> Page 3: USD/LKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 327.8447 321.2878 334.4016
2028-01-02 328.2308 321.6662 334.7955
2028-01-03 328.7685 322.1931 335.3438
2028-01-04 327.2738 320.7283 333.8192
2028-01-05 326.4764 319.9469 333.0059
2028-01-06 327.5678 321.0164 334.1191
2028-01-07 326.9617 320.4225 333.5009
2028-01-08 326.6845 320.1508 333.2182
2028-01-09 326.8202 320.2838 333.3566
2028-01-10 325.4592 318.9500 331.9684
2028-01-11 325.7594 319.2442 332.2746
2028-01-12 324.1414 317.6585 330.6242
2028-01-13 324.5811 318.0895 331.0727
2028-01-14 324.5743 318.0828 331.0658
2028-01-15 323.5615 317.0903 330.0328
2028-01-16 322.1339 315.6912 328.5766
2028-01-17 323.5548 317.0837 330.0258
2028-01-18 323.4056 316.9375 329.8738
2028-01-19 323.1778 316.7143 329.6414
2028-01-20 322.1330 315.6904 328.5757
2028-01-21 323.6055 317.1334 330.0776
2028-01-22 321.9981 315.5581 328.4381
2028-01-23 322.2017 315.7577 328.6457
2028-01-24 320.6013 314.1893 327.0133
2028-01-25 319.0089 312.6287 325.3890
2028-01-26 320.6491 314.2361 327.0621
2028-01-27 319.0564 312.6753 325.4376
2028-01-28 317.5190 311.1686 323.8694
2028-01-29 318.5855 312.2137 324.9572
2028-01-30 317.0030 310.6630 323.3431
2028-01-31 316.8200 310.4836 323.1564
2028 February
2028-02-01 316.3620 310.0348 322.6892
2028-02-02 315.3333 309.0267 321.6400
2028-02-03 314.6642 308.3709 320.9575
2028-02-04 313.7324 307.4578 320.0071
2028-02-05 315.3456 309.0387 321.6525
2028-02-06 314.5092 308.2190 320.7994
2028-02-07 313.5085 307.2383 319.7786
2028-02-08 314.2618 307.9766 320.5470
2028-02-09 315.8777 309.5601 322.1952
2028-02-10 314.3087 308.0225 320.5948
2028-02-11 314.2093 307.9251 320.4935
2028-02-12 315.8249 309.5084 322.1414
2028-02-13 315.9511 309.6321 322.2701
2028-02-14 316.8112 310.4750 323.1474
2028-02-15 318.0707 311.7093 324.4321
2028-02-16 317.5610 311.2098 323.9122
2028-02-17 315.9837 309.6640 322.3034
2028-02-18 314.4182 308.1298 320.7066
2028-02-19 313.5292 307.2586 319.7998
2028-02-20 312.5117 306.2615 318.7620
2028-02-21 312.0574 305.8162 318.2985
2028-02-22 313.0875 306.8258 319.3493
2028-02-23 314.0213 307.7408 320.3017
2028-02-24 312.5569 306.3058 318.8081
2028-02-25 311.8924 305.6546 318.1303
2028-02-26 312.1557 305.9126 318.3988
2028-02-27 312.4688 306.2195 318.7182
2028-02-28 314.0755 307.7940 320.3570
2028-02-29 314.2158 307.9315 320.5001
2028 March
2028-03-01 312.6551 306.4020 318.9082
2028-03-02 314.2627 307.9774 320.5479
2028-03-03 314.1635 307.8802 320.4467
2028-03-04 315.7788 309.4632 322.0944
2028-03-05 314.8058 308.5097 321.1019
2028-03-06 315.8723 309.5548 322.1897
2028-03-07 314.3033 308.0173 320.5894
2028-03-08 315.5606 309.2494 321.8718
2028-03-09 315.8840 309.5663 322.2017
2028-03-10 315.9379 309.6191 322.2566
2028-03-11 316.7855 310.4498 323.1212
2028-03-12 315.2120 308.9078 321.5163
2028-03-13 316.3865 310.0588 322.7142
2028-03-14 318.0133 311.6530 324.3735
2028-03-15 318.1831 311.8194 324.5467
2028-03-16 316.6374 310.3047 322.9702
2028-03-17 315.8193 309.5029 322.1357
2028-03-18 315.0995 308.7975 321.4015
2028-03-19 316.7197 310.3853 323.0541
2028-03-20 316.9407 310.6019 323.2795
2028-03-21 317.3602 311.0130 323.7075
2028-03-22 318.9920 312.6122 325.3719
2028-03-23 317.4076 311.0594 323.7557
2028-03-24 318.5527 312.1817 324.9238
2028-03-25 316.9704 310.6310 323.3099
2028-03-26 318.6002 312.2282 324.9722
2028-03-27 317.0177 310.6774 323.3581
2028-03-28 316.0379 309.7172 322.3587
2028-03-29 317.5417 311.1908 323.8925
2028-03-30 318.3872 312.0195 324.7550
2028-03-31 319.0528 312.6717 325.4339
2028 April
2028-04-01 318.1466 311.7837 324.5095
2028-04-02 318.3318 311.9652 324.6984
2028-04-03 318.7804 312.4048 325.1560
2028-04-04 318.7699 312.3945 325.1453
2028-04-05 318.9145 312.5362 325.2927
2028-04-06 318.0851 311.7234 324.4468
2028-04-07 318.8411 312.4643 325.2180
2028-04-08 317.9464 311.5875 324.3053
2028-04-09 316.4748 310.1453 322.8043
2028-04-10 317.9447 311.5858 324.3036
2028-04-11 317.6957 311.3418 324.0496
2028-04-12 317.4003 311.0523 323.7483
2028-04-13 316.4298 310.1012 322.7584
2028-04-14 315.4293 309.1207 321.7379
2028-04-15 315.5973 309.2853 321.9092
2028-04-16 316.3201 309.9937 322.6465
2028-04-17 316.5266 310.1960 322.8571
2028-04-18 316.7368 310.4020 323.0715
2028-04-19 318.2930 311.9271 324.6589
2028-04-20 316.7120 310.3778 323.0463
2028-04-21 317.3661 311.0188 323.7134
2028-04-22 317.6344 311.2817 323.9871
2028-04-23 317.0305 310.6899 323.3711
2028-04-24 316.7042 310.3701 323.0383
2028-04-25 316.0859 309.7642 322.4077
2028-04-26 316.5729 310.2415 322.9044
2028-04-27 316.0968 309.7749 322.4188
2028-04-28 316.5582 310.2271 322.8894
2028-04-29 316.6521 310.3191 322.9852
2028-04-30 315.0793 308.7777 321.3809
2028 May
2028-05-01 316.6994 310.3654 323.0333
2028-05-02 315.1263 308.8238 321.4288
2028-05-03 315.2526 308.9476 321.5577
2028-05-04 314.8726 308.5751 321.1700
2028-05-05 313.4017 307.1337 319.6698
2028-05-06 312.5144 306.2641 318.7647
2028-05-07 310.9621 304.7429 317.1814
2028-05-08 312.5610 306.3098 318.8122
2028-05-09 312.9068 306.6487 319.1649
2028-05-10 311.3526 305.1255 317.5796
2028-05-11 311.2163 304.9920 317.4406
2028-05-12 311.9966 305.7567 318.2366
2028-05-13 313.4955 307.2255 319.7654
2028-05-14 315.1074 308.8052 321.4095
2028-05-15 313.5422 307.2714 319.8131
2028-05-16 315.1544 308.8513 321.4575
2028-05-17 314.3877 308.0999 320.6754
2028-05-18 314.2959 308.0100 320.5818
2028-05-19 314.4366 308.1478 320.7253
2028-05-20 313.7531 307.4780 320.0281
2028-05-21 312.9306 306.6720 319.1892
2028-05-22 312.5236 306.2731 318.7740
2028-05-23 311.9730 305.7335 318.2124
2028-05-24 312.2607 306.0155 318.5059
2028-05-25 313.2547 306.9896 319.5198
2028-05-26 314.8654 308.5681 321.1627
2028-05-27 314.8022 308.5062 321.0983
2028-05-28 315.6614 309.3482 321.9746
2028-05-29 317.2845 310.9388 323.6302
2028-05-30 315.7085 309.3943 322.0227
2028-05-31 315.7085 309.3943 322.0227
2028 June
2028-06-01 314.1404 307.8576 320.4232
2028-06-02 313.5772 307.3056 319.8487
2028-06-03 313.6620 307.3887 319.9352
2028-06-04 312.1040 305.8619 318.3461
2028-06-05 313.4922 307.2224 319.7621
2028-06-06 313.8352 307.5584 320.1119
2028-06-07 312.2763 306.0308 318.5218
2028-06-08 312.9642 306.7049 319.2235
2028-06-09 312.2577 306.0126 318.5029
2028-06-10 312.2375 305.9927 318.4822
2028-06-11 311.6486 305.4156 317.8816
2028-06-12 312.4791 306.2295 318.7286
2028-06-13 313.2096 306.9454 319.4738
2028-06-14 311.6538 305.4208 317.8869
2028-06-15 311.6538 305.4208 317.8869
2028-06-16 312.9488 306.6898 319.2078
2028-06-17 312.8627 306.6055 319.1200
2028-06-18 312.8432 306.5864 319.1001
2028-06-19 312.5343 306.2836 318.7850
2028-06-20 313.1623 306.8991 319.4256
2028-06-21 312.2559 306.0108 318.5010
2028-06-22 312.3365 306.0898 318.5833
2028-06-23 311.1767 304.9532 317.4002
2028-06-24 310.1021 303.9001 316.3042
2028-06-25 311.6966 305.4626 317.9305
2028-06-26 313.2992 307.0333 319.5652
2028-06-27 313.1928 306.9290 319.4567
2028-06-28 313.6311 307.3585 319.9037
2028-06-29 312.2951 306.0492 318.5410
2028-06-30 313.9008 307.6228 320.1788
2028 July
2028-07-01 313.0136 306.7533 319.2739
2028-07-02 311.4588 305.2297 317.6880
2028-07-03 310.6609 304.4477 316.8741
2028-07-04 312.2582 306.0131 318.5034
2028-07-05 310.7072 304.4931 316.9214
2028-07-06 310.3966 304.1887 316.6045
2028-07-07 311.0813 304.8597 317.3030
2028-07-08 309.5362 303.3455 315.7269
2028-07-09 308.1442 301.9813 314.3070
2028-07-10 308.5423 302.3715 314.7131
2028-07-11 307.0098 300.8696 313.1499
2028-07-12 307.4347 301.2860 313.5834
2028-07-13 308.0388 301.8780 314.1995
2028-07-14 309.6226 303.4302 315.8151
2028-07-15 308.5359 302.3652 314.7066
2028-07-16 308.5711 302.3996 314.7425
2028-07-17 308.3249 302.1584 314.4914
2028-07-18 308.2544 302.0893 314.4195
2028-07-19 308.2917 302.1259 314.4575
2028-07-20 307.4170 301.2686 313.5653
2028-07-21 308.1962 302.0323 314.3601
2028-07-22 307.9336 301.7749 314.0922
2028-07-23 307.9336 301.7749 314.0922
2028-07-24 307.7783 301.6228 313.9339
2028-07-25 307.6966 301.5427 313.8506
2028-07-26 307.6554 301.5023 313.8085
2028-07-27 306.1273 300.0047 312.2498
2028-07-28 304.6067 298.5146 310.6989
2028-07-29 306.1729 300.0495 312.2964
2028-07-30 306.6799 300.5463 312.8135
2028-07-31 306.6799 300.5463 312.8135
2028 August
2028-08-01 306.0932 299.9713 312.2150
2028-08-02 306.0914 299.9696 312.2132
2028-08-03 306.5085 300.3784 312.6387
2028-08-04 306.3395 300.2127 312.4663
2028-08-05 306.4601 300.3309 312.5893
2028-08-06 307.0778 300.9362 313.2193
2028-08-07 306.6742 300.5407 312.8077
2028-08-08 307.2018 301.0577 313.3458
2028-08-09 307.0930 300.9511 313.2348
2028-08-10 306.3696 300.2422 312.4970
2028-08-11 307.3602 301.2130 313.5074
2028-08-12 307.2637 301.1184 313.4090
2028-08-13 307.2149 301.0706 313.3592
2028-08-14 307.2066 301.0625 313.3508
2028-08-15 307.2066 301.0625 313.3508
2028-08-16 308.4940 302.3241 314.6639
2028-08-17 308.0809 301.9193 314.2425
2028-08-18 307.9777 301.8182 314.1373
2028-08-19 307.6443 301.4914 313.7972
2028-08-20 307.4444 301.2955 313.5933
2028-08-21 307.3822 301.2346 313.5298
2028-08-22 305.8554 299.7383 311.9725
2028-08-23 307.4280 301.2795 313.5766
2028-08-24 307.4420 301.2932 313.5908
2028-08-25 306.0181 299.8977 312.1385
2028-08-26 307.5916 301.4397 313.7434
2028-08-27 306.0637 299.9425 312.1850
2028-08-28 306.5996 300.4676 312.7316
2028-08-29 306.3157 300.1894 312.4421
2028-08-30 307.8907 301.7329 314.0486
2028-08-31 306.3614 300.2342 312.4887
2028 September
2028-09-01 307.9367 301.7779 314.0954
2028-09-02 306.4071 300.2790 312.5353
2028-09-03 307.9826 301.8229 314.1422
2028-09-04 308.1183 301.9559 314.2807
2028-09-05 307.7667 301.6114 313.9221
2028-09-06 307.9940 301.8341 314.1539
2028-09-07 308.5596 302.3884 314.7308
2028-09-08 310.1461 303.9432 316.3490
2028-09-09 309.1534 302.9703 315.3364
2028-09-10 308.6782 302.5046 314.8517
2028-09-11 307.4572 301.3081 313.6064
2028-09-12 307.4572 301.3081 313.6064
2028-09-13 307.2543 301.1092 313.3994
2028-09-14 306.0143 299.8940 312.1346
2028-09-15 307.2697 301.1243 313.4150
2028-09-16 308.2590 302.0939 314.4242
2028-09-17 308.1039 301.9418 314.2660
2028-09-18 307.9969 301.8370 314.1568
2028-09-19 307.9969 301.8370 314.1568
2028-09-20 307.9969 301.8370 314.1568
2028-09-21 307.0926 300.9507 313.2344
2028-09-22 307.2714 301.1260 313.4169
2028-09-23 307.2128 301.0686 313.3571
2028-09-24 306.7088 300.5746 312.8430
2028-09-25 306.4667 300.3374 312.5961
2028-09-26 306.4667 300.3374 312.5961
2028-09-27 306.3565 300.2293 312.4836
2028-09-28 305.9835 299.8639 312.1032
2028-09-29 306.5219 300.3914 312.6523
2028-09-30 306.7284 300.5938 312.8630
2028 October
2028-10-01 306.5036 300.3735 312.6336
2028-10-02 308.0357 301.8750 314.1964
2028-10-03 308.0357 301.8750 314.1964
2028-10-04 307.4312 301.2826 313.5798
2028-10-05 309.0119 302.8317 315.1922
2028-10-06 307.4771 301.3275 313.6266
2028-10-07 307.8949 301.7370 314.0528
2028-10-08 306.9739 300.8344 313.1133
2028-10-09 306.8486 300.7116 312.9856
2028-10-10 306.8486 300.7116 312.9856
2028-10-11 306.0410 299.9202 312.1618
2028-10-12 307.2588 301.1136 313.4040
2028-10-13 308.0512 301.8902 314.2122
2028-10-14 307.5680 301.4166 313.7193
2028-10-15 307.4204 301.2720 313.5688
2028-10-16 307.2985 301.1525 313.4445
2028-10-17 307.2985 301.1525 313.4445
2028-10-18 306.3565 300.2294 312.4836
2028-10-19 306.7771 300.6416 312.9126
2028-10-20 307.7686 301.6132 313.9240
2028-10-21 307.1367 300.9940 313.2795
2028-10-22 307.1448 301.0019 313.2877
2028-10-23 307.6444 301.4915 313.7972
2028-10-24 307.6444 301.4915 313.7972
2028-10-25 307.6444 301.4915 313.7972
2028-10-26 306.9899 300.8501 313.1297
2028-10-27 306.9019 300.7638 313.0399
2028-10-28 305.3775 299.2699 311.4850
2028-10-29 306.9477 300.8087 313.0866
2028-10-30 305.4230 299.3146 311.5315
2028-10-31 305.4230 299.3146 311.5315
2028 November
2028-11-01 305.9857 299.8660 312.1054
2028-11-02 307.5590 301.4078 313.7102