Current USD/KPW rate: â–¼ 900.0018 (-0,01%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 900.3139 | 882.3077 | 918.3202 |
2027-01-02 | 900.2913 | 882.2855 | 918.2971 |
2027-01-03 | 900.3140 | 882.3077 | 918.3203 |
2027-01-04 | 900.2913 | 882.2855 | 918.2972 |
2027-01-05 | 900.2913 | 882.2855 | 918.2971 |
2027-01-06 | 900.2711 | 882.2657 | 918.2766 |
2027-01-07 | 900.2938 | 882.2880 | 918.2997 |
2027-01-08 | 900.2712 | 882.2657 | 918.2766 |
2027-01-09 | 900.2485 | 882.2435 | 918.2535 |
2027-01-10 | 900.2712 | 882.2658 | 918.2766 |
2027-01-11 | 900.2939 | 882.2880 | 918.2998 |
2027-01-12 | 900.2939 | 882.2880 | 918.2998 |
2027-01-13 | 900.2880 | 882.2823 | 918.2938 |
2027-01-14 | 900.3107 | 882.3045 | 918.3169 |
2027-01-15 | 900.2881 | 882.2823 | 918.2938 |
2027-01-16 | 900.3108 | 882.3045 | 918.3170 |
2027-01-17 | 900.2881 | 882.2823 | 918.2939 |
2027-01-18 | 900.2658 | 882.2605 | 918.2711 |
2027-01-19 | 900.2885 | 882.2827 | 918.2942 |
2027-01-20 | 900.2671 | 882.2618 | 918.2724 |
2027-01-21 | 900.2730 | 882.2675 | 918.2784 |
2027-01-22 | 900.2693 | 882.2639 | 918.2747 |
2027-01-23 | 900.2920 | 882.2862 | 918.2978 |
2027-01-24 | 900.3051 | 882.2990 | 918.3112 |
2027-01-25 | 900.2825 | 882.2768 | 918.2881 |
2027-01-26 | 900.3052 | 882.2991 | 918.3113 |
2027-01-27 | 900.3279 | 882.3213 | 918.3344 |
2027-01-28 | 900.3232 | 882.3167 | 918.3296 |
2027-01-29 | 900.3006 | 882.2946 | 918.3066 |
2027-01-30 | 900.2780 | 882.2724 | 918.2835 |
2027-01-31 | 900.2794 | 882.2738 | 918.2850 |
2027 February | |||
2027-02-01 | 900.3021 | 882.2961 | 918.3082 |
2027-02-02 | 900.2795 | 882.2739 | 918.2851 |
2027-02-03 | 900.2832 | 882.2775 | 918.2888 |
2027-02-04 | 900.2605 | 882.2553 | 918.2657 |
2027-02-05 | 900.2601 | 882.2549 | 918.2653 |
2027-02-06 | 900.2828 | 882.2771 | 918.2884 |
2027-02-07 | 900.2679 | 882.2626 | 918.2733 |
2027-02-08 | 900.2899 | 882.2841 | 918.2957 |
2027-02-09 | 900.2899 | 882.2841 | 918.2957 |
2027-02-10 | 900.2899 | 882.2841 | 918.2957 |
2027-02-11 | 900.2899 | 882.2841 | 918.2957 |
2027-02-12 | 900.2899 | 882.2841 | 918.2957 |
2027-02-13 | 900.2899 | 882.2841 | 918.2957 |
2027-02-14 | 900.2899 | 882.2841 | 918.2957 |
2027-02-15 | 900.2899 | 882.2841 | 918.2957 |
2027-02-16 | 900.2899 | 882.2841 | 918.2957 |
2027-02-17 | 900.2899 | 882.2841 | 918.2957 |
2027-02-18 | 900.2899 | 882.2841 | 918.2957 |
2027-02-19 | 900.2899 | 882.2841 | 918.2957 |
2027-02-20 | 900.2908 | 882.2850 | 918.2966 |
2027-02-21 | 900.2902 | 882.2844 | 918.2960 |
2027-02-22 | 900.2902 | 882.2844 | 918.2960 |
2027-02-23 | 900.2902 | 882.2844 | 918.2960 |
2027-02-24 | 900.2902 | 882.2844 | 918.2960 |
2027-02-25 | 900.2902 | 882.2844 | 918.2960 |
2027-02-26 | 900.2902 | 882.2844 | 918.2960 |
2027-02-27 | 900.2902 | 882.2844 | 918.2960 |
2027-02-28 | 900.2902 | 882.2844 | 918.2960 |
2027 March | |||
2027-03-01 | 900.2902 | 882.2844 | 918.2960 |
2027-03-02 | 900.2902 | 882.2844 | 918.2960 |
2027-03-03 | 900.2902 | 882.2844 | 918.2960 |
2027-03-04 | 900.2901 | 882.2843 | 918.2959 |
2027-03-05 | 900.2901 | 882.2843 | 918.2959 |
2027-03-06 | 900.2906 | 882.2848 | 918.2964 |
2027-03-07 | 900.2906 | 882.2848 | 918.2964 |
2027-03-08 | 900.2906 | 882.2848 | 918.2964 |
2027-03-09 | 900.2906 | 882.2848 | 918.2964 |
2027-03-10 | 900.2906 | 882.2848 | 918.2964 |
2027-03-11 | 900.2906 | 882.2848 | 918.2964 |
2027-03-12 | 900.2906 | 882.2848 | 918.2964 |
2027-03-13 | 900.2906 | 882.2848 | 918.2964 |
2027-03-14 | 900.2906 | 882.2848 | 918.2964 |
2027-03-15 | 900.2906 | 882.2848 | 918.2964 |
2027-03-16 | 900.2906 | 882.2848 | 918.2964 |
2027-03-17 | 900.2906 | 882.2848 | 918.2964 |
2027-03-18 | 900.2906 | 882.2848 | 918.2964 |
2027-03-19 | 900.2906 | 882.2848 | 918.2964 |
2027-03-20 | 900.2906 | 882.2848 | 918.2964 |
2027-03-21 | 900.3133 | 882.3070 | 918.3195 |
2027-03-22 | 900.3133 | 882.3070 | 918.3195 |
2027-03-23 | 900.3133 | 882.3070 | 918.3195 |
2027-03-24 | 900.2906 | 882.2848 | 918.2964 |
2027-03-25 | 900.2680 | 882.2626 | 918.2733 |
2027-03-26 | 900.2906 | 882.2848 | 918.2965 |
2027-03-27 | 900.2855 | 882.2798 | 918.2912 |
2027-03-28 | 900.2628 | 882.2576 | 918.2681 |
2027-03-29 | 900.2836 | 882.2779 | 918.2893 |
2027-03-30 | 900.2685 | 882.2631 | 918.2739 |
2027-03-31 | 900.2912 | 882.2853 | 918.2970 |
2027 April | |||
2027-04-01 | 900.2685 | 882.2631 | 918.2739 |
2027-04-02 | 900.2912 | 882.2854 | 918.2970 |
2027-04-03 | 900.2912 | 882.2854 | 918.2970 |
2027-04-04 | 900.3085 | 882.3024 | 918.3147 |
2027-04-05 | 900.2859 | 882.2802 | 918.2916 |
2027-04-06 | 900.3086 | 882.3024 | 918.3147 |
2027-04-07 | 900.2859 | 882.2802 | 918.2916 |
2027-04-08 | 900.2732 | 882.2678 | 918.2787 |
2027-04-09 | 900.2959 | 882.2900 | 918.3018 |
2027-04-10 | 900.3115 | 882.3053 | 918.3177 |
2027-04-11 | 900.3115 | 882.3053 | 918.3177 |
2027-04-12 | 900.2888 | 882.2831 | 918.2946 |
2027-04-13 | 900.2888 | 882.2831 | 918.2946 |
2027-04-14 | 900.2926 | 882.2867 | 918.2984 |
2027-04-15 | 900.3152 | 882.3089 | 918.3216 |
2027-04-16 | 900.3085 | 882.3023 | 918.3147 |
2027-04-17 | 900.3312 | 882.3246 | 918.3378 |
2027-04-18 | 900.3085 | 882.3024 | 918.3147 |
2027-04-19 | 900.2943 | 882.2884 | 918.3002 |
2027-04-20 | 900.2851 | 882.2794 | 918.2908 |
2027-04-21 | 900.2624 | 882.2571 | 918.2676 |
2027-04-22 | 900.2850 | 882.2793 | 918.2907 |
2027-04-23 | 900.3077 | 882.3015 | 918.3138 |
2027-04-24 | 900.2850 | 882.2793 | 918.2907 |
2027-04-25 | 900.2624 | 882.2571 | 918.2676 |
2027-04-26 | 900.2624 | 882.2572 | 918.2677 |
2027-04-27 | 900.2398 | 882.2350 | 918.2446 |
2027-04-28 | 900.2625 | 882.2572 | 918.2677 |
2027-04-29 | 900.2625 | 882.2572 | 918.2677 |
2027-04-30 | 900.2783 | 882.2728 | 918.2839 |
2027 May | |||
2027-05-01 | 900.2861 | 882.2804 | 918.2918 |
2027-05-02 | 900.2634 | 882.2582 | 918.2687 |
2027-05-03 | 900.2724 | 882.2669 | 918.2778 |
2027-05-04 | 900.2726 | 882.2671 | 918.2780 |
2027-05-05 | 900.2554 | 882.2503 | 918.2605 |
2027-05-06 | 900.2781 | 882.2725 | 918.2837 |
2027-05-07 | 900.3008 | 882.2948 | 918.3068 |
2027-05-08 | 900.2781 | 882.2726 | 918.2837 |
2027-05-09 | 900.3008 | 882.2948 | 918.3068 |
2027-05-10 | 900.2951 | 882.2892 | 918.3010 |
2027-05-11 | 900.2951 | 882.2892 | 918.3010 |
2027-05-12 | 900.2725 | 882.2670 | 918.2779 |
2027-05-13 | 900.2952 | 882.2893 | 918.3011 |
2027-05-14 | 900.3027 | 882.2966 | 918.3088 |
2027-05-15 | 900.3254 | 882.3189 | 918.3319 |
2027-05-16 | 900.3027 | 882.2967 | 918.3088 |
2027-05-17 | 900.3254 | 882.3189 | 918.3319 |
2027-05-18 | 900.3028 | 882.2967 | 918.3088 |
2027-05-19 | 900.3255 | 882.3189 | 918.3320 |
2027-05-20 | 900.3481 | 882.3412 | 918.3551 |
2027-05-21 | 900.3255 | 882.3190 | 918.3320 |
2027-05-22 | 900.3275 | 882.3209 | 918.3340 |
2027-05-23 | 900.3502 | 882.3432 | 918.3572 |
2027-05-24 | 900.3728 | 882.3654 | 918.3803 |
2027-05-25 | 900.3640 | 882.3567 | 918.3713 |
2027-05-26 | 900.3640 | 882.3568 | 918.3713 |
2027-05-27 | 900.3867 | 882.3790 | 918.3945 |
2027-05-28 | 900.3641 | 882.3568 | 918.3714 |
2027-05-29 | 900.3868 | 882.3790 | 918.3945 |
2027-05-30 | 900.3741 | 882.3666 | 918.3815 |
2027-05-31 | 900.3514 | 882.3444 | 918.3584 |
2027 June | |||
2027-06-01 | 900.3741 | 882.3666 | 918.3816 |
2027-06-02 | 900.3741 | 882.3666 | 918.3816 |
2027-06-03 | 900.3569 | 882.3498 | 918.3641 |
2027-06-04 | 900.3511 | 882.3441 | 918.3582 |
2027-06-05 | 900.3738 | 882.3664 | 918.3813 |
2027-06-06 | 900.3512 | 882.3442 | 918.3582 |
2027-06-07 | 900.3705 | 882.3631 | 918.3779 |
2027-06-08 | 900.3705 | 882.3631 | 918.3779 |
2027-06-09 | 900.3707 | 882.3633 | 918.3781 |
2027-06-10 | 900.3660 | 882.3587 | 918.3733 |
2027-06-11 | 900.3887 | 882.3809 | 918.3965 |
2027-06-12 | 900.3661 | 882.3587 | 918.3734 |
2027-06-13 | 900.3887 | 882.3810 | 918.3965 |
2027-06-14 | 900.3661 | 882.3588 | 918.3734 |
2027-06-15 | 900.3874 | 882.3796 | 918.3951 |
2027-06-16 | 900.3873 | 882.3796 | 918.3951 |
2027-06-17 | 900.3647 | 882.3574 | 918.3720 |
2027-06-18 | 900.3874 | 882.3796 | 918.3951 |
2027-06-19 | 900.4055 | 882.3974 | 918.4136 |
2027-06-20 | 900.3829 | 882.3752 | 918.3905 |
2027-06-21 | 900.4056 | 882.3974 | 918.4137 |
2027-06-22 | 900.4192 | 882.4108 | 918.4276 |
2027-06-23 | 900.4192 | 882.4108 | 918.4276 |
2027-06-24 | 900.4237 | 882.4152 | 918.4321 |
2027-06-25 | 900.4010 | 882.3930 | 918.4090 |
2027-06-26 | 900.3783 | 882.3708 | 918.3859 |
2027-06-27 | 900.4010 | 882.3930 | 918.4091 |
2027-06-28 | 900.4000 | 882.3920 | 918.4080 |
2027-06-29 | 900.4000 | 882.3920 | 918.4080 |
2027-06-30 | 900.4000 | 882.3920 | 918.4080 |
2027 July | |||
2027-07-01 | 900.3773 | 882.3698 | 918.3849 |
2027-07-02 | 900.4000 | 882.3920 | 918.4080 |
2027-07-03 | 900.4227 | 882.4142 | 918.4311 |
2027-07-04 | 900.4000 | 882.3920 | 918.4080 |
2027-07-05 | 900.4227 | 882.4143 | 918.4312 |
2027-07-06 | 900.4001 | 882.3921 | 918.4081 |
2027-07-07 | 900.4228 | 882.4143 | 918.4312 |
2027-07-08 | 900.4001 | 882.3921 | 918.4081 |
2027-07-09 | 900.3820 | 882.3743 | 918.3896 |
2027-07-10 | 900.3820 | 882.3743 | 918.3896 |
2027-07-11 | 900.4047 | 882.3966 | 918.4127 |
2027-07-12 | 900.3820 | 882.3744 | 918.3896 |
2027-07-13 | 900.4047 | 882.3966 | 918.4128 |
2027-07-14 | 900.4047 | 882.3966 | 918.4128 |
2027-07-15 | 900.4098 | 882.4016 | 918.4180 |
2027-07-16 | 900.3872 | 882.3794 | 918.3949 |
2027-07-17 | 900.4099 | 882.4017 | 918.4181 |
2027-07-18 | 900.3872 | 882.3795 | 918.3950 |
2027-07-19 | 900.4099 | 882.4017 | 918.4181 |
2027-07-20 | 900.4044 | 882.3963 | 918.4125 |
2027-07-21 | 900.4044 | 882.3963 | 918.4125 |
2027-07-22 | 900.3956 | 882.3877 | 918.4035 |
2027-07-23 | 900.3729 | 882.3655 | 918.3804 |
2027-07-24 | 900.3956 | 882.3877 | 918.4035 |
2027-07-25 | 900.3875 | 882.3798 | 918.3953 |
2027-07-26 | 900.3678 | 882.3604 | 918.3751 |
2027-07-27 | 900.3678 | 882.3604 | 918.3751 |
2027-07-28 | 900.3904 | 882.3826 | 918.3982 |
2027-07-29 | 900.3678 | 882.3604 | 918.3751 |
2027-07-30 | 900.3905 | 882.3827 | 918.3983 |
2027-07-31 | 900.3905 | 882.3827 | 918.3983 |
2027 August | |||
2027-08-01 | 900.3678 | 882.3605 | 918.3752 |
2027-08-02 | 900.3905 | 882.3827 | 918.3983 |
2027-08-03 | 900.3909 | 882.3831 | 918.3987 |
2027-08-04 | 900.3886 | 882.3808 | 918.3964 |
2027-08-05 | 900.3685 | 882.3611 | 918.3759 |
2027-08-06 | 900.3805 | 882.3728 | 918.3881 |
2027-08-07 | 900.4031 | 882.3951 | 918.4112 |
2027-08-08 | 900.3805 | 882.3729 | 918.3881 |
2027-08-09 | 900.3961 | 882.3882 | 918.4041 |
2027-08-10 | 900.3964 | 882.3884 | 918.4043 |
2027-08-11 | 900.4191 | 882.4107 | 918.4274 |
2027-08-12 | 900.4417 | 882.4329 | 918.4506 |
2027-08-13 | 900.4191 | 882.4107 | 918.4275 |
2027-08-14 | 900.4418 | 882.4329 | 918.4506 |
2027-08-15 | 900.4191 | 882.4107 | 918.4275 |
2027-08-16 | 900.4097 | 882.4015 | 918.4179 |
2027-08-17 | 900.4095 | 882.4013 | 918.4177 |
2027-08-18 | 900.4322 | 882.4235 | 918.4408 |
2027-08-19 | 900.4532 | 882.4441 | 918.4623 |
2027-08-20 | 900.4306 | 882.4219 | 918.4392 |
2027-08-21 | 900.4079 | 882.3997 | 918.4161 |
2027-08-22 | 900.4306 | 882.4220 | 918.4392 |
2027-08-23 | 900.4140 | 882.4057 | 918.4223 |
2027-08-24 | 900.4136 | 882.4054 | 918.4219 |
2027-08-25 | 900.3910 | 882.3832 | 918.3988 |
2027-08-26 | 900.3683 | 882.3610 | 918.3757 |
2027-08-27 | 900.3910 | 882.3832 | 918.3988 |
2027-08-28 | 900.4137 | 882.4054 | 918.4220 |
2027-08-29 | 900.4314 | 882.4228 | 918.4401 |
2027-08-30 | 900.4334 | 882.4248 | 918.4421 |
2027-08-31 | 900.4334 | 882.4248 | 918.4421 |
2027 September | |||
2027-09-01 | 900.4561 | 882.4470 | 918.4653 |
2027-09-02 | 900.4335 | 882.4248 | 918.4421 |
2027-09-03 | 900.4562 | 882.4470 | 918.4653 |
2027-09-04 | 900.4335 | 882.4248 | 918.4422 |
2027-09-05 | 900.4253 | 882.4168 | 918.4338 |
2027-09-06 | 900.4256 | 882.4171 | 918.4341 |
2027-09-07 | 900.4483 | 882.4393 | 918.4573 |
2027-09-08 | 900.4256 | 882.4171 | 918.4342 |
2027-09-09 | 900.4256 | 882.4171 | 918.4342 |
2027-09-10 | 900.4483 | 882.4394 | 918.4573 |
2027-09-11 | 900.4257 | 882.4172 | 918.4342 |
2027-09-12 | 900.4484 | 882.4394 | 918.4573 |
2027-09-13 | 900.4257 | 882.4172 | 918.4342 |
2027-09-14 | 900.4257 | 882.4172 | 918.4342 |
2027-09-15 | 900.4055 | 882.3974 | 918.4136 |
2027-09-16 | 900.4282 | 882.4197 | 918.4368 |
2027-09-17 | 900.4056 | 882.3975 | 918.4137 |
2027-09-18 | 900.3829 | 882.3752 | 918.3906 |
2027-09-19 | 900.4056 | 882.3975 | 918.4137 |
2027-09-20 | 900.4283 | 882.4197 | 918.4369 |
2027-09-21 | 900.4283 | 882.4197 | 918.4369 |
2027-09-22 | 900.4224 | 882.4140 | 918.4309 |
2027-09-23 | 900.4451 | 882.4362 | 918.4540 |
2027-09-24 | 900.4225 | 882.4140 | 918.4309 |
2027-09-25 | 900.4452 | 882.4363 | 918.4541 |
2027-09-26 | 900.4225 | 882.4141 | 918.4310 |
2027-09-27 | 900.4002 | 882.3922 | 918.4082 |
2027-09-28 | 900.4229 | 882.4144 | 918.4313 |
2027-09-29 | 900.4015 | 882.3935 | 918.4095 |
2027-09-30 | 900.4074 | 882.3992 | 918.4155 |
2027 October | |||
2027-10-01 | 900.4037 | 882.3956 | 918.4118 |
2027-10-02 | 900.4264 | 882.4179 | 918.4349 |
2027-10-03 | 900.4395 | 882.4307 | 918.4483 |
2027-10-04 | 900.4169 | 882.4085 | 918.4252 |
2027-10-05 | 900.4396 | 882.4308 | 918.4484 |
2027-10-06 | 900.4623 | 882.4530 | 918.4715 |
2027-10-07 | 900.4576 | 882.4484 | 918.4667 |
2027-10-08 | 900.4350 | 882.4263 | 918.4437 |
2027-10-09 | 900.4124 | 882.4041 | 918.4206 |
2027-10-10 | 900.4138 | 882.4055 | 918.4221 |
2027-10-11 | 900.4365 | 882.4278 | 918.4452 |
2027-10-12 | 900.4139 | 882.4056 | 918.4221 |
2027-10-13 | 900.4176 | 882.4092 | 918.4259 |
2027-10-14 | 900.3949 | 882.3870 | 918.4028 |
2027-10-15 | 900.3945 | 882.3866 | 918.4024 |
2027-10-16 | 900.4172 | 882.4088 | 918.4255 |
2027-10-17 | 900.4023 | 882.3943 | 918.4104 |
2027-10-18 | 900.4243 | 882.4158 | 918.4328 |
2027-10-19 | 900.4243 | 882.4158 | 918.4328 |
2027-10-20 | 900.4243 | 882.4158 | 918.4328 |
2027-10-21 | 900.4243 | 882.4158 | 918.4328 |
2027-10-22 | 900.4243 | 882.4158 | 918.4328 |
2027-10-23 | 900.4243 | 882.4158 | 918.4328 |
2027-10-24 | 900.4243 | 882.4158 | 918.4328 |
2027-10-25 | 900.4243 | 882.4158 | 918.4328 |
2027-10-26 | 900.4243 | 882.4158 | 918.4328 |
2027-10-27 | 900.4243 | 882.4158 | 918.4328 |
2027-10-28 | 900.4243 | 882.4158 | 918.4328 |
2027-10-29 | 900.4243 | 882.4158 | 918.4328 |
2027-10-30 | 900.4252 | 882.4167 | 918.4337 |
2027-10-31 | 900.4246 | 882.4161 | 918.4331 |
2027 November | |||
2027-11-01 | 900.4246 | 882.4161 | 918.4331 |
2027-11-02 | 900.4246 | 882.4161 | 918.4331 |
2027-11-03 | 900.4246 | 882.4161 | 918.4331 |
2027-11-04 | 900.4246 | 882.4161 | 918.4331 |
2027-11-05 | 900.4246 | 882.4161 | 918.4331 |
2027-11-06 | 900.4246 | 882.4161 | 918.4331 |
2027-11-07 | 900.4246 | 882.4161 | 918.4331 |
2027-11-08 | 900.4246 | 882.4161 | 918.4331 |
2027-11-09 | 900.4246 | 882.4161 | 918.4331 |
2027-11-10 | 900.4246 | 882.4161 | 918.4331 |
2027-11-11 | 900.4245 | 882.4160 | 918.4330 |
2027-11-12 | 900.4245 | 882.4160 | 918.4330 |
2027-11-13 | 900.4250 | 882.4165 | 918.4335 |
2027-11-14 | 900.4250 | 882.4165 | 918.4335 |
2027-11-15 | 900.4250 | 882.4165 | 918.4335 |
2027-11-16 | 900.4250 | 882.4165 | 918.4335 |
2027-11-17 | 900.4250 | 882.4165 | 918.4335 |
2027-11-18 | 900.4250 | 882.4165 | 918.4335 |
2027-11-19 | 900.4250 | 882.4165 | 918.4335 |
2027-11-20 | 900.4250 | 882.4165 | 918.4335 |
2027-11-21 | 900.4250 | 882.4165 | 918.4335 |
2027-11-22 | 900.4250 | 882.4165 | 918.4335 |
2027-11-23 | 900.4250 | 882.4165 | 918.4335 |
2027-11-24 | 900.4250 | 882.4165 | 918.4335 |
2027-11-25 | 900.4250 | 882.4165 | 918.4335 |
2027-11-26 | 900.4250 | 882.4165 | 918.4335 |
2027-11-27 | 900.4250 | 882.4165 | 918.4335 |
2027-11-28 | 900.4477 | 882.4387 | 918.4566 |
2027-11-29 | 900.4477 | 882.4387 | 918.4566 |
2027-11-30 | 900.4477 | 882.4387 | 918.4566 |
2027 December | |||
2027-12-01 | 900.4250 | 882.4165 | 918.4335 |
2027-12-02 | 900.4023 | 882.3943 | 918.4104 |
2027-12-03 | 900.4250 | 882.4165 | 918.4335 |
2027-12-04 | 900.4199 | 882.4115 | 918.4283 |
2027-12-05 | 900.3972 | 882.3893 | 918.4052 |
2027-12-06 | 900.4180 | 882.4096 | 918.4264 |
2027-12-07 | 900.4029 | 882.3948 | 918.4109 |
2027-12-08 | 900.4256 | 882.4170 | 918.4341 |
2027-12-09 | 900.4029 | 882.3948 | 918.4110 |
2027-12-10 | 900.4256 | 882.4171 | 918.4341 |
2027-12-11 | 900.4256 | 882.4171 | 918.4341 |
2027-12-12 | 900.4429 | 882.4341 | 918.4518 |
2027-12-13 | 900.4203 | 882.4119 | 918.4287 |
2027-12-14 | 900.4430 | 882.4341 | 918.4518 |
2027-12-15 | 900.4203 | 882.4119 | 918.4287 |
2027-12-16 | 900.4076 | 882.3995 | 918.4158 |
2027-12-17 | 900.4303 | 882.4217 | 918.4389 |
2027-12-18 | 900.4459 | 882.4370 | 918.4548 |
2027-12-19 | 900.4459 | 882.4370 | 918.4548 |
2027-12-20 | 900.4232 | 882.4148 | 918.4317 |
2027-12-21 | 900.4232 | 882.4148 | 918.4317 |
2027-12-22 | 900.4269 | 882.4184 | 918.4355 |
2027-12-23 | 900.4496 | 882.4406 | 918.4586 |
2027-12-24 | 900.4429 | 882.4340 | 918.4518 |
2027-12-25 | 900.4656 | 882.4563 | 918.4749 |
2027-12-26 | 900.4429 | 882.4341 | 918.4518 |
2027-12-27 | 900.4287 | 882.4201 | 918.4373 |
2027-12-28 | 900.4194 | 882.4111 | 918.4278 |
2027-12-29 | 900.3968 | 882.3889 | 918.4047 |
2027-12-30 | 900.4194 | 882.4110 | 918.4278 |
2027-12-31 | 900.4421 | 882.4332 | 918.4509 |