Place anything here or remove it.

Place anything here you want

Today: September 23, 2025
> Page 4: USD/KPW Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 900.4194 882.4110 918.4278
2028-01-02 900.3967 882.3888 918.4047
2028-01-03 900.3968 882.3889 918.4048
2028-01-04 900.3742 882.3667 918.3817
2028-01-05 900.3969 882.3889 918.4048
2028-01-06 900.3969 882.3889 918.4048
2028-01-07 900.4127 882.4045 918.4210
2028-01-08 900.4205 882.4121 918.4289
2028-01-09 900.3978 882.3899 918.4058
2028-01-10 900.4068 882.3986 918.4149
2028-01-11 900.4070 882.3988 918.4151
2028-01-12 900.3898 882.3820 918.3976
2028-01-13 900.4125 882.4042 918.4207
2028-01-14 900.4352 882.4265 918.4439
2028-01-15 900.4125 882.4043 918.4208
2028-01-16 900.4352 882.4265 918.4439
2028-01-17 900.4295 882.4209 918.4381
2028-01-18 900.4295 882.4209 918.4381
2028-01-19 900.4069 882.3987 918.4150
2028-01-20 900.4296 882.4210 918.4382
2028-01-21 900.4371 882.4284 918.4458
2028-01-22 900.4598 882.4506 918.4690
2028-01-23 900.4371 882.4284 918.4459
2028-01-24 900.4598 882.4506 918.4690
2028-01-25 900.4372 882.4284 918.4459
2028-01-26 900.4599 882.4507 918.4691
2028-01-27 900.4825 882.4729 918.4922
2028-01-28 900.4599 882.4507 918.4691
2028-01-29 900.4619 882.4526 918.4711
2028-01-30 900.4846 882.4749 918.4942
2028-01-31 900.5072 882.4971 918.5174
2028 February
2028-02-01 900.4984 882.4885 918.5084
2028-02-02 900.4984 882.4885 918.5084
2028-02-03 900.5211 882.5107 918.5316
2028-02-04 900.4985 882.4885 918.5084
2028-02-05 900.5212 882.5107 918.5316
2028-02-06 900.5085 882.4983 918.5186
2028-02-07 900.4858 882.4761 918.4955
2028-02-08 900.5085 882.4983 918.5187
2028-02-09 900.5085 882.4983 918.5187
2028-02-10 900.4913 882.4815 918.5012
2028-02-11 900.4855 882.4758 918.4953
2028-02-12 900.5082 882.4981 918.5184
2028-02-13 900.4856 882.4759 918.4953
2028-02-14 900.5049 882.4948 918.5150
2028-02-15 900.5049 882.4948 918.5150
2028-02-16 900.5051 882.4950 918.5152
2028-02-17 900.5004 882.4904 918.5104
2028-02-18 900.5231 882.5127 918.5336
2028-02-19 900.5005 882.4905 918.5105
2028-02-20 900.5232 882.5127 918.5336
2028-02-21 900.5005 882.4905 918.5105
2028-02-22 900.5218 882.5113 918.5322
2028-02-23 900.5217 882.5113 918.5322
2028-02-24 900.4991 882.4891 918.5091
2028-02-25 900.5218 882.5113 918.5322
2028-02-26 900.5399 882.5291 918.5507
2028-02-27 900.5173 882.5069 918.5276
2028-02-28 900.5400 882.5292 918.5508
2028-02-29 900.5536 882.5425 918.5647
2028 March
2028-03-01 900.5536 882.5425 918.5647
2028-03-02 900.5581 882.5469 918.5692
2028-03-03 900.5354 882.5247 918.5461
2028-03-04 900.5127 882.5025 918.5230
2028-03-05 900.5354 882.5247 918.5461
2028-03-06 900.5344 882.5237 918.5451
2028-03-07 900.5344 882.5237 918.5451
2028-03-08 900.5344 882.5237 918.5451
2028-03-09 900.5117 882.5015 918.5219
2028-03-10 900.5344 882.5237 918.5451
2028-03-11 900.5571 882.5460 918.5682
2028-03-12 900.5344 882.5238 918.5451
2028-03-13 900.5571 882.5460 918.5683
2028-03-14 900.5345 882.5238 918.5452
2028-03-15 900.5572 882.5460 918.5683
2028-03-16 900.5345 882.5238 918.5452
2028-03-17 900.5164 882.5060 918.5267
2028-03-18 900.5164 882.5060 918.5267
2028-03-19 900.5391 882.5283 918.5498
2028-03-20 900.5164 882.5061 918.5267
2028-03-21 900.5391 882.5283 918.5499
2028-03-22 900.5391 882.5283 918.5499
2028-03-23 900.5442 882.5334 918.5551
2028-03-24 900.5216 882.5112 918.5320
2028-03-25 900.5443 882.5334 918.5552
2028-03-26 900.5216 882.5112 918.5321
2028-03-27 900.5443 882.5334 918.5552
2028-03-28 900.5388 882.5281 918.5496
2028-03-29 900.5388 882.5280 918.5496
2028-03-30 900.5300 882.5194 918.5406
2028-03-31 900.5073 882.4972 918.5175
2028 April
2028-04-01 900.5300 882.5194 918.5406
2028-04-02 900.5220 882.5115 918.5324
2028-04-03 900.5022 882.4921 918.5122
2028-04-04 900.5022 882.4921 918.5122
2028-04-05 900.5248 882.5144 918.5353
2028-04-06 900.5022 882.4921 918.5122
2028-04-07 900.5249 882.5144 918.5354
2028-04-08 900.5249 882.5144 918.5354
2028-04-09 900.5022 882.4922 918.5123
2028-04-10 900.5249 882.5144 918.5354
2028-04-11 900.5253 882.5148 918.5358
2028-04-12 900.5230 882.5125 918.5335
2028-04-13 900.5029 882.4929 918.5130
2028-04-14 900.5149 882.5046 918.5252
2028-04-15 900.5376 882.5268 918.5483
2028-04-16 900.5149 882.5046 918.5252
2028-04-17 900.5306 882.5199 918.5412
2028-04-18 900.5308 882.5202 918.5414
2028-04-19 900.5535 882.5424 918.5645
2028-04-20 900.5762 882.5646 918.5877
2028-04-21 900.5535 882.5424 918.5646
2028-04-22 900.5762 882.5647 918.5877
2028-04-23 900.5535 882.5425 918.5646
2028-04-24 900.5441 882.5332 918.5550
2028-04-25 900.5439 882.5330 918.5548
2028-04-26 900.5666 882.5553 918.5779
2028-04-27 900.5876 882.5759 918.5994
2028-04-28 900.5650 882.5537 918.5763
2028-04-29 900.5423 882.5315 918.5532
2028-04-30 900.5650 882.5537 918.5763
2028 May
2028-05-01 900.5484 882.5374 918.5594
2028-05-02 900.5481 882.5371 918.5590
2028-05-03 900.5254 882.5149 918.5359
2028-05-04 900.5027 882.4927 918.5128
2028-05-05 900.5254 882.5149 918.5359
2028-05-06 900.5481 882.5372 918.5591
2028-05-07 900.5658 882.5545 918.5772
2028-05-08 900.5679 882.5565 918.5792
2028-05-09 900.5679 882.5565 918.5792
2028-05-10 900.5906 882.5787 918.6024
2028-05-11 900.5679 882.5565 918.5792
2028-05-12 900.5906 882.5788 918.6024
2028-05-13 900.5679 882.5566 918.5793
2028-05-14 900.5597 882.5485 918.5709
2028-05-15 900.5600 882.5488 918.5712
2028-05-16 900.5827 882.5711 918.5944
2028-05-17 900.5601 882.5489 918.5713
2028-05-18 900.5601 882.5489 918.5713
2028-05-19 900.5828 882.5711 918.5944
2028-05-20 900.5601 882.5489 918.5713
2028-05-21 900.5828 882.5711 918.5944
2028-05-22 900.5601 882.5489 918.5713
2028-05-23 900.5601 882.5489 918.5713
2028-05-24 900.5399 882.5291 918.5507
2028-05-25 900.5626 882.5514 918.5739
2028-05-26 900.5400 882.5292 918.5508
2028-05-27 900.5173 882.5070 918.5277
2028-05-28 900.5400 882.5292 918.5508
2028-05-29 900.5627 882.5514 918.5740
2028-05-30 900.5627 882.5514 918.5740
2028-05-31 900.5568 882.5457 918.5680
2028 June
2028-06-01 900.5795 882.5679 918.5911
2028-06-02 900.5569 882.5457 918.5680
2028-06-03 900.5796 882.5680 918.5912
2028-06-04 900.5569 882.5458 918.5681
2028-06-05 900.5346 882.5239 918.5453
2028-06-06 900.5573 882.5461 918.5684
2028-06-07 900.5359 882.5252 918.5466
2028-06-08 900.5418 882.5309 918.5526
2028-06-09 900.5381 882.5273 918.5489
2028-06-10 900.5608 882.5496 918.5720
2028-06-11 900.5740 882.5625 918.5854
2028-06-12 900.5513 882.5403 918.5623
2028-06-13 900.5740 882.5625 918.5855
2028-06-14 900.5967 882.5847 918.6086
2028-06-15 900.5920 882.5802 918.6038
2028-06-16 900.5694 882.5580 918.5808
2028-06-17 900.5468 882.5358 918.5577
2028-06-18 900.5482 882.5373 918.5592
2028-06-19 900.5709 882.5595 918.5823
2028-06-20 900.5483 882.5373 918.5592
2028-06-21 900.5520 882.5409 918.5630
2028-06-22 900.5293 882.5187 918.5399
2028-06-23 900.5289 882.5183 918.5395
2028-06-24 900.5516 882.5406 918.5626
2028-06-25 900.5367 882.5260 918.5475
2028-06-26 900.5587 882.5475 918.5699
2028-06-27 900.5587 882.5475 918.5699
2028-06-28 900.5587 882.5475 918.5699
2028-06-29 900.5587 882.5475 918.5699
2028-06-30 900.5587 882.5475 918.5699
2028 July
2028-07-01 900.5587 882.5475 918.5699
2028-07-02 900.5587 882.5475 918.5699
2028-07-03 900.5587 882.5475 918.5699
2028-07-04 900.5587 882.5475 918.5699
2028-07-05 900.5587 882.5475 918.5699
2028-07-06 900.5587 882.5475 918.5699
2028-07-07 900.5587 882.5475 918.5699
2028-07-08 900.5596 882.5484 918.5708
2028-07-09 900.5590 882.5479 918.5702
2028-07-10 900.5590 882.5479 918.5702
2028-07-11 900.5590 882.5479 918.5702
2028-07-12 900.5590 882.5479 918.5702
2028-07-13 900.5590 882.5479 918.5702
2028-07-14 900.5590 882.5479 918.5702
2028-07-15 900.5590 882.5479 918.5702
2028-07-16 900.5590 882.5479 918.5702
2028-07-17 900.5590 882.5479 918.5702
2028-07-18 900.5590 882.5479 918.5702
2028-07-19 900.5590 882.5479 918.5702
2028-07-20 900.5589 882.5477 918.5701
2028-07-21 900.5589 882.5477 918.5701
2028-07-22 900.5594 882.5482 918.5706
2028-07-23 900.5594 882.5482 918.5706
2028-07-24 900.5594 882.5482 918.5706
2028-07-25 900.5594 882.5482 918.5706
2028-07-26 900.5594 882.5482 918.5706
2028-07-27 900.5594 882.5482 918.5706
2028-07-28 900.5594 882.5482 918.5706
2028-07-29 900.5594 882.5482 918.5706
2028-07-30 900.5594 882.5482 918.5706
2028-07-31 900.5594 882.5482 918.5706
2028 August
2028-08-01 900.5594 882.5482 918.5706
2028-08-02 900.5594 882.5482 918.5706
2028-08-03 900.5594 882.5482 918.5706
2028-08-04 900.5594 882.5482 918.5706
2028-08-05 900.5594 882.5482 918.5706
2028-08-06 900.5821 882.5704 918.5937
2028-08-07 900.5821 882.5704 918.5937
2028-08-08 900.5821 882.5704 918.5937
2028-08-09 900.5594 882.5482 918.5706
2028-08-10 900.5368 882.5260 918.5475
2028-08-11 900.5594 882.5483 918.5706
2028-08-12 900.5543 882.5432 918.5654
2028-08-13 900.5316 882.5210 918.5423
2028-08-14 900.5524 882.5414 918.5635
2028-08-15 900.5373 882.5265 918.5480
2028-08-16 900.5600 882.5488 918.5712
2028-08-17 900.5373 882.5266 918.5481
2028-08-18 900.5600 882.5488 918.5712
2028-08-19 900.5600 882.5488 918.5712
2028-08-20 900.5773 882.5658 918.5889
2028-08-21 900.5547 882.5436 918.5658
2028-08-22 900.5774 882.5658 918.5889
2028-08-23 900.5547 882.5436 918.5658
2028-08-24 900.5420 882.5312 918.5529
2028-08-25 900.5647 882.5534 918.5760
2028-08-26 900.5803 882.5687 918.5919
2028-08-27 900.5803 882.5687 918.5919
2028-08-28 900.5577 882.5465 918.5688
2028-08-29 900.5577 882.5465 918.5688
2028-08-30 900.5614 882.5501 918.5726
2028-08-31 900.5841 882.5724 918.5957
2028 September
2028-09-01 900.5773 882.5658 918.5889
2028-09-02 900.6000 882.5880 918.6120
2028-09-03 900.5774 882.5658 918.5889
2028-09-04 900.5631 882.5519 918.5744
2028-09-05 900.5539 882.5428 918.5649
2028-09-06 900.5312 882.5206 918.5418
2028-09-07 900.5538 882.5427 918.5649
2028-09-08 900.5765 882.5649 918.5880
2028-09-09 900.5538 882.5427 918.5649
2028-09-10 900.5312 882.5205 918.5418
2028-09-11 900.5312 882.5206 918.5419
2028-09-12 900.5086 882.4984 918.5188
2028-09-13 900.5313 882.5207 918.5419
2028-09-14 900.5313 882.5207 918.5419
2028-09-15 900.5471 882.5362 918.5581
2028-09-16 900.5549 882.5438 918.5660
2028-09-17 900.5322 882.5216 918.5429
2028-09-18 900.5412 882.5303 918.5520
2028-09-19 900.5414 882.5305 918.5522
2028-09-20 900.5242 882.5137 918.5347
2028-09-21 900.5469 882.5360 918.5578
2028-09-22 900.5696 882.5582 918.5810
2028-09-23 900.5469 882.5360 918.5579
2028-09-24 900.5696 882.5582 918.5810
2028-09-25 900.5639 882.5527 918.5752
2028-09-26 900.5639 882.5527 918.5752
2028-09-27 900.5413 882.5305 918.5521
2028-09-28 900.5640 882.5527 918.5753
2028-09-29 900.5715 882.5601 918.5829
2028-09-30 900.5942 882.5823 918.6061
2028 October
2028-10-01 900.5715 882.5601 918.5830
2028-10-02 900.5942 882.5824 918.6061
2028-10-03 900.5716 882.5601 918.5830
2028-10-04 900.5943 882.5824 918.6062
2028-10-05 900.6170 882.6046 918.6293
2028-10-06 900.5943 882.5824 918.6062
2028-10-07 900.5963 882.5844 918.6082
2028-10-08 900.6190 882.6066 918.6314
2028-10-09 900.6417 882.6288 918.6545
2028-10-10 900.6329 882.6202 918.6455
2028-10-11 900.6329 882.6202 918.6455
2028-10-12 900.6556 882.6424 918.6687
2028-10-13 900.6329 882.6202 918.6456
2028-10-14 900.6556 882.6425 918.6687
2028-10-15 900.6429 882.6300 918.6558
2028-10-16 900.6202 882.6078 918.6326
2028-10-17 900.6429 882.6301 918.6558
2028-10-18 900.6429 882.6301 918.6558
2028-10-19 900.6258 882.6132 918.6383
2028-10-20 900.6200 882.6076 918.6324
2028-10-21 900.6427 882.6298 918.6555
2028-10-22 900.6200 882.6076 918.6324
2028-10-23 900.6394 882.6266 918.6521
2028-10-24 900.6394 882.6266 918.6521
2028-10-25 900.6395 882.6267 918.6523
2028-10-26 900.6349 882.6222 918.6475
2028-10-27 900.6575 882.6444 918.6707
2028-10-28 900.6349 882.6222 918.6476
2028-10-29 900.6576 882.6444 918.6707
2028-10-30 900.6349 882.6222 918.6476
2028-10-31 900.6562 882.6431 918.6693
2028 November
2028-11-01 900.6562 882.6430 918.6693
2028-11-02 900.6335 882.6208 918.6462
2028-11-03 900.6562 882.6431 918.6693
2028-11-04 900.6744 882.6609 918.6878
2028-11-05 900.6517 882.6387 918.6647
2028-11-06 900.6744 882.6609 918.6879
2028-11-07 900.6880 882.6743 918.7018
2028-11-08 900.6880 882.6743 918.7018
2028-11-09 900.6925 882.6786 918.7063
2028-11-10 900.6698 882.6564 918.6832
2028-11-11 900.6472 882.6342 918.6601
2028-11-12 900.6699 882.6565 918.6833
2028-11-13 900.6688 882.6554 918.6822
2028-11-14 900.6688 882.6554 918.6822
2028-11-15 900.6688 882.6554 918.6822
2028-11-16 900.6461 882.6332 918.6591
2028-11-17 900.6688 882.6555 918.6822
2028-11-18 900.6915 882.6777 918.7054
2028-11-19 900.6689 882.6555 918.6822
2028-11-20 900.6916 882.6777 918.7054
2028-11-21 900.6689 882.6555 918.6823
2028-11-22 900.6916 882.6778 918.7054
2028-11-23 900.6689 882.6556 918.6823
2028-11-24 900.6508 882.6378 918.6638
2028-11-25 900.6508 882.6378 918.6638
2028-11-26 900.6735 882.6600 918.6870
2028-11-27 900.6508 882.6378 918.6638
2028-11-28 900.6735 882.6601 918.6870
2028-11-29 900.6735 882.6601 918.6870
2028-11-30 900.6787 882.6651 918.6922
2028 December
2028-12-01 900.6560 882.6429 918.6691
2028-12-02 900.6787 882.6651 918.6923
2028-12-03 900.6560 882.6429 918.6692
2028-12-04 900.6787 882.6652 918.6923
2028-12-05 900.6733 882.6598 918.6867
2028-12-06 900.6732 882.6598 918.6867
2028-12-07 900.6644 882.6511 918.6777
2028-12-08 900.6418 882.6289 918.6546
2028-12-09 900.6644 882.6512 918.6777
2028-12-10 900.6564 882.6433 918.6695
2028-12-11 900.6366 882.6239 918.6493
2028-12-12 900.6366 882.6238 918.6493
2028-12-13 900.6593 882.6461 918.6725
2028-12-14 900.6366 882.6239 918.6493
2028-12-15 900.6593 882.6461 918.6725
2028-12-16 900.6593 882.6461 918.6725
2028-12-17 900.6366 882.6239 918.6494
2028-12-18 900.6593 882.6462 918.6725
2028-12-19 900.6597 882.6465 918.6729
2028-12-20 900.6574 882.6443 918.6706
2028-12-21 900.6373 882.6246 918.6501
2028-12-22 900.6493 882.6363 918.6623
2028-12-23 900.6720 882.6585 918.6854
2028-12-24 900.6493 882.6363 918.6623
2028-12-25 900.6650 882.6517 918.6783
2028-12-26 900.6652 882.6519 918.6785
2028-12-27 900.6879 882.6741 918.7017
2028-12-28 900.7106 882.6964 918.7248
2028-12-29 900.6879 882.6742 918.7017
2028-12-30 900.7106 882.6964 918.7248
2028-12-31 900.6880 882.6742 918.7017