> Page 3: USD/LKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 304.8196 298.7232 310.9160
2028-01-02 304.3311 298.2445 310.4177
2028-01-03 302.8005 296.7445 308.8565
2028-01-04 301.3004 295.2744 307.3264
2028-01-05 300.4484 294.4395 306.4574
2028-01-06 299.4734 293.4840 305.4629
2028-01-07 299.0380 293.0573 305.0188
2028-01-08 300.0252 294.0247 306.0257
2028-01-09 300.9200 294.9016 306.9384
2028-01-10 299.5167 293.5264 305.5071
2028-01-11 298.8800 292.9024 304.8576
2028-01-12 299.1322 293.1496 305.1149
2028-01-13 299.4323 293.4437 305.4210
2028-01-14 300.9885 294.9687 307.0083
2028-01-15 301.1230 295.1005 307.1454
2028-01-16 299.6085 293.6163 305.6007
2028-01-17 301.1656 295.1423 307.1889
2028-01-18 301.0705 295.0491 307.0919
2028-01-19 302.6352 296.5825 308.6879
2028-01-20 301.7027 295.6686 307.7367
2028-01-21 302.7248 296.6703 308.7793
2028-01-22 301.2022 295.1782 307.2263
2028-01-23 302.4071 296.3590 308.4552
2028-01-24 302.7170 296.6627 308.7714
2028-01-25 302.7687 296.7133 308.8240
2028-01-26 303.5810 297.5093 309.6526
2028-01-27 302.0541 296.0130 308.0952
2028-01-28 303.1796 297.1160 309.2432
2028-01-29 304.7552 298.6601 310.8503
2028-01-30 304.9180 298.8196 311.0163
2028-01-31 303.4368 297.3680 309.5055
2028 February
2028-02-01 302.6527 296.5996 308.7057
2028-02-02 301.9630 295.9237 308.0022
2028-02-03 303.5323 297.4616 309.6029
2028-02-04 303.7441 297.6692 309.8190
2028-02-05 304.1462 298.0632 310.2291
2028-02-06 305.7268 299.6123 311.8414
2028-02-07 304.1892 298.1054 310.2730
2028-02-08 305.2867 299.1809 311.3924
2028-02-09 303.7512 297.6762 309.8263
2028-02-10 305.3299 299.2233 311.4365
2028-02-11 303.7942 297.7183 309.8701
2028-02-12 302.8553 296.7982 308.9124
2028-02-13 304.2963 298.2104 310.3822
2028-02-14 305.1066 299.0045 311.2087
2028-02-15 305.7444 299.6295 311.8593
2028-02-16 304.8760 298.7785 310.9735
2028-02-17 305.0535 298.9524 311.1546
2028-02-18 305.4834 299.3737 311.5930
2028-02-19 305.4733 299.3639 311.5828
2028-02-20 305.6118 299.4996 311.7241
2028-02-21 304.8171 298.7208 310.9135
2028-02-22 305.5416 299.4307 311.6524
2028-02-23 304.6842 298.5905 310.7779
2028-02-24 303.2740 297.2085 309.3394
2028-02-25 304.6825 298.5889 310.7762
2028-02-26 304.4439 298.3551 310.5328
2028-02-27 304.1609 298.0777 310.2441
2028-02-28 303.2308 297.1662 309.2954
2028-02-29 302.2721 296.2266 308.3175
2028 March
2028-03-01 302.4330 296.3844 308.4817
2028-03-02 303.1257 297.0631 309.1882
2028-03-03 303.3236 297.2571 309.3900
2028-03-04 303.5250 297.4545 309.5955
2028-03-05 305.0163 298.9160 311.1166
2028-03-06 303.4823 297.4126 309.5519
2028-03-07 304.1090 298.0268 310.1912
2028-03-08 304.3661 298.2788 310.4534
2028-03-09 303.7875 297.7117 309.8632
2028-03-10 303.4748 297.4053 309.5443
2028-03-11 302.8823 296.8247 308.9400
2028-03-12 303.3490 297.2820 309.4160
2028-03-13 302.8927 296.8349 308.9506
2028-03-14 303.3349 297.2682 309.4016
2028-03-15 303.4249 297.3564 309.4934
2028-03-16 301.8988 295.8608 307.9368
2028-03-17 303.4678 297.3984 309.5372
2028-03-18 301.9415 295.9027 307.9804
2028-03-19 302.0626 296.0213 308.1038
2028-03-20 301.6984 295.6645 307.7324
2028-03-21 300.2891 294.2833 306.2949
2028-03-22 299.4389 293.4501 305.4277
2028-03-23 297.9329 291.9742 303.8916
2028-03-24 299.4813 293.4917 305.4709
2028-03-25 299.8126 293.8164 305.8089
2028-03-26 298.3047 292.3386 304.2708
2028-03-27 298.1741 292.2107 304.1376
2028-03-28 298.9218 292.9433 304.9002
2028-03-29 300.3578 294.3506 306.3650
2028-03-30 301.9188 295.8804 307.9572
2028-03-31 300.4003 294.3923 306.4083
2028 April
2028-04-01 301.9615 295.9223 308.0007
2028-04-02 301.2269 295.2024 307.2515
2028-04-03 301.1390 295.1162 307.1618
2028-04-04 301.2738 295.2483 307.2992
2028-04-05 300.6189 294.6065 306.6312
2028-04-06 299.8308 293.8342 305.8275
2028-04-07 299.4408 293.4520 305.4297
2028-04-08 298.9133 292.9350 304.8915
2028-04-09 299.1890 293.2052 305.1728
2028-04-10 300.1414 294.1385 306.1442
2028-04-11 301.7012 295.6672 307.7352
2028-04-12 301.6407 295.6079 307.6735
2028-04-13 302.4640 296.4147 308.5133
2028-04-14 304.0359 297.9552 310.1166
2028-04-15 302.5068 296.4567 308.5569
2028-04-16 302.5068 296.4567 308.5569
2028-04-17 300.9854 294.9656 307.0051
2028-04-18 300.4457 294.4368 306.4547
2028-04-19 300.5270 294.5165 306.5375
2028-04-20 299.0155 293.0352 304.9958
2028-04-21 300.3455 294.3386 306.3525
2028-04-22 300.6741 294.6606 306.6876
2028-04-23 299.1619 293.1786 305.1451
2028-04-24 299.8209 293.8244 305.8173
2028-04-25 299.1440 293.1612 305.1269
2028-04-26 299.1246 293.1421 305.1071
2028-04-27 298.5605 292.5893 304.5317
2028-04-28 299.3561 293.3690 305.3432
2028-04-29 300.0559 294.0548 306.0570
2028-04-30 298.5468 292.5759 304.5177
2028 May
2028-05-01 298.5468 292.5759 304.5177
2028-05-02 299.7873 293.7915 305.7830
2028-05-03 299.7048 293.7107 305.6989
2028-05-04 299.6862 293.6925 305.6799
2028-05-05 299.3902 293.4024 305.3780
2028-05-06 299.9919 293.9920 305.9917
2028-05-07 299.1236 293.1411 305.1060
2028-05-08 299.2008 293.2168 305.1848
2028-05-09 298.0897 292.1279 304.0515
2028-05-10 297.0603 291.1191 303.0015
2028-05-11 298.6042 292.6321 304.5763
2028-05-12 300.1561 294.1529 306.1592
2028-05-13 300.0541 294.0530 306.0552
2028-05-14 300.4740 294.4645 306.4834
2028-05-15 299.1940 293.2101 305.1779
2028-05-16 300.7489 294.7340 306.7639
2028-05-17 299.8989 293.9009 305.8969
2028-05-18 298.3906 292.4228 304.3584
2028-05-19 297.6261 291.6736 303.5786
2028-05-20 299.1729 293.1895 305.1564
2028-05-21 297.6682 291.7149 303.6216
2028-05-22 297.3706 291.4232 303.3181
2028-05-23 298.0266 292.0661 303.9872
2028-05-24 296.5277 290.5972 302.4583
2028-05-25 295.1942 289.2903 301.0981
2028-05-26 295.5756 289.6641 301.4871
2028-05-27 294.0891 288.2073 299.9708
2028-05-28 294.4961 288.6062 300.3860
2028-05-29 295.0747 289.1733 300.9762
2028-05-30 296.6083 290.6761 302.5404
2028-05-31 295.5672 289.6559 301.4786
2028 June
2028-06-01 295.6009 289.6889 301.5129
2028-06-02 295.3651 289.4578 301.2724
2028-06-03 295.2976 289.3916 301.2035
2028-06-04 295.3333 289.4266 301.2400
2028-06-05 294.4953 288.6054 300.3852
2028-06-06 295.2418 289.3370 301.1466
2028-06-07 294.9902 289.0904 300.8900
2028-06-08 294.9902 289.0904 300.8900
2028-06-09 294.8415 288.9447 300.7383
2028-06-10 294.7632 288.8680 300.6585
2028-06-11 294.7238 288.8293 300.6182
2028-06-12 293.2415 287.3766 299.1063
2028-06-13 291.7666 285.9313 297.6020
2028-06-14 293.2830 287.4173 299.1486
2028-06-15 293.7686 287.8932 299.6439
2028-06-16 293.7686 287.8932 299.6439
2028-06-17 293.2066 287.3424 299.0707
2028-06-18 293.2049 287.3408 299.0690
2028-06-19 293.6045 287.7324 299.4765
2028-06-20 293.4425 287.5737 299.3114
2028-06-21 293.5580 287.6869 299.4292
2028-06-22 294.1497 288.2667 300.0327
2028-06-23 293.7631 287.8879 299.6384
2028-06-24 294.2685 288.3831 300.1539
2028-06-25 294.1643 288.2810 300.0475
2028-06-26 293.4714 287.6020 299.3408
2028-06-27 294.4202 288.5318 300.3086
2028-06-28 294.3278 288.4413 300.2144
2028-06-29 294.2811 288.3954 300.1667
2028-06-30 294.2732 288.3877 300.1586
2028 July
2028-07-01 294.2732 288.3877 300.1586
2028-07-02 295.5063 289.5962 301.4164
2028-07-03 295.1106 289.2084 301.0128
2028-07-04 295.0118 289.1115 300.9120
2028-07-05 294.6924 288.7985 300.5862
2028-07-06 294.5009 288.6109 300.3909
2028-07-07 294.4413 288.5525 300.3302
2028-07-08 292.9605 287.1012 298.8197
2028-07-09 294.4830 288.5933 300.3727
2028-07-10 294.4964 288.6064 300.3863
2028-07-11 293.1324 287.2698 298.9951
2028-07-12 294.6559 288.7627 300.5490
2028-07-13 293.1739 287.3104 299.0374
2028-07-14 293.6872 287.8134 299.5609
2028-07-15 293.4153 287.5470 299.2836
2028-07-16 294.9402 289.0414 300.8390
2028-07-17 293.4568 287.5877 299.3259
2028-07-18 294.9819 289.0823 300.8816
2028-07-19 293.4983 287.6284 299.3683
2028-07-20 295.0237 289.1232 300.9241
2028-07-21 295.1537 289.2506 301.0568
2028-07-22 294.8169 288.9205 300.7132
2028-07-23 295.0346 289.1339 300.9353
2028-07-24 295.5764 289.6648 301.4879
2028-07-25 297.1125 291.1702 303.0547
2028-07-26 296.1615 290.2383 302.0847
2028-07-27 295.7063 289.7921 301.6204
2028-07-28 294.5366 288.6459 300.4274
2028-07-29 294.5366 288.6459 300.4274
2028-07-30 294.3422 288.4554 300.2291
2028-07-31 293.1543 287.2912 299.0174
2028 August
2028-08-01 294.3569 288.4698 300.2441
2028-08-02 295.3047 289.3986 301.2108
2028-08-03 295.1561 289.2530 301.0593
2028-08-04 295.0536 289.1525 300.9547
2028-08-05 295.0536 289.1525 300.9547
2028-08-06 295.0536 289.1525 300.9547
2028-08-07 294.1873 288.3035 300.0710
2028-08-08 294.3587 288.4715 300.2458
2028-08-09 294.3025 288.4165 300.1886
2028-08-10 293.8197 287.9433 299.6960
2028-08-11 293.5878 287.7160 299.4595
2028-08-12 293.5878 287.7160 299.4595
2028-08-13 293.4821 287.6125 299.3518
2028-08-14 293.1249 287.2624 298.9873
2028-08-15 293.6406 287.7677 299.5134
2028-08-16 293.8384 287.9617 299.7152
2028-08-17 293.6230 287.7506 299.4955
2028-08-18 295.0908 289.1889 300.9926
2028-08-19 295.0908 289.1889 300.9926
2028-08-20 294.5117 288.6215 300.4019
2028-08-21 296.0423 290.1214 301.9631
2028-08-22 294.5534 288.6623 300.4444
2028-08-23 294.9536 289.0546 300.8527
2028-08-24 294.0713 288.1899 299.9528
2028-08-25 293.9513 288.0723 299.8304
2028-08-26 293.9513 288.0723 299.8304
2028-08-27 293.1777 287.3141 299.0412
2028-08-28 294.3443 288.4574 300.2312
2028-08-29 295.1034 289.2013 301.0055
2028-08-30 294.6405 288.7477 300.5333
2028-08-31 294.4991 288.6091 300.3891
2028 September
2028-09-01 294.3823 288.4947 300.2700
2028-09-02 294.3823 288.4947 300.2700
2028-09-03 293.4799 287.6103 299.3495
2028-09-04 293.8828 288.0052 299.7605
2028-09-05 294.8327 288.9360 300.7293
2028-09-06 294.2274 288.3428 300.1119
2028-09-07 294.2351 288.3504 300.1198
2028-09-08 294.7136 288.8194 300.6079
2028-09-09 294.7136 288.8194 300.6079
2028-09-10 294.7136 288.8194 300.6079
2028-09-11 294.0867 288.2050 299.9684
2028-09-12 294.0024 288.1223 299.8824
2028-09-13 292.5237 286.6732 298.3742
2028-09-14 294.0440 288.1631 299.9249
2028-09-15 292.5651 286.7138 298.4164
2028-09-16 292.5651 286.7138 298.4164
2028-09-17 293.1041 287.2420 298.9662
2028-09-18 294.6274 288.7349 300.5199
2028-09-19 294.3176 288.4312 300.2039
2028-09-20 293.9955 288.1155 299.8754
2028-09-21 294.0547 288.1736 299.9358
2028-09-22 294.0997 288.2177 299.9816
2028-09-23 294.0997 288.2177 299.9816
2028-09-24 295.0492 289.1483 300.9502
2028-09-25 293.5653 287.6940 299.4366
2028-09-26 295.0910 289.1892 300.9928
2028-09-27 293.6069 287.7347 299.4790
2028-09-28 295.1328 289.2301 301.0354
2028-09-29 294.3874 288.4996 300.2751
2028-09-30 294.3008 288.4147 300.1868
2028 October
2028-10-01 294.4100 288.5218 300.2982
2028-10-02 294.4470 288.5580 300.3359
2028-10-03 294.7659 288.8705 300.6612
2028-10-04 293.7452 287.8703 299.6201
2028-10-05 295.2718 289.3664 301.1772
2028-10-06 294.6138 288.7215 300.5061
2028-10-07 294.6138 288.7215 300.5061
2028-10-08 294.8090 288.9128 300.7052
2028-10-09 295.0331 289.1325 300.9338
2028-10-10 295.0352 289.1345 300.9359
2028-10-11 295.1806 289.2770 301.0842
2028-10-12 295.2474 289.3424 301.1523
2028-10-13 295.2473 289.3424 301.1523
2028-10-14 295.2436 289.3387 301.1485
2028-10-15 296.0463 290.1254 301.9672
2028-10-16 297.5849 291.6332 303.5366
2028-10-17 296.0882 290.1664 302.0100
2028-10-18 295.1091 289.2069 301.0112
2028-10-19 296.6428 290.7099 302.5756
2028-10-20 296.6428 290.7099 302.5756
2028-10-21 296.9300 290.9914 302.8686
2028-10-22 295.4366 289.5279 301.3454
2028-10-23 295.2972 289.3912 301.2031
2028-10-24 295.4467 289.5378 301.3556
2028-10-25 296.4644 290.5351 302.3937
2028-10-26 295.9993 290.0794 301.9193
2028-10-27 295.9993 290.0794 301.9193
2028-10-28 295.5830 289.6713 301.4946
2028-10-29 296.8157 290.8794 302.7520
2028-10-30 297.1638 291.2205 303.1071
2028-10-31 297.0210 291.0806 302.9614
2028 November
2028-11-01 296.8486 290.9117 302.7856
2028-11-02 295.3557 289.4485 301.2628