> Page 4: USD/KPW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 900.3632 882.3559 918.3704
2029-01-02 900.3850 882.3773 918.3927
2029-01-03 900.4003 882.3923 918.4083
2029-01-04 900.4221 882.4137 918.4306
2029-01-05 900.4247 882.4162 918.4332
2029-01-06 900.4029 882.3948 918.4109
2029-01-07 900.4247 882.4162 918.4332
2029-01-08 900.4095 882.4013 918.4177
2029-01-09 900.4093 882.4011 918.4175
2029-01-10 900.4106 882.4024 918.4188
2029-01-11 900.3929 882.3851 918.4008
2029-01-12 900.3842 882.3766 918.3919
2029-01-13 900.4060 882.3979 918.4142
2029-01-14 900.4026 882.3946 918.4107
2029-01-15 900.3874 882.3797 918.3952
2029-01-16 900.3872 882.3795 918.3950
2029-01-17 900.3678 882.3604 918.3752
2029-01-18 900.3825 882.3748 918.3901
2029-01-19 900.4026 882.3946 918.4107
2029-01-20 900.3808 882.3732 918.3884
2029-01-21 900.4026 882.3946 918.4107
2029-01-22 900.3808 882.3732 918.3884
2029-01-23 900.3808 882.3732 918.3884
2029-01-24 900.3808 882.3732 918.3884
2029-01-25 900.3808 882.3732 918.3884
2029-01-26 900.3808 882.3732 918.3884
2029-01-27 900.3808 882.3732 918.3884
2029-01-28 900.3808 882.3732 918.3884
2029-01-29 900.3808 882.3732 918.3884
2029-01-30 900.3808 882.3732 918.3884
2029-01-31 900.3808 882.3732 918.3884
2029 February
2029-02-01 900.3808 882.3732 918.3884
2029-02-02 900.3808 882.3732 918.3884
2029-02-03 900.3817 882.3741 918.3894
2029-02-04 900.3812 882.3735 918.3888
2029-02-05 900.3812 882.3735 918.3888
2029-02-06 900.3812 882.3735 918.3888
2029-02-07 900.3812 882.3735 918.3888
2029-02-08 900.3812 882.3735 918.3888
2029-02-09 900.3812 882.3735 918.3888
2029-02-10 900.3812 882.3735 918.3888
2029-02-11 900.3812 882.3735 918.3888
2029-02-12 900.3812 882.3735 918.3888
2029-02-13 900.3812 882.3735 918.3888
2029-02-14 900.3812 882.3735 918.3888
2029-02-15 900.3810 882.3734 918.3886
2029-02-16 900.3810 882.3734 918.3886
2029-02-17 900.3815 882.3739 918.3891
2029-02-18 900.3815 882.3739 918.3891
2029-02-19 900.3815 882.3739 918.3891
2029-02-20 900.3815 882.3739 918.3891
2029-02-21 900.3815 882.3739 918.3891
2029-02-22 900.3815 882.3739 918.3891
2029-02-23 900.3815 882.3739 918.3891
2029-02-24 900.3815 882.3739 918.3891
2029-02-25 900.3815 882.3739 918.3891
2029-02-26 900.3815 882.3739 918.3891
2029-02-27 900.3815 882.3739 918.3891
2029-02-28 900.3815 882.3739 918.3891
2029 March
2029-03-01 900.3815 882.3739 918.3891
2029-03-02 900.3815 882.3739 918.3891
2029-03-03 900.3815 882.3739 918.3891
2029-03-04 900.4033 882.3952 918.4114
2029-03-05 900.4033 882.3952 918.4114
2029-03-06 900.4033 882.3952 918.4114
2029-03-07 900.3815 882.3739 918.3891
2029-03-08 900.3597 882.3525 918.3669
2029-03-09 900.3815 882.3739 918.3891
2029-03-10 900.3763 882.3688 918.3839
2029-03-11 900.3545 882.3474 918.3616
2029-03-12 900.3753 882.3678 918.3828
2029-03-13 900.3602 882.3530 918.3674
2029-03-14 900.3820 882.3743 918.3896
2029-03-15 900.3602 882.3530 918.3674
2029-03-16 900.3820 882.3743 918.3896
2029-03-17 900.3820 882.3743 918.3896
2029-03-18 900.3993 882.3913 918.4073
2029-03-19 900.3775 882.3700 918.3851
2029-03-20 900.3993 882.3913 918.4073
2029-03-21 900.3775 882.3700 918.3851
2029-03-22 900.3648 882.3575 918.3721
2029-03-23 900.3866 882.3789 918.3944
2029-03-24 900.4022 882.3942 918.4103
2029-03-25 900.4022 882.3942 918.4103
2029-03-26 900.3804 882.3728 918.3880
2029-03-27 900.3804 882.3728 918.3880
2029-03-28 900.3841 882.3764 918.3918
2029-03-29 900.4059 882.3978 918.4140
2029-03-30 900.3992 882.3912 918.4072
2029-03-31 900.4210 882.4126 918.4294
2029 April
2029-04-01 900.3992 882.3912 918.4072
2029-04-02 900.3850 882.3773 918.3927
2029-04-03 900.3757 882.3682 918.3832
2029-04-04 900.3539 882.3468 918.3610
2029-04-05 900.3757 882.3682 918.3832
2029-04-06 900.3975 882.3896 918.4055
2029-04-07 900.3757 882.3682 918.3832
2029-04-08 900.3539 882.3468 918.3610
2029-04-09 900.3540 882.3469 918.3611
2029-04-10 900.3322 882.3255 918.3388
2029-04-11 900.3540 882.3469 918.3611
2029-04-12 900.3540 882.3469 918.3611
2029-04-13 900.3698 882.3624 918.3772
2029-04-14 900.3776 882.3700 918.3851
2029-04-15 900.3558 882.3487 918.3629
2029-04-16 900.3647 882.3574 918.3720
2029-04-17 900.3649 882.3576 918.3722
2029-04-18 900.3478 882.3408 918.3547
2029-04-19 900.3696 882.3622 918.3770
2029-04-20 900.3914 882.3836 918.3992
2029-04-21 900.3696 882.3622 918.3770
2029-04-22 900.3914 882.3836 918.3992
2029-04-23 900.3857 882.3780 918.3934
2029-04-24 900.3857 882.3780 918.3934
2029-04-25 900.3639 882.3566 918.3712
2029-04-26 900.3857 882.3780 918.3934
2029-04-27 900.3932 882.3854 918.4011
2029-04-28 900.4150 882.4067 918.4233
2029-04-29 900.3932 882.3854 918.4011
2029-04-30 900.4150 882.4067 918.4233
2029 May
2029-05-01 900.3932 882.3854 918.4011
2029-05-02 900.4150 882.4067 918.4233
2029-05-03 900.4368 882.4281 918.4456
2029-05-04 900.4150 882.4067 918.4233
2029-05-05 900.4170 882.4087 918.4253
2029-05-06 900.4388 882.4300 918.4476
2029-05-07 900.4606 882.4514 918.4698
2029-05-08 900.4518 882.4428 918.4608
2029-05-09 900.4518 882.4428 918.4608
2029-05-10 900.4736 882.4641 918.4831
2029-05-11 900.4518 882.4428 918.4608
2029-05-12 900.4736 882.4641 918.4831
2029-05-13 900.4609 882.4517 918.4701
2029-05-14 900.4391 882.4303 918.4479
2029-05-15 900.4609 882.4517 918.4701
2029-05-16 900.4609 882.4517 918.4702
2029-05-17 900.4438 882.4349 918.4526
2029-05-18 900.4380 882.4292 918.4467
2029-05-19 900.4598 882.4506 918.4690
2029-05-20 900.4380 882.4292 918.4467
2029-05-21 900.4573 882.4482 918.4665
2029-05-22 900.4573 882.4482 918.4665
2029-05-23 900.4575 882.4483 918.4666
2029-05-24 900.4528 882.4438 918.4619
2029-05-25 900.4746 882.4651 918.4841
2029-05-26 900.4528 882.4438 918.4619
2029-05-27 900.4746 882.4651 918.4841
2029-05-28 900.4528 882.4438 918.4619
2029-05-29 900.4741 882.4646 918.4836
2029-05-30 900.4741 882.4646 918.4835
2029-05-31 900.4522 882.4432 918.4613
2029 June
2029-06-01 900.4741 882.4646 918.4835
2029-06-02 900.4922 882.4824 918.5021
2029-06-03 900.4704 882.4610 918.4798
2029-06-04 900.4922 882.4824 918.5021
2029-06-05 900.5058 882.4957 918.5159
2029-06-06 900.5058 882.4957 918.5160
2029-06-07 900.5103 882.5001 918.5205
2029-06-08 900.4885 882.4787 918.4983
2029-06-09 900.4667 882.4574 918.4760
2029-06-10 900.4885 882.4787 918.4983
2029-06-11 900.4874 882.4777 918.4972
2029-06-12 900.4874 882.4777 918.4972
2029-06-13 900.4874 882.4777 918.4972
2029-06-14 900.4656 882.4563 918.4749
2029-06-15 900.4874 882.4777 918.4972
2029-06-16 900.5092 882.4991 918.5194
2029-06-17 900.4874 882.4777 918.4972
2029-06-18 900.5092 882.4991 918.5194
2029-06-19 900.4874 882.4777 918.4972
2029-06-20 900.5092 882.4991 918.5194
2029-06-21 900.4874 882.4777 918.4972
2029-06-22 900.4693 882.4599 918.4787
2029-06-23 900.4693 882.4599 918.4787
2029-06-24 900.4911 882.4813 918.5009
2029-06-25 900.4693 882.4599 918.4787
2029-06-26 900.4911 882.4813 918.5009
2029-06-27 900.4911 882.4813 918.5009
2029-06-28 900.4962 882.4863 918.5062
2029-06-29 900.4744 882.4649 918.4839
2029-06-30 900.4962 882.4863 918.5062
2029 July
2029-07-01 900.4744 882.4649 918.4839
2029-07-02 900.4962 882.4863 918.5062
2029-07-03 900.4908 882.4809 918.5006
2029-07-04 900.4907 882.4809 918.5005
2029-07-05 900.4819 882.4723 918.4916
2029-07-06 900.4601 882.4509 918.4693
2029-07-07 900.4819 882.4723 918.4916
2029-07-08 900.4739 882.4644 918.4833
2029-07-09 900.4541 882.4450 918.4632
2029-07-10 900.4541 882.4450 918.4631
2029-07-11 900.4759 882.4663 918.4854
2029-07-12 900.4541 882.4450 918.4631
2029-07-13 900.4759 882.4663 918.4854
2029-07-14 900.4759 882.4663 918.4854
2029-07-15 900.4541 882.4450 918.4631
2029-07-16 900.4759 882.4663 918.4854
2029-07-17 900.4762 882.4667 918.4858
2029-07-18 900.4739 882.4645 918.4834
2029-07-19 900.4539 882.4448 918.4629
2029-07-20 900.4658 882.4565 918.4751
2029-07-21 900.4876 882.4779 918.4974
2029-07-22 900.4658 882.4565 918.4751
2029-07-23 900.4815 882.4718 918.4911
2029-07-24 900.4817 882.4721 918.4913
2029-07-25 900.5035 882.4934 918.5136
2029-07-26 900.5253 882.5148 918.5358
2029-07-27 900.5035 882.4934 918.5136
2029-07-28 900.5253 882.5148 918.5358
2029-07-29 900.5035 882.4934 918.5136
2029-07-30 900.4941 882.4842 918.5039
2029-07-31 900.4939 882.4840 918.5037
2029 August
2029-08-01 900.5157 882.5054 918.5260
2029-08-02 900.5367 882.5260 918.5474
2029-08-03 900.5149 882.5046 918.5252
2029-08-04 900.4931 882.4832 918.5029
2029-08-05 900.5149 882.5046 918.5252
2029-08-06 900.4983 882.4883 918.5083
2029-08-07 900.4979 882.4880 918.5079
2029-08-08 900.4761 882.4666 918.4857
2029-08-09 900.4543 882.4452 918.4634
2029-08-10 900.4761 882.4666 918.4857
2029-08-11 900.4979 882.4880 918.5079
2029-08-12 900.5157 882.5053 918.5260
2029-08-13 900.5177 882.5073 918.5280
2029-08-14 900.5177 882.5073 918.5280
2029-08-15 900.5395 882.5287 918.5503
2029-08-16 900.5177 882.5073 918.5280
2029-08-17 900.5395 882.5287 918.5503
2029-08-18 900.5177 882.5073 918.5280
2029-08-19 900.5095 882.4993 918.5197
2029-08-20 900.5098 882.4996 918.5200
2029-08-21 900.5316 882.5210 918.5422
2029-08-22 900.5098 882.4996 918.5200
2029-08-23 900.5098 882.4996 918.5200
2029-08-24 900.5316 882.5210 918.5422
2029-08-25 900.5098 882.4996 918.5200
2029-08-26 900.5316 882.5210 918.5422
2029-08-27 900.5098 882.4996 918.5200
2029-08-28 900.5098 882.4996 918.5200
2029-08-29 900.4896 882.4798 918.4994
2029-08-30 900.5114 882.5012 918.5216
2029-08-31 900.4896 882.4798 918.4994
2029 September
2029-09-01 900.4678 882.4584 918.4771
2029-09-02 900.4896 882.4798 918.4994
2029-09-03 900.5114 882.5012 918.5216
2029-09-04 900.5114 882.5012 918.5216
2029-09-05 900.5055 882.4954 918.5157
2029-09-06 900.5274 882.5168 918.5379
2029-09-07 900.5055 882.4954 918.5157
2029-09-08 900.5274 882.5168 918.5379
2029-09-09 900.5055 882.4954 918.5157
2029-09-10 900.4837 882.4741 918.4934
2029-09-11 900.5055 882.4954 918.5157
2029-09-12 900.4842 882.4745 918.4939
2029-09-13 900.4900 882.4802 918.4998
2029-09-14 900.4864 882.4767 918.4961
2029-09-15 900.5082 882.4980 918.5184
2029-09-16 900.5213 882.5109 918.5318
2029-09-17 900.4995 882.4895 918.5095
2029-09-18 900.5213 882.5109 918.5318
2029-09-19 900.5432 882.5323 918.5540
2029-09-20 900.5385 882.5277 918.5492
2029-09-21 900.5167 882.5063 918.5270
2029-09-22 900.4949 882.4850 918.5047
2029-09-23 900.4963 882.4864 918.5062
2029-09-24 900.5181 882.5078 918.5285
2029-09-25 900.4963 882.4864 918.5062
2029-09-26 900.5000 882.4900 918.5100
2029-09-27 900.4782 882.4686 918.4878
2029-09-28 900.4778 882.4682 918.4873
2029-09-29 900.4996 882.4896 918.5096
2029-09-30 900.4848 882.4751 918.4945
2029 October
2029-10-01 900.5066 882.4964 918.5167
2029-10-02 900.4872 882.4775 918.4970
2029-10-03 900.5090 882.4988 918.5192
2029-10-04 900.5194 882.5090 918.5298
2029-10-05 900.5141 882.5038 918.5243
2029-10-06 900.5095 882.4993 918.5197
2029-10-07 900.4877 882.4779 918.4974
2029-10-08 900.4847 882.4750 918.4944
2029-10-09 900.4848 882.4751 918.4945
2029-10-10 900.4800 882.4704 918.4896
2029-10-11 900.4791 882.4696 918.4887
2029-10-12 900.4573 882.4482 918.4665
2029-10-13 900.4791 882.4696 918.4887
2029-10-14 900.4573 882.4482 918.4665
2029-10-15 900.4791 882.4696 918.4887
2029-10-16 900.4717 882.4622 918.4811
2029-10-17 900.4667 882.4574 918.4760
2029-10-18 900.4704 882.4610 918.4798
2029-10-19 900.4804 882.4707 918.4900
2029-10-20 900.4585 882.4494 918.4677
2029-10-21 900.4804 882.4707 918.4900
2029-10-22 900.4585 882.4494 918.4677
2029-10-23 900.4804 882.4707 918.4900
2029-10-24 900.4957 882.4857 918.5056
2029-10-25 900.5175 882.5071 918.5278
2029-10-26 900.5200 882.5096 918.5304
2029-10-27 900.4982 882.4883 918.5082
2029-10-28 900.5200 882.5096 918.5304
2029-10-29 900.5048 882.4948 918.5149
2029-10-30 900.5046 882.4945 918.5147
2029-10-31 900.5060 882.4958 918.5161
2029 November
2029-11-01 900.4883 882.4785 918.4980
2029-11-02 900.4796 882.4700 918.4892