778 918.8096
2029-08-23 900.7711 882.7556 918.7865
2029-08-24 900.7938 882.7779 918.8096
2029-08-25 900.7938 882.7779 918.8096
2029-08-26 900.7711 882.7557 918.7865
2029-08-27 900.7938 882.7779 918.8097
2029-08-28 900.7942 882.7783 918.8101
2029-08-29 900.7919 882.7760 918.8077
2029-08-30 900.7718 882.7563 918.7872
2029-08-31 900.7837 882.7681 918.7994
2029 September
2029-09-01 900.8064 882.7903 918.8226
2029-09-02 900.7838 882.7681 918.7994
2029-09-03 900.7994 882.7834 918.8154
2029-09-04 900.7996 882.7837 918.8156
2029-09-05 900.8224 882.8059 918.8388
2029-09-06 900.8451 882.8282 918.8620
2029-09-07 900.8224 882.8059 918.8388
2029-09-08 900.8451 882.8282 918.8620
2029-09-09 900.8224 882.8060 918.8389
2029-09-10 900.8130 882.7967 918.8292
2029-09-11 900.8128 882.7965 918.8290
2029-09-12 900.8355 882.8188 918.8522
2029-09-13 900.8565 882.8394 918.8737
2029-09-14 900.8339 882.8172 918.8505
2029-09-15 900.8112 882.7950 918.8274
2029-09-16 900.8339 882.8172 918.8506
2029-09-17 900.8173 882.8009 918.8336
2029-09-18 900.8169 882.8006 918.8333
2029-09-19 900.7943 882.7784 918.8102
2029-09-20 900.7716 882.7562 918.7870
2029-09-21 900.7943 882.7784 918.8102
2029-09-22 900.8170 882.8007 918.8333
2029-09-23 900.8347 882.8180 918.8514
2029-09-24 900.8367 882.8200 918.8535
2029-09-25 900.8367 882.8200 918.8535
2029-09-26 900.8594 882.8423 918.8766
2029-09-27 900.8368 882.8200 918.8535
2029-09-28 900.8595 882.8423 918.8767
2029-09-29 900.8368 882.8201 918.8535
2029-09-30 900.8286 882.8120 918.8452
2029 October
2029-10-01 900.8289 882.8123 918.8455
2029-10-02 900.8516 882.8346 918.8686
2029-10-03 900.8289 882.8124 918.8455
2029-10-04 900.8289 882.8124 918.8455
2029-10-05 900.8516 882.8346 918.8687
2029-10-06 900.8290 882.8124 918.8456
2029-10-07 900.8517 882.8346 918.8687
2029-10-08 900.8290 882.8124 918.8456
2029-10-09 900.8290 882.8124 918.8456
2029-10-10 900.8088 882.7926 918.8250
2029-10-11 900.8315 882.8149 918.8481
2029-10-12 900.8089 882.7927 918.8250
2029-10-13 900.7862 882.7705 918.8019
2029-10-14 900.8089 882.7927 918.8251
2029-10-15 900.8316 882.8150 918.8482
2029-10-16 900.8316 882.8150 918.8482
2029-10-17 900.8257 882.8092 918.8422
2029-10-18 900.8484 882.8315 918.8654
2029-10-19 900.8258 882.8092 918.8423
2029-10-20 900.8485 882.8315 918.8654
2029-10-21 900.8258 882.8093 918.8423
2029-10-22 900.8035 882.7874 918.8195
2029-10-23 900.8262 882.8096 918.8427
2029-10-24 900.8048 882.7887 918.8209
2029-10-25 900.8107 882.7944 918.8269
2029-10-26 900.8070 882.7908 918.8231
2029-10-27 900.8297 882.8131 918.8463
2029-10-28 900.8428 882.8260 918.8597
2029-10-29 900.8202 882.8038 918.8366
2029-10-30 900.8429 882.8260 918.8597
2029-10-31 900.8656 882.8483 918.8829
2029 November
2029-11-01 900.8609 882.8437 918.8781
2029-11-02 900.8383 882.8215 918.8551
2029-11-03 900.8156 882.7993 918.8320
2029-11-04 900.8171 882.8008 918.8335
2029-11-05 900.8398 882.8230 918.8566
2029-11-06 900.8171 882.8008 918.8335
2029-11-07 900.8208 882.8044 918.8373
2029-11-08 900.7982 882.7822 918.8141
2029-11-09 900.7978 882.7818 918.8137
2029-11-10 900.8205 882.8041 918.8369
2029-11-11 900.8056 882.7895 918.8217
2029-11-12 900.8276 882.8110 918.8441
2029-11-13 900.8276 882.8110 918.8441
2029-11-14 900.8276 882.8110 918.8441
2029-11-15 900.8276 882.8110 918.8441
2029-11-16 900.8276 882.8110 918.8441
2029-11-17 900.8276 882.8110 918.8441
2029-11-18 900.8276 882.8110 918.8441
2029-11-19 900.8276 882.8110 918.8441
2029-11-20 900.8276 882.8110 918.8441
2029-11-21 900.8276 882.8110 918.8441
2029-11-22 900.8276 882.8110 918.8441
2029-11-23 900.8276 882.8110 918.8441
2029-11-24 900.8285 882.8119 918.8451
2029-11-25 900.8279 882.8114 918.8445
2029-11-26 900.8279 882.8114 918.8445
2029-11-27 900.8279 882.8114 918.8445
2029-11-28 900.8279 882.8114 918.8445
2029-11-29 900.8279 882.8114 918.8445
2029-11-30 900.8279 882.8114 918.8445
2029 December
2029-12-01 900.8279 882.8114 918.8445
2029-12-02 900.8279 882.8114 918.8445
2029-12-03 900.8279 882.8114 918.8445
2029-12-04 900.8279 882.8114 918.8445
2029-12-05 900.8279 882.8114 918.8445
2029-12-06 900.8278 882.8112 918.8443
2029-12-07 900.8278 882.8112 918.8443
2029-12-08 900.8283 882.8117 918.8448
2029-12-09 900.8283 882.8117 918.8448
2029-12-10 900.8283 882.8117 918.8448
2029-12-11 900.8283 882.8117 918.8448
2029-12-12 900.8283 882.8117 918.8448
2029-12-13 900.8283 882.8117 918.8448
2029-12-14 900.8283 882.8117 918.8448
2029-12-15 900.8283 882.8117 918.8448
2029-12-16 900.8283 882.8117 918.8448
2029-12-17 900.8283 882.8117 918.8448
2029-12-18 900.8283 882.8117 918.8448
2029-12-19 900.8283 882.8117 918.8448
2029-12-20 900.8283 882.8117 918.8448
2029-12-21 900.8283 882.8117 918.8448
2029-12-22 900.8283 882.8117 918.8448
2029-12-23 900.8510 882.8339 918.8680
2029-12-24 900.8510 882.8339 918.8680
2029-12-25 900.8510 882.8339 918.8680
2029-12-26 900.8283 882.8117 918.8449
2029-12-27 900.8056 882.7895 918.8217
2029-12-28 900.8283 882.8118 918.8449
2029-12-29 900.8232 882.8067 918.8396
2029-12-30 900.8005 882.7845 918.8165
2029-12-31 900.8213 882.8049 918.8377