> Page 2: USD/LKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 350.5393 343.5286 357.5501
2027-01-02 350.8995 343.8815 357.9175
2027-01-03 349.1566 342.1735 356.1397
2027-01-04 350.9519 343.9328 357.9709
2027-01-05 349.2087 342.2245 356.1929
2027-01-06 347.4741 340.5247 354.4236
2027-01-07 349.2608 342.2755 356.2460
2027-01-08 347.5260 340.5755 354.4765
2027-01-09 346.1779 339.2543 353.1014
2027-01-10 347.9578 340.9987 354.9170
2027-01-11 348.5222 341.5518 355.4926
2027-01-12 349.7806 342.7850 356.7762
2027-01-13 348.0432 341.0823 355.0041
2027-01-14 349.4584 342.4692 356.4476
2027-01-15 349.5712 342.5797 356.5626
2027-01-16 347.8348 340.8781 354.7915
2027-01-17 349.0373 342.0566 356.0181
2027-01-18 347.3037 340.3576 354.2497
2027-01-19 348.6135 341.6412 355.5857
2027-01-20 350.4060 343.3978 357.4141
2027-01-21 351.0931 344.0712 358.1149
2027-01-22 349.3492 342.3622 356.3362
2027-01-23 351.1454 344.1225 358.1683
2027-01-24 350.2906 343.2848 357.2965
2027-01-25 350.3653 343.3580 357.3726
2027-01-26 352.1668 345.1235 359.2102
2027-01-27 350.4176 343.4092 357.4259
2027-01-28 350.4826 343.4729 357.4922
2027-01-29 352.0787 345.0371 359.1203
2027-01-30 352.7579 345.7027 359.8130
2027-01-31 351.0057 343.9856 358.0258
2027 February
2027-02-01 349.2622 342.2770 356.2475
2027-02-02 351.0581 344.0369 358.0792
2027-02-03 350.8684 343.8510 357.8857
2027-02-04 352.6724 345.6190 359.7259
2027-02-05 350.9207 343.9023 357.9391
2027-02-06 352.7250 345.6705 359.7795
2027-02-07 350.9730 343.9536 357.9925
2027-02-08 352.7777 345.7221 359.8332
2027-02-09 351.7328 344.6982 358.7675
2027-02-10 349.9858 342.9860 356.9855
2027-02-11 351.7853 344.7496 358.8210
2027-02-12 350.0380 343.0372 357.0387
2027-02-13 349.5873 342.5955 356.5790
2027-02-14 347.8508 340.8938 354.8079
2027-02-15 349.6394 342.6466 356.6322
2027-02-16 350.2642 343.2589 357.2695
2027-02-17 352.0652 345.0239 359.1065
2027-02-18 350.3165 343.3101 357.3228
2027-02-19 348.5764 341.6049 355.5480
2027-02-20 348.3391 341.3723 355.3059
2027-02-21 349.8685 342.8712 356.8659
2027-02-22 351.6675 344.6341 358.7008
2027-02-23 351.3589 344.3318 358.3861
2027-02-24 349.6137 342.6214 356.6060
2027-02-25 347.8772 340.9196 354.8347
2027-02-26 349.6659 342.6726 356.6592
2027-02-27 348.8954 341.9175 355.8733
2027-02-28 347.1624 340.2192 354.1057
2027 March
2027-03-01 348.1441 341.1813 355.1070
2027-03-02 349.8286 342.8321 356.8252
2027-03-03 351.3629 344.3356 358.3901
2027-03-04 349.6176 342.6253 356.6100
2027-03-05 350.7742 343.7587 357.7897
2027-03-06 349.2642 342.2789 356.2495
2027-03-07 350.4932 343.4834 357.5031
2027-03-08 349.8707 342.8733 356.8681
2027-03-09 348.7983 341.8223 355.7743
2027-03-10 350.4951 343.4852 357.5050
2027-03-11 350.7127 343.6985 357.7270
2027-03-12 349.3516 342.3646 356.3387
2027-03-13 351.1479 344.1249 358.1709
2027-03-14 350.8739 343.8564 357.8914
2027-03-15 349.1311 342.1485 356.1137
2027-03-16 349.9327 342.9341 356.9314
2027-03-17 351.7320 344.6974 358.7666
2027-03-18 349.9849 342.9852 356.9846
2027-03-19 351.7845 344.7488 358.8201
2027-03-20 353.5932 346.5214 360.6651
2027-03-21 351.8991 344.8611 358.9371
2027-03-22 350.4263 343.4178 357.4348
2027-03-23 350.2192 343.2148 357.2236
2027-03-24 352.0200 344.9796 359.0604
2027-03-25 353.8300 346.7534 360.9066
2027-03-26 352.0725 345.0310 359.1139
2027-03-27 353.6517 346.5787 360.7247
2027-03-28 351.8951 344.8572 358.9330
2027-03-29 352.2296 345.1850 359.2741
2027-03-30 351.3684 344.3411 358.3958
2027-03-31 350.4636 343.4543 357.4729
2027 April
2027-04-01 352.2656 345.2203 359.3109
2027-04-02 351.9891 344.9493 359.0289
2027-04-03 353.7989 346.7230 360.8749
2027-04-04 353.2882 346.2224 360.3539
2027-04-05 351.5334 344.5027 358.5640
2027-04-06 353.3409 346.2740 360.4077
2027-04-07 353.6545 346.5814 360.7276
2027-04-08 351.8978 344.8599 358.9358
2027-04-09 350.6043 343.5922 357.6164
2027-04-10 351.6629 344.6297 358.6962
2027-04-11 352.2830 345.2373 359.3286
2027-04-12 351.8477 344.8108 358.8847
2027-04-13 350.1001 343.0981 357.1021
2027-04-14 351.9002 344.8622 358.9382
2027-04-15 351.6098 344.5776 358.6420
2027-04-16 353.0968 346.0348 360.1587
2027-04-17 351.3429 344.3161 358.3698
2027-04-18 349.8522 342.8552 356.8493
2027-04-19 351.6511 344.6181 358.6841
2027-04-20 351.9425 344.9036 358.9813
2027-04-21 351.6833 344.6496 358.7169
2027-04-22 352.2620 345.2168 359.3073
2027-04-23 350.5123 343.5021 357.5226
2027-04-24 351.1624 344.1391 358.1856
2027-04-25 349.4181 342.4298 356.4065
2027-04-26 347.6825 340.7289 354.6362
2027-04-27 345.9556 339.0365 352.8747
2027-04-28 344.2372 337.3525 351.1219
2027-04-29 342.5274 335.6768 349.3779
2027-04-30 344.0178 337.1374 350.8981
2027 May
2027-05-01 342.3090 335.4629 349.1552
2027-05-02 340.6088 333.7966 347.4209
2027-05-03 342.3601 335.5129 349.2073
2027-05-04 344.1204 337.2380 351.0028
2027-05-05 342.4112 335.5629 349.2594
2027-05-06 344.1717 337.2883 351.0552
2027-05-07 342.4622 335.6130 349.3115
2027-05-08 344.2231 337.3386 351.1075
2027-05-09 342.5133 335.6630 349.3636
2027-05-10 340.8120 333.9958 347.6283
2027-05-11 342.5644 335.7131 349.4157
2027-05-12 344.2648 337.3795 351.1501
2027-05-13 344.2884 337.4026 351.1741
2027-05-14 344.1737 337.2902 351.0572
2027-05-15 345.9434 339.0245 352.8622
2027-05-16 344.2250 337.3405 351.1095
2027-05-17 342.5153 335.6650 349.3656
2027-05-18 340.8140 333.9977 347.6303
2027-05-19 342.0746 335.2331 348.9161
2027-05-20 340.3755 333.5680 347.1830
2027-05-21 340.0607 333.2595 346.8619
2027-05-22 340.4083 333.6001 347.2164
2027-05-23 339.9108 333.1126 346.7090
2027-05-24 341.6585 334.8254 348.4917
2027-05-25 342.6406 335.7878 349.4934
2027-05-26 342.9414 336.0826 349.8002
2027-05-27 344.7047 337.8106 351.5988
2027-05-28 346.2096 339.2854 353.1338
2027-05-29 344.4900 337.6002 351.3798
2027-05-30 342.8261 335.9696 349.6826
2027-05-31 344.5888 337.6970 351.4806
2027 June
2027-06-01 344.7389 337.8441 351.6337
2027-06-02 344.3209 337.4345 351.2073
2027-06-03 346.0913 339.1695 353.0132
2027-06-04 344.3723 337.4848 351.2597
2027-06-05 342.6618 335.8085 349.5150
2027-06-06 341.9971 335.1571 348.8370
2027-06-07 340.2984 333.4924 347.1043
2027-06-08 338.9300 332.1514 345.7086
2027-06-09 340.6727 333.8592 347.4862
2027-06-10 342.4244 335.5759 349.2728
2027-06-11 341.8651 335.0278 348.7024
2027-06-12 342.5937 335.7419 349.4456
2027-06-13 340.8921 334.0742 347.7099
2027-06-14 339.1988 332.4149 345.9828
2027-06-15 337.5140 330.7637 344.2643
2027-06-16 339.2494 332.4644 346.0344
2027-06-17 337.5644 330.8131 344.3156
2027-06-18 335.8877 329.1699 342.6054
2027-06-19 334.2193 327.5349 340.9037
2027-06-20 335.9378 329.2190 342.6565
2027-06-21 334.2691 327.5838 340.9545
2027-06-22 334.3995 327.7115 341.0875
2027-06-23 332.9746 326.3151 339.6341
2027-06-24 331.8953 325.2573 338.5332
2027-06-25 330.2467 323.6418 336.8516
2027-06-26 328.6064 322.0342 335.1785
2027-06-27 327.3329 320.7862 333.8795
2027-06-28 325.7070 319.1929 332.2211
2027-06-29 324.0892 317.6074 330.5710
2027-06-30 325.7556 319.2405 332.2707
2027 July
2027-07-01 324.2414 317.7566 330.7262
2027-07-02 322.6309 316.1783 329.0835
2027-07-03 324.2898 317.8040 330.7756
2027-07-04 324.0177 317.5374 330.4981
2027-07-05 325.6837 319.1701 332.1974
2027-07-06 327.3583 320.8111 333.9055
2027-07-07 329.0415 322.4607 335.6223
2027-07-08 330.7333 324.1187 337.3480
2027-07-09 332.4339 325.7852 339.0826
2027-07-10 330.7827 324.1670 337.3983
2027-07-11 332.4835 325.8338 339.1331
2027-07-12 330.8320 324.2154 337.4487
2027-07-13 332.3048 325.6587 338.9509
2027-07-14 330.6542 324.0411 337.2673
2027-07-15 332.3543 325.7073 339.0014
2027-07-16 330.7035 324.0895 337.3176
2027-07-17 332.4039 325.7558 339.0520
2027-07-18 332.0651 325.4238 338.7064
2027-07-19 331.4300 324.8014 338.0586
2027-07-20 331.9099 325.2717 338.5481
2027-07-21 330.2613 323.6561 336.8665
2027-07-22 331.1881 324.5643 337.8119
2027-07-23 329.8133 323.2170 336.4095
2027-07-24 331.5091 324.8789 338.1393
2027-07-25 333.2136 326.5493 339.8779
2027-07-26 332.0474 325.4065 338.6884
2027-07-27 333.7547 327.0796 340.4298
2027-07-28 334.8920 328.1941 341.5898
2027-07-29 334.9205 328.2221 341.6189
2027-07-30 336.6426 329.9097 343.3754
2027-07-31 338.3735 331.6060 345.1410
2027 August
2027-08-01 340.1133 333.3111 346.9156
2027-08-02 341.8621 335.0249 348.6993
2027-08-03 343.0557 336.1946 349.9169
2027-08-04 344.8196 337.9233 351.7160
2027-08-05 344.8503 337.9533 351.7473
2027-08-06 346.6235 339.6910 353.5559
2027-08-07 346.1068 339.1847 353.0290
2027-08-08 344.6649 337.7716 351.5582
2027-08-09 346.4371 339.5084 353.3658
2027-08-10 344.7163 337.8220 351.6107
2027-08-11 343.0041 336.1440 349.8642
2027-08-12 341.3004 334.4744 348.1264
2027-08-13 339.6051 332.8130 346.3972
2027-08-14 341.3513 334.5243 348.1783
2027-08-15 341.0565 334.2354 347.8776
2027-08-16 342.8101 335.9539 349.6663
2027-08-17 341.1074 334.2852 347.9295
2027-08-18 339.4131 332.6248 346.2013
2027-08-19 341.1583 334.3351 347.9814
2027-08-20 342.9124 336.0542 349.7707
2027-08-21 343.3470 336.4801 350.2140
2027-08-22 342.6355 335.7827 349.4882
2027-08-23 342.6203 335.7679 349.4727
2027-08-24 342.6203 335.7679 349.4727
2027-08-25 342.7054 335.8513 349.5595
2027-08-26 344.4675 337.5782 351.3569
2027-08-27 344.9309 338.0322 351.8295
2027-08-28 343.2176 336.3532 350.0819
2027-08-29 344.9823 338.0827 351.8820
2027-08-30 343.2688 336.4034 350.1341
2027-08-31 342.4630 335.6137 349.3122
2027 September
2027-09-01 340.7619 333.9467 347.5772
2027-09-02 341.4668 334.6374 348.2961
2027-09-03 343.2225 336.3580 350.0869
2027-09-04 343.1568 336.2937 350.0200
2027-09-05 341.4523 334.6233 348.2814
2027-09-06 343.2080 336.3438 350.0722
2027-09-07 343.0980 336.2361 349.9600
2027-09-08 342.3210 335.4746 349.1675
2027-09-09 341.8766 335.0391 348.7141
2027-09-10 342.1924 335.3486 349.0363
2027-09-11 341.4537 334.6247 348.2828
2027-09-12 343.0090 336.1488 349.8692
2027-09-13 344.7727 337.8772 351.6681
2027-09-14 343.0602 336.1990 349.9214
2027-09-15 343.3822 336.5146 350.2499
2027-09-16 344.8174 337.9210 351.7137
2027-09-17 346.5903 339.6585 353.5222
2027-09-18 344.8688 337.9714 351.7662
2027-09-19 343.1558 336.2927 350.0190
2027-09-20 344.9203 338.0219 351.8187
2027-09-21 343.2070 336.3429 350.0712
2027-09-22 343.0536 336.1926 349.9147
2027-09-23 341.4322 334.6035 348.2608
2027-09-24 343.1877 336.3240 350.0515
2027-09-25 344.2008 337.3167 351.0848
2027-09-26 342.4911 335.6413 349.3409
2027-09-27 342.4421 335.5933 349.2910
2027-09-28 341.4698 334.6404 348.2992
2027-09-29 341.9978 335.1579 348.8378
2027-09-30 340.7841 333.9684 347.5998
2027 October
2027-10-01 341.8995 335.0615 348.7375
2027-10-02 342.3581 335.5110 349.2053
2027-10-03 344.1184 337.2361 351.0008
2027-10-04 342.4092 335.5610 349.2574
2027-10-05 341.9085 335.0703 348.7466
2027-10-06 342.5635 335.7123 349.4148
2027-10-07 343.7604 336.8852 350.6356
2027-10-08 342.6749 335.8214 349.5284
2027-10-09 343.9533 337.0743 350.8324
2027-10-10 342.3648 335.5175 349.2120
2027-10-11 344.1251 337.2426 351.0076
2027-10-12 342.7025 335.8484 349.5565
2027-10-13 341.8419 335.0050 348.6787
2027-10-14 342.5224 335.6719 349.3728
2027-10-15 342.2575 335.4124 349.1027
2027-10-16 343.4082 336.5401 350.2764
2027-10-17 341.7929 334.9570 348.6288
2027-10-18 343.5503 336.6793 350.4213
2027-10-19 341.8439 335.0070 348.6808
2027-10-20 343.5880 336.7162 350.4597
2027-10-21 342.1309 335.2883 348.9735
2027-10-22 342.9805 336.1209 349.8401
2027-10-23 343.3035 336.4374 350.1696
2027-10-24 342.4736 335.6241 349.3230
2027-10-25 341.8867 335.0490 348.7245
2027-10-26 340.1886 333.3848 346.9923
2027-10-27 341.9377 335.0990 348.7765
2027-10-28 340.5866 333.7749 347.3983
2027-10-29 339.4197 332.6313 346.2081
2027-10-30 339.1617 332.3785 345.9449
2027-10-31 340.9056 334.0875 347.7237
2027 November
2027-11-01 340.4194 333.6110 347.2278
2027-11-02 340.6672 333.8539 347.4806
2027-11-03 339.0950 332.3131 345.8769