Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: USD/KPW Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 900.3139 882.3077 918.3202
2027-01-02 900.2913 882.2855 918.2971
2027-01-03 900.3140 882.3077 918.3203
2027-01-04 900.2913 882.2855 918.2972
2027-01-05 900.2913 882.2855 918.2971
2027-01-06 900.2711 882.2657 918.2766
2027-01-07 900.2938 882.2880 918.2997
2027-01-08 900.2712 882.2657 918.2766
2027-01-09 900.2485 882.2435 918.2535
2027-01-10 900.2712 882.2658 918.2766
2027-01-11 900.2939 882.2880 918.2998
2027-01-12 900.2939 882.2880 918.2998
2027-01-13 900.2880 882.2823 918.2938
2027-01-14 900.3107 882.3045 918.3169
2027-01-15 900.2881 882.2823 918.2938
2027-01-16 900.3108 882.3045 918.3170
2027-01-17 900.2881 882.2823 918.2939
2027-01-18 900.2658 882.2605 918.2711
2027-01-19 900.2885 882.2827 918.2942
2027-01-20 900.2671 882.2618 918.2724
2027-01-21 900.2730 882.2675 918.2784
2027-01-22 900.2693 882.2639 918.2747
2027-01-23 900.2920 882.2862 918.2978
2027-01-24 900.3051 882.2990 918.3112
2027-01-25 900.2825 882.2768 918.2881
2027-01-26 900.3052 882.2991 918.3113
2027-01-27 900.3279 882.3213 918.3344
2027-01-28 900.3232 882.3167 918.3296
2027-01-29 900.3006 882.2946 918.3066
2027-01-30 900.2780 882.2724 918.2835
2027-01-31 900.2794 882.2738 918.2850
2027 February
2027-02-01 900.3021 882.2961 918.3082
2027-02-02 900.2795 882.2739 918.2851
2027-02-03 900.2832 882.2775 918.2888
2027-02-04 900.2605 882.2553 918.2657
2027-02-05 900.2601 882.2549 918.2653
2027-02-06 900.2828 882.2771 918.2884
2027-02-07 900.2679 882.2626 918.2733
2027-02-08 900.2899 882.2841 918.2957
2027-02-09 900.2899 882.2841 918.2957
2027-02-10 900.2899 882.2841 918.2957
2027-02-11 900.2899 882.2841 918.2957
2027-02-12 900.2899 882.2841 918.2957
2027-02-13 900.2899 882.2841 918.2957
2027-02-14 900.2899 882.2841 918.2957
2027-02-15 900.2899 882.2841 918.2957
2027-02-16 900.2899 882.2841 918.2957
2027-02-17 900.2899 882.2841 918.2957
2027-02-18 900.2899 882.2841 918.2957
2027-02-19 900.2899 882.2841 918.2957
2027-02-20 900.2908 882.2850 918.2966
2027-02-21 900.2902 882.2844 918.2960
2027-02-22 900.2902 882.2844 918.2960
2027-02-23 900.2902 882.2844 918.2960
2027-02-24 900.2902 882.2844 918.2960
2027-02-25 900.2902 882.2844 918.2960
2027-02-26 900.2902 882.2844 918.2960
2027-02-27 900.2902 882.2844 918.2960
2027-02-28 900.2902 882.2844 918.2960
2027 March
2027-03-01 900.2902 882.2844 918.2960
2027-03-02 900.2902 882.2844 918.2960
2027-03-03 900.2902 882.2844 918.2960
2027-03-04 900.2901 882.2843 918.2959
2027-03-05 900.2901 882.2843 918.2959
2027-03-06 900.2906 882.2848 918.2964
2027-03-07 900.2906 882.2848 918.2964
2027-03-08 900.2906 882.2848 918.2964
2027-03-09 900.2906 882.2848 918.2964
2027-03-10 900.2906 882.2848 918.2964
2027-03-11 900.2906 882.2848 918.2964
2027-03-12 900.2906 882.2848 918.2964
2027-03-13 900.2906 882.2848 918.2964
2027-03-14 900.2906 882.2848 918.2964
2027-03-15 900.2906 882.2848 918.2964
2027-03-16 900.2906 882.2848 918.2964
2027-03-17 900.2906 882.2848 918.2964
2027-03-18 900.2906 882.2848 918.2964
2027-03-19 900.2906 882.2848 918.2964
2027-03-20 900.2906 882.2848 918.2964
2027-03-21 900.3133 882.3070 918.3195
2027-03-22 900.3133 882.3070 918.3195
2027-03-23 900.3133 882.3070 918.3195
2027-03-24 900.2906 882.2848 918.2964
2027-03-25 900.2680 882.2626 918.2733
2027-03-26 900.2906 882.2848 918.2965
2027-03-27 900.2855 882.2798 918.2912
2027-03-28 900.2628 882.2576 918.2681
2027-03-29 900.2836 882.2779 918.2893
2027-03-30 900.2685 882.2631 918.2739
2027-03-31 900.2912 882.2853 918.2970
2027 April
2027-04-01 900.2685 882.2631 918.2739
2027-04-02 900.2912 882.2854 918.2970
2027-04-03 900.2912 882.2854 918.2970
2027-04-04 900.3085 882.3024 918.3147
2027-04-05 900.2859 882.2802 918.2916
2027-04-06 900.3086 882.3024 918.3147
2027-04-07 900.2859 882.2802 918.2916
2027-04-08 900.2732 882.2678 918.2787
2027-04-09 900.2959 882.2900 918.3018
2027-04-10 900.3115 882.3053 918.3177
2027-04-11 900.3115 882.3053 918.3177
2027-04-12 900.2888 882.2831 918.2946
2027-04-13 900.2888 882.2831 918.2946
2027-04-14 900.2926 882.2867 918.2984
2027-04-15 900.3152 882.3089 918.3216
2027-04-16 900.3085 882.3023 918.3147
2027-04-17 900.3312 882.3246 918.3378
2027-04-18 900.3085 882.3024 918.3147
2027-04-19 900.2943 882.2884 918.3002
2027-04-20 900.2851 882.2794 918.2908
2027-04-21 900.2624 882.2571 918.2676
2027-04-22 900.2850 882.2793 918.2907
2027-04-23 900.3077 882.3015 918.3138
2027-04-24 900.2850 882.2793 918.2907
2027-04-25 900.2624 882.2571 918.2676
2027-04-26 900.2624 882.2572 918.2677
2027-04-27 900.2398 882.2350 918.2446
2027-04-28 900.2625 882.2572 918.2677
2027-04-29 900.2625 882.2572 918.2677
2027-04-30 900.2783 882.2728 918.2839
2027 May
2027-05-01 900.2861 882.2804 918.2918
2027-05-02 900.2634 882.2582 918.2687
2027-05-03 900.2724 882.2669 918.2778
2027-05-04 900.2726 882.2671 918.2780
2027-05-05 900.2554 882.2503 918.2605
2027-05-06 900.2781 882.2725 918.2837
2027-05-07 900.3008 882.2948 918.3068
2027-05-08 900.2781 882.2726 918.2837
2027-05-09 900.3008 882.2948 918.3068
2027-05-10 900.2951 882.2892 918.3010
2027-05-11 900.2951 882.2892 918.3010
2027-05-12 900.2725 882.2670 918.2779
2027-05-13 900.2952 882.2893 918.3011
2027-05-14 900.3027 882.2966 918.3088
2027-05-15 900.3254 882.3189 918.3319
2027-05-16 900.3027 882.2967 918.3088
2027-05-17 900.3254 882.3189 918.3319
2027-05-18 900.3028 882.2967 918.3088
2027-05-19 900.3255 882.3189 918.3320
2027-05-20 900.3481 882.3412 918.3551
2027-05-21 900.3255 882.3190 918.3320
2027-05-22 900.3275 882.3209 918.3340
2027-05-23 900.3502 882.3432 918.3572
2027-05-24 900.3728 882.3654 918.3803
2027-05-25 900.3640 882.3567 918.3713
2027-05-26 900.3640 882.3568 918.3713
2027-05-27 900.3867 882.3790 918.3945
2027-05-28 900.3641 882.3568 918.3714
2027-05-29 900.3868 882.3790 918.3945
2027-05-30 900.3741 882.3666 918.3815
2027-05-31 900.3514 882.3444 918.3584
2027 June
2027-06-01 900.3741 882.3666 918.3816
2027-06-02 900.3741 882.3666 918.3816
2027-06-03 900.3569 882.3498 918.3641
2027-06-04 900.3511 882.3441 918.3582
2027-06-05 900.3738 882.3664 918.3813
2027-06-06 900.3512 882.3442 918.3582
2027-06-07 900.3705 882.3631 918.3779
2027-06-08 900.3705 882.3631 918.3779
2027-06-09 900.3707 882.3633 918.3781
2027-06-10 900.3660 882.3587 918.3733
2027-06-11 900.3887 882.3809 918.3965
2027-06-12 900.3661 882.3587 918.3734
2027-06-13 900.3887 882.3810 918.3965
2027-06-14 900.3661 882.3588 918.3734
2027-06-15 900.3874 882.3796 918.3951
2027-06-16 900.3873 882.3796 918.3951
2027-06-17 900.3647 882.3574 918.3720
2027-06-18 900.3874 882.3796 918.3951
2027-06-19 900.4055 882.3974 918.4136
2027-06-20 900.3829 882.3752 918.3905
2027-06-21 900.4056 882.3974 918.4137
2027-06-22 900.4192 882.4108 918.4276
2027-06-23 900.4192 882.4108 918.4276
2027-06-24 900.4237 882.4152 918.4321
2027-06-25 900.4010 882.3930 918.4090
2027-06-26 900.3783 882.3708 918.3859
2027-06-27 900.4010 882.3930 918.4091
2027-06-28 900.4000 882.3920 918.4080
2027-06-29 900.4000 882.3920 918.4080
2027-06-30 900.4000 882.3920 918.4080
2027 July
2027-07-01 900.3773 882.3698 918.3849
2027-07-02 900.4000 882.3920 918.4080
2027-07-03 900.4227 882.4142 918.4311
2027-07-04 900.4000 882.3920 918.4080
2027-07-05 900.4227 882.4143 918.4312
2027-07-06 900.4001 882.3921 918.4081
2027-07-07 900.4228 882.4143 918.4312
2027-07-08 900.4001 882.3921 918.4081
2027-07-09 900.3820 882.3743 918.3896
2027-07-10 900.3820 882.3743 918.3896
2027-07-11 900.4047 882.3966 918.4127
2027-07-12 900.3820 882.3744 918.3896
2027-07-13 900.4047 882.3966 918.4128
2027-07-14 900.4047 882.3966 918.4128
2027-07-15 900.4098 882.4016 918.4180
2027-07-16 900.3872 882.3794 918.3949
2027-07-17 900.4099 882.4017 918.4181
2027-07-18 900.3872 882.3795 918.3950
2027-07-19 900.4099 882.4017 918.4181
2027-07-20 900.4044 882.3963 918.4125
2027-07-21 900.4044 882.3963 918.4125
2027-07-22 900.3956 882.3877 918.4035
2027-07-23 900.3729 882.3655 918.3804
2027-07-24 900.3956 882.3877 918.4035
2027-07-25 900.3875 882.3798 918.3953
2027-07-26 900.3678 882.3604 918.3751
2027-07-27 900.3678 882.3604 918.3751
2027-07-28 900.3904 882.3826 918.3982
2027-07-29 900.3678 882.3604 918.3751
2027-07-30 900.3905 882.3827 918.3983
2027-07-31 900.3905 882.3827 918.3983
2027 August
2027-08-01 900.3678 882.3605 918.3752
2027-08-02 900.3905 882.3827 918.3983
2027-08-03 900.3909 882.3831 918.3987
2027-08-04 900.3886 882.3808 918.3964
2027-08-05 900.3685 882.3611 918.3759
2027-08-06 900.3805 882.3728 918.3881
2027-08-07 900.4031 882.3951 918.4112
2027-08-08 900.3805 882.3729 918.3881
2027-08-09 900.3961 882.3882 918.4041
2027-08-10 900.3964 882.3884 918.4043
2027-08-11 900.4191 882.4107 918.4274
2027-08-12 900.4417 882.4329 918.4506
2027-08-13 900.4191 882.4107 918.4275
2027-08-14 900.4418 882.4329 918.4506
2027-08-15 900.4191 882.4107 918.4275
2027-08-16 900.4097 882.4015 918.4179
2027-08-17 900.4095 882.4013 918.4177
2027-08-18 900.4322 882.4235 918.4408
2027-08-19 900.4532 882.4441 918.4623
2027-08-20 900.4306 882.4219 918.4392
2027-08-21 900.4079 882.3997 918.4161
2027-08-22 900.4306 882.4220 918.4392
2027-08-23 900.4140 882.4057 918.4223
2027-08-24 900.4136 882.4054 918.4219
2027-08-25 900.3910 882.3832 918.3988
2027-08-26 900.3683 882.3610 918.3757
2027-08-27 900.3910 882.3832 918.3988
2027-08-28 900.4137 882.4054 918.4220
2027-08-29 900.4314 882.4228 918.4401
2027-08-30 900.4334 882.4248 918.4421
2027-08-31 900.4334 882.4248 918.4421
2027 September
2027-09-01 900.4561 882.4470 918.4653
2027-09-02 900.4335 882.4248 918.4421
2027-09-03 900.4562 882.4470 918.4653
2027-09-04 900.4335 882.4248 918.4422
2027-09-05 900.4253 882.4168 918.4338
2027-09-06 900.4256 882.4171 918.4341
2027-09-07 900.4483 882.4393 918.4573
2027-09-08 900.4256 882.4171 918.4342
2027-09-09 900.4256 882.4171 918.4342
2027-09-10 900.4483 882.4394 918.4573
2027-09-11 900.4257 882.4172 918.4342
2027-09-12 900.4484 882.4394 918.4573
2027-09-13 900.4257 882.4172 918.4342
2027-09-14 900.4257 882.4172 918.4342
2027-09-15 900.4055 882.3974 918.4136
2027-09-16 900.4282 882.4197 918.4368
2027-09-17 900.4056 882.3975 918.4137
2027-09-18 900.3829 882.3752 918.3906
2027-09-19 900.4056 882.3975 918.4137
2027-09-20 900.4283 882.4197 918.4369
2027-09-21 900.4283 882.4197 918.4369
2027-09-22 900.4224 882.4140 918.4309
2027-09-23 900.4451 882.4362 918.4540
2027-09-24 900.4225 882.4140 918.4309
2027-09-25 900.4452 882.4363 918.4541
2027-09-26 900.4225 882.4141 918.4310
2027-09-27 900.4002 882.3922 918.4082
2027-09-28 900.4229 882.4144 918.4313
2027-09-29 900.4015 882.3935 918.4095
2027-09-30 900.4074 882.3992 918.4155
2027 October
2027-10-01 900.4037 882.3956 918.4118
2027-10-02 900.4264 882.4179 918.4349
2027-10-03 900.4395 882.4307 918.4483
2027-10-04 900.4169 882.4085 918.4252
2027-10-05 900.4396 882.4308 918.4484
2027-10-06 900.4623 882.4530 918.4715
2027-10-07 900.4576 882.4484 918.4667
2027-10-08 900.4350 882.4263 918.4437
2027-10-09 900.4124 882.4041 918.4206
2027-10-10 900.4138 882.4055 918.4221
2027-10-11 900.4365 882.4278 918.4452
2027-10-12 900.4139 882.4056 918.4221
2027-10-13 900.4176 882.4092 918.4259
2027-10-14 900.3949 882.3870 918.4028
2027-10-15 900.3945 882.3866 918.4024
2027-10-16 900.4172 882.4088 918.4255
2027-10-17 900.4023 882.3943 918.4104
2027-10-18 900.4243 882.4158 918.4328
2027-10-19 900.4243 882.4158 918.4328
2027-10-20 900.4243 882.4158 918.4328
2027-10-21 900.4243 882.4158 918.4328
2027-10-22 900.4243 882.4158 918.4328
2027-10-23 900.4243 882.4158 918.4328
2027-10-24 900.4243 882.4158 918.4328
2027-10-25 900.4243 882.4158 918.4328
2027-10-26 900.4243 882.4158 918.4328
2027-10-27 900.4243 882.4158 918.4328
2027-10-28 900.4243 882.4158 918.4328
2027-10-29 900.4243 882.4158 918.4328
2027-10-30 900.4252 882.4167 918.4337
2027-10-31 900.4246 882.4161 918.4331
2027 November
2027-11-01 900.4246 882.4161 918.4331
2027-11-02 900.4246 882.4161 918.4331
2027-11-03 900.4246 882.4161 918.4331
2027-11-04 900.4246 882.4161 918.4331
2027-11-05 900.4246 882.4161 918.4331
2027-11-06 900.4246 882.4161 918.4331
2027-11-07 900.4246 882.4161 918.4331
2027-11-08 900.4246 882.4161 918.4331
2027-11-09 900.4246 882.4161 918.4331
2027-11-10 900.4246 882.4161 918.4331
2027-11-11 900.4245 882.4160 918.4330
2027-11-12 900.4245 882.4160 918.4330
2027-11-13 900.4250 882.4165 918.4335
2027-11-14 900.4250 882.4165 918.4335
2027-11-15 900.4250 882.4165 918.4335
2027-11-16 900.4250 882.4165 918.4335
2027-11-17 900.4250 882.4165 918.4335
2027-11-18 900.4250 882.4165 918.4335
2027-11-19 900.4250 882.4165 918.4335
2027-11-20 900.4250 882.4165 918.4335
2027-11-21 900.4250 882.4165 918.4335
2027-11-22 900.4250 882.4165 918.4335
2027-11-23 900.4250 882.4165 918.4335
2027-11-24 900.4250 882.4165 918.4335
2027-11-25 900.4250 882.4165 918.4335
2027-11-26 900.4250 882.4165 918.4335
2027-11-27 900.4250 882.4165 918.4335
2027-11-28 900.4477 882.4387 918.4566
2027-11-29 900.4477 882.4387 918.4566
2027-11-30 900.4477 882.4387 918.4566
2027 December
2027-12-01 900.4250 882.4165 918.4335
2027-12-02 900.4023 882.3943 918.4104
2027-12-03 900.4250 882.4165 918.4335
2027-12-04 900.4199 882.4115 918.4283
2027-12-05 900.3972 882.3893 918.4052
2027-12-06 900.4180 882.4096 918.4264
2027-12-07 900.4029 882.3948 918.4109
2027-12-08 900.4256 882.4170 918.4341
2027-12-09 900.4029 882.3948 918.4110
2027-12-10 900.4256 882.4171 918.4341
2027-12-11 900.4256 882.4171 918.4341
2027-12-12 900.4429 882.4341 918.4518
2027-12-13 900.4203 882.4119 918.4287
2027-12-14 900.4430 882.4341 918.4518
2027-12-15 900.4203 882.4119 918.4287
2027-12-16 900.4076 882.3995 918.4158
2027-12-17 900.4303 882.4217 918.4389
2027-12-18 900.4459 882.4370 918.4548
2027-12-19 900.4459 882.4370 918.4548
2027-12-20 900.4232 882.4148 918.4317
2027-12-21 900.4232 882.4148 918.4317
2027-12-22 900.4269 882.4184 918.4355
2027-12-23 900.4496 882.4406 918.4586
2027-12-24 900.4429 882.4340 918.4518
2027-12-25 900.4656 882.4563 918.4749
2027-12-26 900.4429 882.4341 918.4518
2027-12-27 900.4287 882.4201 918.4373
2027-12-28 900.4194 882.4111 918.4278
2027-12-29 900.3968 882.3889 918.4047
2027-12-30 900.4194 882.4110 918.4278
2027-12-31 900.4421 882.4332 918.4509