> Page 3: USD/KPW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 900.3072 882.3011 918.3134
2028-01-02 900.3249 882.3184 918.3314
2028-01-03 900.3270 882.3204 918.3335
2028-01-04 900.3270 882.3204 918.3335
2028-01-05 900.3488 882.3418 918.3557
2028-01-06 900.3270 882.3204 918.3335
2028-01-07 900.3488 882.3418 918.3557
2028-01-08 900.3270 882.3204 918.3335
2028-01-09 900.3188 882.3124 918.3251
2028-01-10 900.3191 882.3127 918.3255
2028-01-11 900.3409 882.3341 918.3477
2028-01-12 900.3191 882.3127 918.3255
2028-01-13 900.3191 882.3127 918.3255
2028-01-14 900.3409 882.3341 918.3477
2028-01-15 900.3191 882.3127 918.3255
2028-01-16 900.3409 882.3341 918.3477
2028-01-17 900.3191 882.3127 918.3255
2028-01-18 900.3191 882.3127 918.3254
2028-01-19 900.2989 882.2929 918.3049
2028-01-20 900.3207 882.3143 918.3271
2028-01-21 900.2989 882.2929 918.3049
2028-01-22 900.2771 882.2715 918.2826
2028-01-23 900.2989 882.2929 918.3049
2028-01-24 900.3207 882.3143 918.3271
2028-01-25 900.3207 882.3143 918.3271
2028-01-26 900.3148 882.3085 918.3211
2028-01-27 900.3366 882.3299 918.3434
2028-01-28 900.3148 882.3085 918.3211
2028-01-29 900.3366 882.3299 918.3434
2028-01-30 900.3148 882.3085 918.3211
2028-01-31 900.2930 882.2872 918.2989
2028 February
2028-02-01 900.3148 882.3085 918.3211
2028-02-02 900.2935 882.2876 918.2993
2028-02-03 900.2993 882.2934 918.3053
2028-02-04 900.2957 882.2898 918.3016
2028-02-05 900.3175 882.3111 918.3238
2028-02-06 900.3306 882.3240 918.3372
2028-02-07 900.3088 882.3026 918.3150
2028-02-08 900.3306 882.3240 918.3372
2028-02-09 900.3524 882.3454 918.3595
2028-02-10 900.3478 882.3408 918.3547
2028-02-11 900.3259 882.3194 918.3325
2028-02-12 900.3041 882.2981 918.3102
2028-02-13 900.3056 882.2995 918.3117
2028-02-14 900.3274 882.3209 918.3340
2028-02-15 900.3056 882.2995 918.3117
2028-02-16 900.3093 882.3031 918.3155
2028-02-17 900.2875 882.2818 918.2933
2028-02-18 900.2871 882.2813 918.2928
2028-02-19 900.3089 882.3027 918.3151
2028-02-20 900.2941 882.2882 918.2999
2028-02-21 900.3159 882.3095 918.3222
2028-02-22 900.2965 882.2906 918.3024
2028-02-23 900.3183 882.3119 918.3247
2028-02-24 900.3287 882.3221 918.3352
2028-02-25 900.3233 882.3169 918.3298
2028-02-26 900.3188 882.3124 918.3251
2028-02-27 900.2970 882.2910 918.3029
2028-02-28 900.2940 882.2881 918.2999
2028-02-29 900.2941 882.2882 918.2999
2028 March
2028-03-01 900.2893 882.2835 918.2950
2028-03-02 900.2884 882.2827 918.2942
2028-03-03 900.2666 882.2613 918.2720
2028-03-04 900.2884 882.2827 918.2942
2028-03-05 900.2666 882.2613 918.2720
2028-03-06 900.2884 882.2827 918.2942
2028-03-07 900.2810 882.2753 918.2866
2028-03-08 900.2760 882.2705 918.2815
2028-03-09 900.2797 882.2741 918.2853
2028-03-10 900.2896 882.2839 918.2954
2028-03-11 900.2678 882.2625 918.2732
2028-03-12 900.2896 882.2839 918.2954
2028-03-13 900.2678 882.2625 918.2732
2028-03-14 900.2896 882.2839 918.2954
2028-03-15 900.3050 882.2989 918.3110
2028-03-16 900.3268 882.3202 918.3333
2028-03-17 900.3293 882.3227 918.3359
2028-03-18 900.3075 882.3014 918.3137
2028-03-19 900.3293 882.3227 918.3359
2028-03-20 900.3141 882.3079 918.3204
2028-03-21 900.3139 882.3076 918.3202
2028-03-22 900.3152 882.3089 918.3215
2028-03-23 900.2976 882.2916 918.3035
2028-03-24 900.2889 882.2831 918.2947
2028-03-25 900.3107 882.3045 918.3169
2028-03-26 900.3073 882.3011 918.3134
2028-03-27 900.2921 882.2862 918.2979
2028-03-28 900.2919 882.2860 918.2977
2028-03-29 900.2725 882.2670 918.2779
2028-03-30 900.2871 882.2814 918.2928
2028-03-31 900.3073 882.3011 918.3134
2028 April
2028-04-01 900.2855 882.2798 918.2912
2028-04-02 900.3073 882.3011 918.3134
2028-04-03 900.2855 882.2798 918.2912
2028-04-04 900.2855 882.2798 918.2912
2028-04-05 900.2855 882.2798 918.2912
2028-04-06 900.2855 882.2798 918.2912
2028-04-07 900.2855 882.2798 918.2912
2028-04-08 900.2855 882.2798 918.2912
2028-04-09 900.2855 882.2798 918.2912
2028-04-10 900.2855 882.2798 918.2912
2028-04-11 900.2855 882.2798 918.2912
2028-04-12 900.2855 882.2798 918.2912
2028-04-13 900.2855 882.2798 918.2912
2028-04-14 900.2855 882.2798 918.2912
2028-04-15 900.2864 882.2807 918.2921
2028-04-16 900.2858 882.2801 918.2915
2028-04-17 900.2858 882.2801 918.2915
2028-04-18 900.2858 882.2801 918.2915
2028-04-19 900.2858 882.2801 918.2915
2028-04-20 900.2858 882.2801 918.2915
2028-04-21 900.2858 882.2801 918.2915
2028-04-22 900.2858 882.2801 918.2915
2028-04-23 900.2858 882.2801 918.2915
2028-04-24 900.2858 882.2801 918.2915
2028-04-25 900.2858 882.2801 918.2915
2028-04-26 900.2858 882.2801 918.2915
2028-04-27 900.2857 882.2799 918.2914
2028-04-28 900.2857 882.2799 918.2914
2028-04-29 900.2861 882.2804 918.2919
2028-04-30 900.2861 882.2804 918.2919
2028 May
2028-05-01 900.2861 882.2804 918.2919
2028-05-02 900.2861 882.2804 918.2919
2028-05-03 900.2861 882.2804 918.2919
2028-05-04 900.2861 882.2804 918.2919
2028-05-05 900.2861 882.2804 918.2919
2028-05-06 900.2861 882.2804 918.2919
2028-05-07 900.2861 882.2804 918.2919
2028-05-08 900.2861 882.2804 918.2919
2028-05-09 900.2861 882.2804 918.2919
2028-05-10 900.2861 882.2804 918.2919
2028-05-11 900.2861 882.2804 918.2919
2028-05-12 900.2861 882.2804 918.2919
2028-05-13 900.2861 882.2804 918.2919
2028-05-14 900.3080 882.3018 918.3141
2028-05-15 900.3080 882.3018 918.3141
2028-05-16 900.3080 882.3018 918.3141
2028-05-17 900.2861 882.2804 918.2919
2028-05-18 900.2643 882.2591 918.2696
2028-05-19 900.2861 882.2804 918.2919
2028-05-20 900.2810 882.2754 918.2866
2028-05-21 900.2592 882.2540 918.2644
2028-05-22 900.2800 882.2744 918.2856
2028-05-23 900.2648 882.2595 918.2701
2028-05-24 900.2866 882.2809 918.2924
2028-05-25 900.2648 882.2595 918.2701
2028-05-26 900.2866 882.2809 918.2924
2028-05-27 900.2866 882.2809 918.2924
2028-05-28 900.3040 882.2979 918.3100
2028-05-29 900.2822 882.2765 918.2878
2028-05-30 900.3040 882.2979 918.3100
2028-05-31 900.2822 882.2765 918.2878
2028 June
2028-06-01 900.2695 882.2641 918.2749
2028-06-02 900.2913 882.2855 918.2971
2028-06-03 900.3069 882.3007 918.3130
2028-06-04 900.3069 882.3007 918.3130
2028-06-05 900.2851 882.2794 918.2908
2028-06-06 900.2851 882.2794 918.2908
2028-06-07 900.2888 882.2830 918.2945
2028-06-08 900.3106 882.3044 918.3168
2028-06-09 900.3038 882.2978 918.3099
2028-06-10 900.3257 882.3191 918.3322
2028-06-11 900.3038 882.2978 918.3099
2028-06-12 900.2896 882.2838 918.2954
2028-06-13 900.2804 882.2747 918.2860
2028-06-14 900.2585 882.2534 918.2637
2028-06-15 900.2804 882.2747 918.2860
2028-06-16 900.3022 882.2961 918.3082
2028-06-17 900.2804 882.2747 918.2860
2028-06-18 900.2585 882.2534 918.2637
2028-06-19 900.2586 882.2535 918.2638
2028-06-20 900.2368 882.2321 918.2416
2028-06-21 900.2586 882.2535 918.2638
2028-06-22 900.2586 882.2535 918.2638
2028-06-23 900.2745 882.2690 918.2800
2028-06-24 900.2822 882.2766 918.2879
2028-06-25 900.2604 882.2552 918.2656
2028-06-26 900.2694 882.2640 918.2748
2028-06-27 900.2696 882.2642 918.2750
2028-06-28 900.2524 882.2474 918.2575
2028-06-29 900.2742 882.2687 918.2797
2028-06-30 900.2960 882.2901 918.3020
2028 July
2028-07-01 900.2742 882.2687 918.2797
2028-07-02 900.2960 882.2901 918.3020
2028-07-03 900.2903 882.2845 918.2962
2028-07-04 900.2903 882.2845 918.2961
2028-07-05 900.2685 882.2632 918.2739
2028-07-06 900.2903 882.2845 918.2961
2028-07-07 900.2979 882.2919 918.3038
2028-07-08 900.3197 882.3133 918.3261
2028-07-09 900.2979 882.2919 918.3038
2028-07-10 900.3197 882.3133 918.3261
2028-07-11 900.2979 882.2919 918.3038
2028-07-12 900.3197 882.3133 918.3261
2028-07-13 900.3415 882.3347 918.3483
2028-07-14 900.3197 882.3133 918.3261
2028-07-15 900.3216 882.3152 918.3281
2028-07-16 900.3435 882.3366 918.3503
2028-07-17 900.3653 882.3580 918.3726
2028-07-18 900.3564 882.3493 918.3636
2028-07-19 900.3565 882.3493 918.3636
2028-07-20 900.3783 882.3707 918.3858
2028-07-21 900.3565 882.3493 918.3636
2028-07-22 900.3783 882.3707 918.3858
2028-07-23 900.3656 882.3583 918.3729
2028-07-24 900.3438 882.3369 918.3506
2028-07-25 900.3656 882.3583 918.3729
2028-07-26 900.3656 882.3583 918.3729
2028-07-27 900.3484 882.3414 918.3554
2028-07-28 900.3426 882.3358 918.3495
2028-07-29 900.3644 882.3571 918.3717
2028-07-30 900.3426 882.3358 918.3495
2028-07-31 900.3620 882.3547 918.3692
2028 August
2028-08-01 900.3620 882.3547 918.3692
2028-08-02 900.3621 882.3549 918.3694
2028-08-03 900.3575 882.3503 918.3646
2028-08-04 900.3793 882.3717 918.3868
2028-08-05 900.3575 882.3503 918.3646
2028-08-06 900.3793 882.3717 918.3868
2028-08-07 900.3575 882.3503 918.3646
2028-08-08 900.3787 882.3712 918.3863
2028-08-09 900.3787 882.3711 918.3863
2028-08-10 900.3569 882.3497 918.3640
2028-08-11 900.3787 882.3711 918.3863
2028-08-12 900.3969 882.3889 918.4048
2028-08-13 900.3750 882.3675 918.3825
2028-08-14 900.3969 882.3889 918.4048
2028-08-15 900.4105 882.4023 918.4187
2028-08-16 900.4105 882.4023 918.4187
2028-08-17 900.4149 882.4066 918.4232
2028-08-18 900.3931 882.3853 918.4010
2028-08-19 900.3713 882.3639 918.3788
2028-08-20 900.3931 882.3853 918.4010
2028-08-21 900.3921 882.3842 918.3999
2028-08-22 900.3921 882.3842 918.3999
2028-08-23 900.3921 882.3842 918.3999
2028-08-24 900.3703 882.3629 918.3777
2028-08-25 900.3921 882.3842 918.3999
2028-08-26 900.4139 882.4056 918.4222
2028-08-27 900.3921 882.3842 918.3999
2028-08-28 900.4139 882.4056 918.4222
2028-08-29 900.3921 882.3842 918.3999
2028-08-30 900.4139 882.4056 918.4222
2028-08-31 900.3921 882.3842 918.3999
2028 September
2028-09-01 900.3739 882.3665 918.3814
2028-09-02 900.3739 882.3665 918.3814
2028-09-03 900.3957 882.3878 918.4037
2028-09-04 900.3739 882.3665 918.3814
2028-09-05 900.3957 882.3878 918.4037
2028-09-06 900.3957 882.3878 918.4037
2028-09-07 900.4009 882.3929 918.4089
2028-09-08 900.3791 882.3715 918.3867
2028-09-09 900.4009 882.3929 918.4089
2028-09-10 900.3791 882.3715 918.3867
2028-09-11 900.4009 882.3929 918.4089
2028-09-12 900.3954 882.3875 918.4033
2028-09-13 900.3954 882.3875 918.4033
2028-09-14 900.3866 882.3788 918.3943
2028-09-15 900.3648 882.3575 918.3721
2028-09-16 900.3866 882.3788 918.3943
2028-09-17 900.3785 882.3709 918.3861
2028-09-18 900.3587 882.3516 918.3659
2028-09-19 900.3587 882.3515 918.3659
2028-09-20 900.3805 882.3729 918.3881
2028-09-21 900.3587 882.3515 918.3659
2028-09-22 900.3805 882.3729 918.3881
2028-09-23 900.3805 882.3729 918.3881
2028-09-24 900.3587 882.3515 918.3659
2028-09-25 900.3805 882.3729 918.3881
2028-09-26 900.3809 882.3733 918.3885
2028-09-27 900.3786 882.3710 918.3862
2028-09-28 900.3585 882.3513 918.3657
2028-09-29 900.3705 882.3630 918.3779
2028-09-30 900.3923 882.3844 918.4001
2028 October
2028-10-01 900.3705 882.3630 918.3779
2028-10-02 900.3861 882.3784 918.3938
2028-10-03 900.3863 882.3786 918.3941
2028-10-04 900.4081 882.4000 918.4163
2028-10-05 900.4299 882.4213 918.4385
2028-10-06 900.4081 882.4000 918.4163
2028-10-07 900.4299 882.4213 918.4385
2028-10-08 900.4081 882.4000 918.4163
2028-10-09 900.3987 882.3907 918.4067
2028-10-10 900.3985 882.3905 918.4065
2028-10-11 900.4203 882.4119 918.4287
2028-10-12 900.4413 882.4325 918.4502
2028-10-13 900.4195 882.4111 918.4279
2028-10-14 900.3977 882.3898 918.4057
2028-10-15 900.4195 882.4111 918.4279
2028-10-16 900.4029 882.3949 918.4110
2028-10-17 900.4026 882.3945 918.4106
2028-10-18 900.3808 882.3732 918.3884
2028-10-19 900.3590 882.3518 918.3661
2028-10-20 900.3808 882.3732 918.3884
2028-10-21 900.4026 882.3945 918.4106
2028-10-22 900.4203 882.4119 918.4287
2028-10-23 900.4223 882.4139 918.4308
2028-10-24 900.4223 882.4139 918.4308
2028-10-25 900.4441 882.4352 918.4530
2028-10-26 900.4223 882.4139 918.4308
2028-10-27 900.4441 882.4352 918.4530
2028-10-28 900.4223 882.4139 918.4308
2028-10-29 900.4141 882.4058 918.4224
2028-10-30 900.4144 882.4061 918.4227
2028-10-31 900.4362 882.4275 918.4450
2028 November
2028-11-01 900.4144 882.4061 918.4227
2028-11-02 900.4144 882.4061 918.4227