> Page 6: USD/KPW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 900.6482 882.6353 918.6612
2031-01-02 900.6435 882.6307 918.6564
2031-01-03 900.6654 882.6521 918.6787
2031-01-04 900.6435 882.6307 918.6564
2031-01-05 900.6654 882.6521 918.6787
2031-01-06 900.6435 882.6307 918.6564
2031-01-07 900.6648 882.6515 918.6781
2031-01-08 900.6648 882.6515 918.6781
2031-01-09 900.6430 882.6301 918.6558
2031-01-10 900.6648 882.6515 918.6781
2031-01-11 900.6830 882.6693 918.6966
2031-01-12 900.6611 882.6479 918.6744
2031-01-13 900.6830 882.6693 918.6966
2031-01-14 900.6966 882.6826 918.7105
2031-01-15 900.6966 882.6827 918.7105
2031-01-16 900.7011 882.6870 918.7151
2031-01-17 900.6792 882.6657 918.6928
2031-01-18 900.6574 882.6443 918.6706
2031-01-19 900.6792 882.6657 918.6928
2031-01-20 900.6782 882.6646 918.6917
2031-01-21 900.6782 882.6646 918.6917
2031-01-22 900.6782 882.6646 918.6917
2031-01-23 900.6564 882.6432 918.6695
2031-01-24 900.6782 882.6646 918.6917
2031-01-25 900.7000 882.6860 918.7140
2031-01-26 900.6782 882.6646 918.6917
2031-01-27 900.7000 882.6860 918.7140
2031-01-28 900.6782 882.6646 918.6917
2031-01-29 900.7000 882.6860 918.7140
2031-01-30 900.6782 882.6646 918.6917
2031-01-31 900.6600 882.6468 918.6732
2031 February
2031-02-01 900.6600 882.6468 918.6732
2031-02-02 900.6818 882.6682 918.6955
2031-02-03 900.6600 882.6468 918.6732
2031-02-04 900.6818 882.6682 918.6955
2031-02-05 900.6819 882.6682 918.6955
2031-02-06 900.6870 882.6733 918.7007
2031-02-07 900.6652 882.6519 918.6785
2031-02-08 900.6870 882.6733 918.7007
2031-02-09 900.6652 882.6519 918.6785
2031-02-10 900.6870 882.6733 918.7007
2031-02-11 900.6815 882.6679 918.6951
2031-02-12 900.6815 882.6678 918.6951
2031-02-13 900.6727 882.6592 918.6861
2031-02-14 900.6509 882.6378 918.6639
2031-02-15 900.6727 882.6592 918.6861
2031-02-16 900.6646 882.6513 918.6779
2031-02-17 900.6448 882.6319 918.6577
2031-02-18 900.6448 882.6319 918.6577
2031-02-19 900.6666 882.6533 918.6799
2031-02-20 900.6448 882.6319 918.6577
2031-02-21 900.6666 882.6533 918.6799
2031-02-22 900.6666 882.6533 918.6799
2031-02-23 900.6448 882.6319 918.6577
2031-02-24 900.6666 882.6533 918.6799
2031-02-25 900.6670 882.6536 918.6803
2031-02-26 900.6647 882.6514 918.6780
2031-02-27 900.6446 882.6317 918.6575
2031-02-28 900.6565 882.6434 918.6697
2031 March
2031-03-01 900.6784 882.6648 918.6919
2031-03-02 900.6565 882.6434 918.6697
2031-03-03 900.6722 882.6588 918.6857
2031-03-04 900.6724 882.6590 918.6859
2031-03-05 900.6942 882.6804 918.7081
2031-03-06 900.7161 882.7017 918.7304
2031-03-07 900.6942 882.6804 918.7081
2031-03-08 900.7161 882.7017 918.7304
2031-03-09 900.6942 882.6804 918.7081
2031-03-10 900.6848 882.6711 918.6985
2031-03-11 900.6846 882.6709 918.6983
2031-03-12 900.7064 882.6923 918.7205
2031-03-13 900.7275 882.7129 918.7420
2031-03-14 900.7056 882.6915 918.7198
2031-03-15 900.6838 882.6702 918.6975
2031-03-16 900.7056 882.6915 918.7198
2031-03-17 900.6890 882.6753 918.7028
2031-03-18 900.6887 882.6749 918.7025
2031-03-19 900.6669 882.6535 918.6802
2031-03-20 900.6451 882.6322 918.6580
2031-03-21 900.6669 882.6535 918.6802
2031-03-22 900.6887 882.6749 918.7025
2031-03-23 900.7064 882.6923 918.7205
2031-03-24 900.7084 882.6943 918.7226
2031-03-25 900.7084 882.6943 918.7226
2031-03-26 900.7302 882.7156 918.7449
2031-03-27 900.7084 882.6943 918.7226
2031-03-28 900.7302 882.7156 918.7449
2031-03-29 900.7084 882.6943 918.7226
2031-03-30 900.7002 882.6862 918.7142
2031-03-31 900.7005 882.6865 918.7145
2031 April
2031-04-01 900.7223 882.7079 918.7368
2031-04-02 900.7005 882.6865 918.7145
2031-04-03 900.7005 882.6865 918.7145
2031-04-04 900.7223 882.7079 918.7368
2031-04-05 900.7005 882.6865 918.7145
2031-04-06 900.7223 882.7079 918.7368
2031-04-07 900.7005 882.6865 918.7145
2031-04-08 900.7005 882.6865 918.7145
2031-04-09 900.6803 882.6667 918.6939
2031-04-10 900.7022 882.6881 918.7162
2031-04-11 900.6803 882.6667 918.6939
2031-04-12 900.6585 882.6453 918.6717
2031-04-13 900.6803 882.6667 918.6939
2031-04-14 900.7022 882.6881 918.7162
2031-04-15 900.7022 882.6881 918.7162
2031-04-16 900.6963 882.6824 918.7102
2031-04-17 900.7181 882.7037 918.7325
2031-04-18 900.6963 882.6824 918.7102
2031-04-19 900.7181 882.7037 918.7325
2031-04-20 900.6963 882.6824 918.7102
2031-04-21 900.6745 882.6610 918.6880
2031-04-22 900.6963 882.6824 918.7102
2031-04-23 900.6749 882.6614 918.6884
2031-04-24 900.6808 882.6672 918.6944
2031-04-25 900.6771 882.6636 918.6907
2031-04-26 900.6989 882.6850 918.7129
2031-04-27 900.7121 882.6979 918.7263
2031-04-28 900.6903 882.6765 918.7041
2031-04-29 900.7121 882.6979 918.7263
2031-04-30 900.7339 882.7192 918.7486
2031 May
2031-05-01 900.7292 882.7146 918.7438
2031-05-02 900.7074 882.6933 918.7216
2031-05-03 900.6856 882.6719 918.6993
2031-05-04 900.6871 882.6733 918.7008
2031-05-05 900.7089 882.6947 918.7231
2031-05-06 900.6871 882.6733 918.7008
2031-05-07 900.6908 882.6769 918.7046
2031-05-08 900.6689 882.6556 918.6823
2031-05-09 900.6685 882.6552 918.6819
2031-05-10 900.6904 882.6765 918.7042
2031-05-11 900.6755 882.6620 918.6890
2031-05-12 900.6973 882.6834 918.7113
2031-05-13 900.6780 882.6644 918.6915
2031-05-14 900.6998 882.6858 918.7138
2031-05-15 900.7101 882.6959 918.7243
2031-05-16 900.7048 882.6907 918.7189
2031-05-17 900.7002 882.6862 918.7142
2031-05-18 900.6784 882.6648 918.6920
2031-05-19 900.6754 882.6619 918.6889
2031-05-20 900.6755 882.6620 918.6890
2031-05-21 900.6707 882.6573 918.6841
2031-05-22 900.6699 882.6565 918.6833
2031-05-23 900.6481 882.6351 918.6610
2031-05-24 900.6699 882.6565 918.6833
2031-05-25 900.6481 882.6351 918.6610
2031-05-26 900.6699 882.6565 918.6833
2031-05-27 900.6624 882.6492 918.6756
2031-05-28 900.6574 882.6443 918.6706
2031-05-29 900.6612 882.6480 918.6744
2031-05-30 900.6711 882.6577 918.6845
2031-05-31 900.6493 882.6363 918.6623
2031 June
2031-06-01 900.6711 882.6577 918.6845
2031-06-02 900.6493 882.6363 918.6623
2031-06-03 900.6711 882.6577 918.6845
2031-06-04 900.6864 882.6727 918.7001
2031-06-05 900.7082 882.6941 918.7224
2031-06-06 900.7108 882.6966 918.7250
2031-06-07 900.6890 882.6752 918.7027
2031-06-08 900.7108 882.6966 918.7250
2031-06-09 900.6956 882.6817 918.7095
2031-06-10 900.6954 882.6815 918.7093
2031-06-11 900.6967 882.6828 918.7106
2031-06-12 900.6790 882.6654 918.6926
2031-06-13 900.6703 882.6569 918.6837
2031-06-14 900.6922 882.6783 918.7060
2031-06-15 900.6887 882.6750 918.7025
2031-06-16 900.6735 882.6601 918.6870
2031-06-17 900.6733 882.6598 918.6868
2031-06-18 900.6539 882.6408 918.6670
2031-06-19 900.6686 882.6552 918.6819
2031-06-20 900.6887 882.6750 918.7025
2031-06-21 900.6669 882.6536 918.6803
2031-06-22 900.6887 882.6750 918.7025
2031-06-23 900.6669 882.6536 918.6803
2031-06-24 900.6669 882.6536 918.6803
2031-06-25 900.6669 882.6536 918.6803
2031-06-26 900.6669 882.6536 918.6803
2031-06-27 900.6669 882.6536 918.6803
2031-06-28 900.6669 882.6536 918.6803
2031-06-29 900.6669 882.6536 918.6803
2031-06-30 900.6669 882.6536 918.6803
2031 July
2031-07-01 900.6669 882.6536 918.6803
2031-07-02 900.6669 882.6536 918.6803
2031-07-03 900.6669 882.6536 918.6803
2031-07-04 900.6669 882.6536 918.6803
2031-07-05 900.6678 882.6545 918.6812
2031-07-06 900.6673 882.6539 918.6806
2031-07-07 900.6673 882.6539 918.6806
2031-07-08 900.6673 882.6539 918.6806
2031-07-09 900.6673 882.6539 918.6806
2031-07-10 900.6673 882.6539 918.6806
2031-07-11 900.6673 882.6539 918.6806
2031-07-12 900.6673 882.6539 918.6806
2031-07-13 900.6673 882.6539 918.6806
2031-07-14 900.6673 882.6539 918.6806
2031-07-15 900.6673 882.6539 918.6806
2031-07-16 900.6673 882.6539 918.6806
2031-07-17 900.6671 882.6538 918.6804
2031-07-18 900.6671 882.6538 918.6804
2031-07-19 900.6676 882.6542 918.6809
2031-07-20 900.6676 882.6542 918.6809
2031-07-21 900.6676 882.6542 918.6809
2031-07-22 900.6676 882.6542 918.6809
2031-07-23 900.6676 882.6542 918.6809
2031-07-24 900.6676 882.6542 918.6809
2031-07-25 900.6676 882.6542 918.6809
2031-07-26 900.6676 882.6542 918.6809
2031-07-27 900.6676 882.6542 918.6809
2031-07-28 900.6676 882.6542 918.6809
2031-07-29 900.6676 882.6542 918.6809
2031-07-30 900.6676 882.6542 918.6809
2031-07-31 900.6676 882.6542 918.6809
2031 August
2031-08-01 900.6676 882.6542 918.6809
2031-08-02 900.6676 882.6542 918.6809
2031-08-03 900.6894 882.6756 918.7032
2031-08-04 900.6894 882.6756 918.7032
2031-08-05 900.6894 882.6756 918.7032
2031-08-06 900.6676 882.6542 918.6809
2031-08-07 900.6458 882.6329 918.6587
2031-08-08 900.6676 882.6542 918.6809
2031-08-09 900.6624 882.6492 918.6757
2031-08-10 900.6406 882.6278 918.6534
2031-08-11 900.6614 882.6482 918.6746
2031-08-12 900.6463 882.6333 918.6592
2031-08-13 900.6681 882.6547 918.6815
2031-08-14 900.6463 882.6333 918.6592
2031-08-15 900.6681 882.6547 918.6815
2031-08-16 900.6681 882.6547 918.6815
2031-08-17 900.6854 882.6717 918.6991
2031-08-18 900.6636 882.6503 918.6769
2031-08-19 900.6854 882.6717 918.6991
2031-08-20 900.6636 882.6503 918.6769
2031-08-21 900.6509 882.6379 918.6639
2031-08-22 900.6727 882.6593 918.6862
2031-08-23 900.6883 882.6746 918.7021
2031-08-24 900.6883 882.6746 918.7021
2031-08-25 900.6665 882.6532 918.6798
2031-08-26 900.6665 882.6532 918.6798
2031-08-27 900.6702 882.6568 918.6836
2031-08-28 900.6920 882.6782 918.7059
2031-08-29 900.6853 882.6716 918.6990
2031-08-30 900.7071 882.6930 918.7213
2031-08-31 900.6853 882.6716 918.6990
2031 September
2031-09-01 900.6711 882.6576 918.6845
2031-09-02 900.6618 882.6486 918.6750
2031-09-03 900.6400 882.6272 918.6528
2031-09-04 900.6618 882.6486 918.6750
2031-09-05 900.6836 882.6699 918.6973
2031-09-06 900.6618 882.6486 918.6750
2031-09-07 900.6400 882.6272 918.6528
2031-09-08 900.6401 882.6273 918.6529
2031-09-09 900.6183 882.6059 918.6306
2031-09-10 900.6401 882.6273 918.6529
2031-09-11 900.6401 882.6273 918.6529
2031-09-12 900.6559 882.6428 918.6690
2031-09-13 900.6637 882.6504 918.6769
2031-09-14 900.6419 882.6290 918.6547
2031-09-15 900.6508 882.6378 918.6638
2031-09-16 900.6510 882.6380 918.6640
2031-09-17 900.6339 882.6212 918.6465
2031-09-18 900.6557 882.6426 918.6688
2031-09-19 900.6775 882.6639 918.6910
2031-09-20 900.6557 882.6426 918.6688
2031-09-21 900.6775 882.6639 918.6910
2031-09-22 900.6718 882.6584 918.6852
2031-09-23 900.6718 882.6584 918.6852
2031-09-24 900.6500 882.6370 918.6630
2031-09-25 900.6718 882.6584 918.6852
2031-09-26 900.6793 882.6657 918.6929
2031-09-27 900.7011 882.6871 918.7152
2031-09-28 900.6793 882.6657 918.6929
2031-09-29 900.7011 882.6871 918.7152
2031-09-30 900.6793 882.6657 918.6929
2031 October
2031-10-01 900.7011 882.6871 918.7152
2031-10-02 900.7230 882.7085 918.7374
2031-10-03 900.7011 882.6871 918.7152
2031-10-04 900.7031 882.6890 918.7172
2031-10-05 900.7249 882.7104 918.7394
2031-10-06 900.7467 882.7318 918.7617
2031-10-07 900.7379 882.7232 918.7527
2031-10-08 900.7379 882.7232 918.7527
2031-10-09 900.7597 882.7446 918.7749
2031-10-10 900.7379 882.7232 918.7527
2031-10-11 900.7597 882.7446 918.7749
2031-10-12 900.7470 882.7321 918.7620
2031-10-13 900.7252 882.7107 918.7397
2031-10-14 900.7470 882.7321 918.7620
2031-10-15 900.7471 882.7321 918.7620
2031-10-16 900.7299 882.7153 918.7445
2031-10-17 900.7241 882.7096 918.7386
2031-10-18 900.7459 882.7310 918.7608
2031-10-19 900.7241 882.7096 918.7386
2031-10-20 900.7434 882.7286 918.7583
2031-10-21 900.7434 882.7286 918.7583
2031-10-22 900.7436 882.7287 918.7585
2031-10-23 900.7389 882.7242 918.7537
2031-10-24 900.7608 882.7455 918.7760
2031-10-25 900.7389 882.7242 918.7537
2031-10-26 900.7608 882.7455 918.7760
2031-10-27 900.7389 882.7242 918.7537
2031-10-28 900.7602 882.7450 918.7754
2031-10-29 900.7602 882.7450 918.7754
2031-10-30 900.7384 882.7236 918.7531
2031-10-31 900.7602 882.7450 918.7754
2031 November
2031-11-01 900.7783 882.7628 918.7939
2031-11-02 900.7565 882.7414 918.7717