Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: USD/KPW Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 900.8062 882.7900 918.8223
2030-01-02 900.8289 882.8123 918.8454
2030-01-03 900.8062 882.7901 918.8223
2030-01-04 900.8289 882.8123 918.8455
2030-01-05 900.8289 882.8123 918.8455
2030-01-06 900.8462 882.8293 918.8632
2030-01-07 900.8236 882.8071 918.8400
2030-01-08 900.8463 882.8293 918.8632
2030-01-09 900.8236 882.8071 918.8401
2030-01-10 900.8109 882.7947 918.8271
2030-01-11 900.8336 882.8169 918.8503
2030-01-12 900.8492 882.8322 918.8662
2030-01-13 900.8492 882.8322 918.8662
2030-01-14 900.8265 882.8100 918.8431
2030-01-15 900.8265 882.8100 918.8431
2030-01-16 900.8302 882.8136 918.8469
2030-01-17 900.8529 882.8359 918.8700
2030-01-18 900.8462 882.8293 918.8631
2030-01-19 900.8689 882.8515 918.8863
2030-01-20 900.8462 882.8293 918.8632
2030-01-21 900.8320 882.8154 918.8486
2030-01-22 900.8227 882.8063 918.8392
2030-01-23 900.8001 882.7841 918.8161
2030-01-24 900.8227 882.8062 918.8391
2030-01-25 900.8454 882.8285 918.8623
2030-01-26 900.8227 882.8062 918.8391
2030-01-27 900.8000 882.7840 918.8160
2030-01-28 900.8001 882.7841 918.8161
2030-01-29 900.7775 882.7619 918.7930
2030-01-30 900.8002 882.7842 918.8162
2030-01-31 900.8002 882.7842 918.8162
2030 February
2030-02-01 900.8160 882.7997 918.8323
2030-02-02 900.8238 882.8073 918.8402
2030-02-03 900.8011 882.7851 918.8171
2030-02-04 900.8101 882.7939 918.8263
2030-02-05 900.8102 882.7940 918.8264
2030-02-06 900.7931 882.7772 918.8090
2030-02-07 900.8158 882.7995 918.8321
2030-02-08 900.8385 882.8217 918.8553
2030-02-09 900.8158 882.7995 918.8321
2030-02-10 900.8385 882.8218 918.8553
2030-02-11 900.8328 882.8162 918.8495
2030-02-12 900.8328 882.8162 918.8495
2030-02-13 900.8102 882.7940 918.8264
2030-02-14 900.8329 882.8162 918.8495
2030-02-15 900.8404 882.8236 918.8572
2030-02-16 900.8631 882.8458 918.8804
2030-02-17 900.8404 882.8236 918.8572
2030-02-18 900.8631 882.8459 918.8804
2030-02-19 900.8405 882.8237 918.8573
2030-02-20 900.8632 882.8459 918.8804
2030-02-21 900.8859 882.8682 918.9036
2030-02-22 900.8632 882.8459 918.8805
2030-02-23 900.8652 882.8479 918.8825
2030-02-24 900.8879 882.8701 918.9056
2030-02-25 900.9106 882.8924 918.9288
2030-02-26 900.9018 882.8837 918.9198
2030-02-27 900.9018 882.8837 918.9198
2030-02-28 900.9245 882.9060 918.9430
2030 March
2030-03-01 900.9018 882.8838 918.9198
2030-03-02 900.9245 882.9060 918.9430
2030-03-03 900.9118 882.8936 918.9300
2030-03-04 900.8891 882.8714 918.9069
2030-03-05 900.9118 882.8936 918.9301
2030-03-06 900.9119 882.8936 918.9301
2030-03-07 900.8947 882.8768 918.9126
2030-03-08 900.8889 882.8711 918.9066
2030-03-09 900.9116 882.8933 918.9298
2030-03-10 900.8889 882.8711 918.9067
2030-03-11 900.9083 882.8901 918.9264
2030-03-12 900.9083 882.8901 918.9264
2030-03-13 900.9084 882.8903 918.9266
2030-03-14 900.9038 882.8857 918.9218
2030-03-15 900.9265 882.9079 918.9450
2030-03-16 900.9038 882.8857 918.9219
2030-03-17 900.9265 882.9080 918.9450
2030-03-18 900.9038 882.8858 918.9219
2030-03-19 900.9251 882.9066 918.9436
2030-03-20 900.9251 882.9066 918.9436
2030-03-21 900.9024 882.8844 918.9205
2030-03-22 900.9251 882.9066 918.9436
2030-03-23 900.9433 882.9244 918.9621
2030-03-24 900.9206 882.9022 918.9390
2030-03-25 900.9433 882.9244 918.9622
2030-03-26 900.9569 882.9378 918.9761
2030-03-27 900.9570 882.9378 918.9761
2030-03-28 900.9614 882.9422 918.9807
2030-03-29 900.9388 882.9200 918.9575
2030-03-30 900.9161 882.8978 918.9344
2030-03-31 900.9388 882.9200 918.9576
2030 April
2030-04-01 900.9377 882.9190 918.9565
2030-04-02 900.9377 882.9190 918.9565
2030-04-03 900.9377 882.9190 918.9565
2030-04-04 900.9150 882.8967 918.9334
2030-04-05 900.9378 882.9190 918.9565
2030-04-06 900.9605 882.9412 918.9797
2030-04-07 900.9378 882.9190 918.9565
2030-04-08 900.9605 882.9413 918.9797
2030-04-09 900.9378 882.9191 918.9566
2030-04-10 900.9605 882.9413 918.9797
2030-04-11 900.9379 882.9191 918.9566
2030-04-12 900.9197 882.9013 918.9381
2030-04-13 900.9197 882.9013 918.9381
2030-04-14 900.9424 882.9236 918.9613
2030-04-15 900.9197 882.9013 918.9381
2030-04-16 900.9424 882.9236 918.9613
2030-04-17 900.9425 882.9236 918.9613
2030-04-18 900.9476 882.9286 918.9665
2030-04-19 900.9249 882.9064 918.9434
2030-04-20 900.9476 882.9287 918.9666
2030-04-21 900.9250 882.9065 918.9435
2030-04-22 900.9477 882.9287 918.9666
2030-04-23 900.9422 882.9233 918.9610
2030-04-24 900.9421 882.9233 918.9610
2030-04-25 900.9333 882.9147 918.9520
2030-04-26 900.9107 882.8924 918.9289
2030-04-27 900.9334 882.9147 918.9520
2030-04-28 900.9253 882.9068 918.9438
2030-04-29 900.9055 882.8874 918.9236
2030-04-30 900.9055 882.8874 918.9236
2030 May
2030-05-01 900.9282 882.9096 918.9468
2030-05-02 900.9055 882.8874 918.9236
2030-05-03 900.9282 882.9097 918.9468
2030-05-04 900.9282 882.9097 918.9468
2030-05-05 900.9056 882.8874 918.9237
2030-05-06 900.9283 882.9097 918.9468
2030-05-07 900.9286 882.9101 918.9472
2030-05-08 900.9263 882.9078 918.9449
2030-05-09 900.9062 882.8881 918.9244
2030-05-10 900.9182 882.8998 918.9366
2030-05-11 900.9409 882.9221 918.9597
2030-05-12 900.9182 882.8999 918.9366
2030-05-13 900.9339 882.9152 918.9526
2030-05-14 900.9341 882.9154 918.9528
2030-05-15 900.9568 882.9377 918.9760
2030-05-16 900.9795 882.9599 918.9991
2030-05-17 900.9569 882.9377 918.9760
2030-05-18 900.9796 882.9600 918.9992
2030-05-19 900.9569 882.9378 918.9760
2030-05-20 900.9474 882.9285 918.9664
2030-05-21 900.9472 882.9283 918.9662
2030-05-22 900.9699 882.9505 918.9893
2030-05-23 900.9910 882.9712 919.0108
2030-05-24 900.9683 882.9490 918.9877
2030-05-25 900.9457 882.9267 918.9646
2030-05-26 900.9684 882.9490 918.9877
2030-05-27 900.9518 882.9327 918.9708
2030-05-28 900.9514 882.9324 918.9704
2030-05-29 900.9287 882.9102 918.9473
2030-05-30 900.9061 882.8879 918.9242
2030-05-31 900.9288 882.9102 918.9473
2030 June
2030-06-01 900.9515 882.9324 918.9705
2030-06-02 900.9692 882.9498 918.9886
2030-06-03 900.9712 882.9518 918.9906
2030-06-04 900.9712 882.9518 918.9906
2030-06-05 900.9939 882.9740 919.0138
2030-06-06 900.9713 882.9518 918.9907
2030-06-07 900.9940 882.9741 919.0138
2030-06-08 900.9713 882.9519 918.9907
2030-06-09 900.9631 882.9438 918.9823
2030-06-10 900.9634 882.9441 918.9827
2030-06-11 900.9861 882.9664 919.0058
2030-06-12 900.9634 882.9441 918.9827
2030-06-13 900.9634 882.9441 918.9827
2030-06-14 900.9861 882.9664 919.0058
2030-06-15 900.9635 882.9442 918.9827
2030-06-16 900.9862 882.9664 919.0059
2030-06-17 900.9635 882.9442 918.9828
2030-06-18 900.9635 882.9442 918.9828
2030-06-19 900.9433 882.9244 918.9622
2030-06-20 900.9660 882.9467 918.9853
2030-06-21 900.9433 882.9245 918.9622
2030-06-22 900.9206 882.9022 918.9391
2030-06-23 900.9434 882.9245 918.9622
2030-06-24 900.9661 882.9467 918.9854
2030-06-25 900.9661 882.9467 918.9854
2030-06-26 900.9602 882.9410 918.9794
2030-06-27 900.9829 882.9632 919.0026
2030-06-28 900.9602 882.9410 918.9794
2030-06-29 900.9829 882.9633 919.0026
2030-06-30 900.9603 882.9411 918.9795
2030 July
2030-07-01 900.9379 882.9192 918.9567
2030-07-02 900.9606 882.9414 918.9798
2030-07-03 900.9392 882.9205 918.9580
2030-07-04 900.9451 882.9262 918.9640
2030-07-05 900.9414 882.9226 918.9603
2030-07-06 900.9642 882.9449 918.9834
2030-07-07 900.9773 882.9578 918.9969
2030-07-08 900.9546 882.9356 918.9737
2030-07-09 900.9774 882.9578 918.9969
2030-07-10 901.0001 882.9801 919.0201
2030-07-11 900.9954 882.9755 919.0153
2030-07-12 900.9728 882.9533 918.9922
2030-07-13 900.9501 882.9311 918.9691
2030-07-14 900.9516 882.9326 918.9706
2030-07-15 900.9743 882.9548 918.9938
2030-07-16 900.9516 882.9326 918.9707
2030-07-17 900.9553 882.9362 918.9744
2030-07-18 900.9326 882.9140 918.9513
2030-07-19 900.9322 882.9136 918.9509
2030-07-20 900.9549 882.9358 918.9740
2030-07-21 900.9401 882.9213 918.9589
2030-07-22 900.9621 882.9428 918.9813
2030-07-23 900.9621 882.9428 918.9813
2030-07-24 900.9621 882.9428 918.9813
2030-07-25 900.9621 882.9428 918.9813
2030-07-26 900.9621 882.9428 918.9813
2030-07-27 900.9621 882.9428 918.9813
2030-07-28 900.9621 882.9428 918.9813
2030-07-29 900.9621 882.9428 918.9813
2030-07-30 900.9621 882.9428 918.9813
2030-07-31 900.9621 882.9428 918.9813
2030 August
2030-08-01 900.9621 882.9428 918.9813
2030-08-02 900.9621 882.9428 918.9813
2030-08-03 900.9630 882.9437 918.9822
2030-08-04 900.9624 882.9431 918.9816
2030-08-05 900.9624 882.9431 918.9816
2030-08-06 900.9624 882.9431 918.9816
2030-08-07 900.9624 882.9431 918.9816
2030-08-08 900.9624 882.9431 918.9816
2030-08-09 900.9624 882.9431 918.9816
2030-08-10 900.9624 882.9431 918.9816
2030-08-11 900.9624 882.9431 918.9816
2030-08-12 900.9624 882.9431 918.9816
2030-08-13 900.9624 882.9431 918.9816
2030-08-14 900.9624 882.9431 918.9816
2030-08-15 900.9622 882.9430 918.9815
2030-08-16 900.9622 882.9430 918.9815
2030-08-17 900.9627 882.9435 918.9820
2030-08-18 900.9627 882.9435 918.9820
2030-08-19 900.9627 882.9435 918.9820
2030-08-20 900.9627 882.9435 918.9820
2030-08-21 900.9627 882.9435 918.9820
2030-08-22 900.9627 882.9435 918.9820
2030-08-23 900.9627 882.9435 918.9820
2030-08-24 900.9627 882.9435 918.9820
2030-08-25 900.9627 882.9435 918.9820
2030-08-26 900.9627 882.9435 918.9820
2030-08-27 900.9627 882.9435 918.9820
2030-08-28 900.9627 882.9435 918.9820
2030-08-29 900.9627 882.9435 918.9820
2030-08-30 900.9627 882.9435 918.9820
2030-08-31 900.9627 882.9435 918.9820
2030 September
2030-09-01 900.9854 882.9657 919.0051
2030-09-02 900.9854 882.9657 919.0051
2030-09-03 900.9854 882.9657 919.0051
2030-09-04 900.9628 882.9435 918.9820
2030-09-05 900.9401 882.9213 918.9589
2030-09-06 900.9628 882.9435 918.9821
2030-09-07 900.9576 882.9385 918.9768
2030-09-08 900.9350 882.9163 918.9537
2030-09-09 900.9558 882.9366 918.9749
2030-09-10 900.9406 882.9218 918.9594
2030-09-11 900.9633 882.9441 918.9826
2030-09-12 900.9407 882.9218 918.9595
2030-09-13 900.9634 882.9441 918.9826
2030-09-14 900.9634 882.9441 918.9826
2030-09-15 900.9807 882.9611 919.0003
2030-09-16 900.9580 882.9389 918.9772
2030-09-17 900.9807 882.9611 919.0003
2030-09-18 900.9581 882.9389 918.9772
2030-09-19 900.9454 882.9265 918.9643
2030-09-20 900.9681 882.9487 918.9874
2030-09-21 900.9837 882.9640 919.0034
2030-09-22 900.9837 882.9640 919.0034
2030-09-23 900.9610 882.9418 918.9802
2030-09-24 900.9610 882.9418 918.9802
2030-09-25 900.9647 882.9454 918.9840
2030-09-26 900.9874 882.9677 919.0072
2030-09-27 900.9807 882.9611 919.0003
2030-09-28 901.0034 882.9833 919.0235
2030-09-29 900.9807 882.9611 919.0003
2030-09-30 900.9665 882.9471 918.9858
2030 October
2030-10-01 900.9572 882.9381 918.9764
2030-10-02 900.9345 882.9158 918.9532
2030-10-03 900.9571 882.9380 918.9763
2030-10-04 900.9798 882.9602 918.9994
2030-10-05 900.9572 882.9380 918.9763
2030-10-06 900.9345 882.9158 918.9532
2030-10-07 900.9346 882.9159 918.9533
2030-10-08 900.9119 882.8937 918.9302
2030-10-09 900.9346 882.9159 918.9533
2030-10-10 900.9346 882.9159 918.9533
2030-10-11 900.9505 882.9315 918.9695
2030-10-12 900.9582 882.9391 918.9774
2030-10-13 900.9356 882.9168 918.9543
2030-10-14 900.9445 882.9256 918.9634
2030-10-15 900.9447 882.9258 918.9636
2030-10-16 900.9276 882.9090 918.9461
2030-10-17 900.9503 882.9313 918.9693
2030-10-18 900.9730 882.9535 918.9924
2030-10-19 900.9503 882.9313 918.9693
2030-10-20 900.9730 882.9535 918.9925
2030-10-21 900.9673 882.9480 918.9867
2030-10-22 900.9673 882.9480 918.9866
2030-10-23 900.9446 882.9257 918.9635
2030-10-24 900.9673 882.9480 918.9867
2030-10-25 900.9749 882.9554 918.9944
2030-10-26 900.9976 882.9776 919.0175
2030-10-27 900.9749 882.9554 918.9944
2030-10-28 900.9976 882.9777 919.0176
2030-10-29 900.9749 882.9554 918.9944
2030-10-30 900.9976 882.9777 919.0176
2030-10-31 901.0204 882.9999 919.0408
2030 November
2030-11-01 900.9977 882.9777 919.0176
2030-11-02 900.9997 882.9797 919.0196
2030-11-03 901.0224 883.0019 919.0428
2030-11-04 901.0451 883.0242 919.0660
2030-11-05 901.0362 883.0155 919.0570
2030-11-06 901.0363 883.0155 919.0570
2030-11-07 901.0590 883.0378 919.0801
2030-11-08 901.0363 883.0156 919.0570
2030-11-09 901.0590 883.0378 919.0802
2030-11-10 901.0463 883.0254 919.0672
2030-11-11 901.0236 883.0031 919.0441
2030-11-12 901.0463 883.0254 919.0672
2030-11-13 901.0463 883.0254 919.0673
2030-11-14 901.0291 883.0086 919.0497
2030-11-15 901.0234 883.0029 919.0438
2030-11-16 901.0461 883.0251 919.0670
2030-11-17 901.0234 883.0029 919.0439
2030-11-18 901.0427 883.0219 919.0636
2030-11-19 901.0427 883.0219 919.0636
2030-11-20 901.0429 883.0221 919.0638
2030-11-21 901.0382 883.0175 919.0590
2030-11-22 901.0609 883.0397 919.0822
2030-11-23 901.0383 883.0175 919.0590
2030-11-24 901.0610 883.0398 919.0822
2030-11-25 901.0383 883.0175 919.0591
2030-11-26 901.0596 883.0384 919.0808
2030-11-27 901.0596 883.0384 919.0808
2030-11-28 901.0369 883.0162 919.0576
2030-11-29 901.0596 883.0384 919.0808
2030-11-30 901.0778 883.0562 919.0993
2030 December
2030-12-01 901.0551 883.0340 919.0762
2030-12-02 901.0778 883.0562 919.0994
2030-12-03 901.0914 883.0696 919.1133
2030-12-04 901.0914 883.0696 919.1133
2030-12-05 901.0959 883.0740 919.1178
2030-12-06 901.0732 883.0518 919.0947
2030-12-07 901.0506 883.0296 919.0716
2030-12-08 901.0733 883.0518 919.0947
2030-12-09 901.0722 883.0508 919.0937
2030-12-10 901.0722 883.0508 919.0937
2030-12-11 901.0722 883.0508 919.0937
2030-12-12 901.0495 883.0285 919.0705
2030-12-13 901.0722 883.0508 919.0937
2030-12-14 901.0950 883.0731 919.1169
2030-12-15 901.0723 883.0508 919.0937
2030-12-16 901.0950 883.0731 919.1169
2030-12-17 901.0723 883.0509 919.0938
2030-12-18 901.0950 883.0731 919.1169
2030-12-19 901.0723 883.0509 919.0938
2030-12-20 901.0542 883.0331 919.0753
2030-12-21 901.0542 883.0331 919.0753
2030-12-22 901.0769 883.0554 919.0984
2030-12-23 901.0542 883.0331 919.0753
2030-12-24 901.0769 883.0554 919.0985
2030-12-25 901.0769 883.0554 919.0985
2030-12-26 901.0821 883.0604 919.1037
2030-12-27 901.0594 883.0382 919.0806
2030-12-28 901.0821 883.0605 919.1038
2030-12-29 901.0594 883.0383 919.0806
2030-12-30 901.0822 883.0605 919.1038
2030-12-31 901.0767 883.0551 919.0982