> Page 5: USD/LKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 344.9788 338.0792 351.8784
2030-01-02 343.2653 336.4000 350.1306
2030-01-03 342.4348 335.5861 349.2834
2030-01-04 344.1955 337.3116 351.0794
2030-01-05 345.9652 339.0459 352.8845
2030-01-06 347.7441 340.7892 354.6990
2030-01-07 346.0168 339.0965 352.9372
2030-01-08 347.7960 340.8400 354.7519
2030-01-09 346.0684 339.1471 352.9898
2030-01-10 346.6818 339.7482 353.6155
2030-01-11 348.4644 341.4951 355.4337
2030-01-12 347.5099 340.5597 354.4601
2030-01-13 348.5056 341.5355 355.4757
2030-01-14 350.2975 343.2915 357.3034
2030-01-15 348.5575 341.5864 355.5287
2030-01-16 350.3497 343.3427 357.3567
2030-01-17 348.6095 341.6373 355.5817
2030-01-18 350.4020 343.3940 357.4100
2030-01-19 349.2770 342.2915 356.2626
2030-01-20 351.0729 344.0514 358.0944
2030-01-21 352.8780 345.8205 359.9356
2030-01-22 351.1253 344.1028 358.1478
2030-01-23 352.9307 345.8721 359.9893
2030-01-24 353.2231 346.1587 360.2876
2030-01-25 353.9506 346.8716 361.0296
2030-01-26 355.7705 348.6551 362.8860
2030-01-27 356.5537 349.4227 363.6848
2030-01-28 358.3871 351.2193 365.5548
2030-01-29 356.8331 349.6964 363.9697
2030-01-30 358.6678 351.4945 365.8412
2030-01-31 360.5120 353.3018 367.7222
2030 February
2030-02-01 362.3657 355.1183 369.6130
2030-02-02 360.5658 353.3545 367.7771
2030-02-03 362.3635 355.1163 369.6108
2030-02-04 364.2267 356.9422 371.5112
2030-02-05 363.4201 356.1517 370.6885
2030-02-06 361.6150 354.3827 368.8473
2030-02-07 363.4743 356.2049 370.7438
2030-02-08 361.6689 354.4356 368.9023
2030-02-09 363.5286 356.2580 370.7991
2030-02-10 364.7275 357.4330 372.0221
2030-02-11 364.7379 357.4432 372.0327
2030-02-12 366.6133 359.2810 373.9456
2030-02-13 364.7923 357.4965 372.0882
2030-02-14 366.6680 359.3346 374.0013
2030-02-15 364.8467 357.5498 372.1437
2030-02-16 365.0215 357.7211 372.3220
2030-02-17 363.2085 355.9443 370.4726
2030-02-18 363.1501 355.8871 370.4131
2030-02-19 365.0173 357.7170 372.3177
2030-02-20 364.3581 357.0710 371.6453
2030-02-21 363.4696 356.2002 370.7390
2030-02-22 361.6642 354.4309 368.8975
2030-02-23 360.8536 353.6365 368.0706
2030-02-24 362.7090 355.4548 369.9632
2030-02-25 360.9074 353.6892 368.1255
2030-02-26 361.0172 353.7968 368.2375
2030-02-27 359.2240 352.0395 366.4085
2030-02-28 361.0710 353.8496 368.2924
2030 March
2030-03-01 362.9276 355.6690 370.1861
2030-03-02 361.1249 353.9024 368.3474
2030-03-03 361.0191 353.7987 368.2395
2030-03-04 362.8754 355.6179 370.1329
2030-03-05 361.8951 354.6572 369.1330
2030-03-06 360.0976 352.8956 367.2995
2030-03-07 358.3090 351.1428 365.4751
2030-03-08 360.1513 352.9483 367.3543
2030-03-09 358.3624 351.1952 365.5296
2030-03-10 360.2050 353.0009 367.4091
2030-03-11 358.4159 351.2475 365.5842
2030-03-12 360.2587 353.0536 367.4639
2030-03-13 359.0865 351.9048 366.2683
2030-03-14 358.4753 351.3058 365.6448
2030-03-15 358.2700 351.1046 365.4354
2030-03-16 359.2294 352.0448 366.4140
2030-03-17 360.9230 353.7046 368.1415
2030-03-18 361.6258 354.3933 368.8583
2030-03-19 359.8296 352.6330 367.0262
2030-03-20 361.6797 354.4461 368.9133
2030-03-21 360.2192 353.0149 367.4236
2030-03-22 360.7061 353.4920 367.9202
2030-03-23 358.9144 351.7362 366.0927
2030-03-24 360.7599 353.5447 367.9751
2030-03-25 362.6148 355.3625 369.8671
2030-03-26 361.2559 354.0308 368.4810
2030-03-27 359.4615 352.2723 366.6508
2030-03-28 358.7499 351.5749 365.9249
2030-03-29 360.5945 353.3826 367.8064
2030-03-30 358.8034 351.6273 365.9795
2030-03-31 358.9524 351.7734 366.1315
2030 April
2030-04-01 358.6814 351.5078 365.8550
2030-04-02 360.3695 353.1621 367.5769
2030-04-03 362.2225 354.9780 369.4669
2030-04-04 360.4233 353.2148 367.6317
2030-04-05 358.6330 351.4604 365.8057
2030-04-06 358.7970 351.6211 365.9730
2030-04-07 360.6419 353.4290 367.8547
2030-04-08 362.4962 355.2463 369.7461
2030-04-09 360.6957 353.4817 367.9096
2030-04-10 358.9041 351.7260 366.0821
2030-04-11 360.7495 353.5345 367.9644
2030-04-12 358.9576 351.7784 366.1367
2030-04-13 359.8304 352.6338 367.0271
2030-04-14 361.6806 354.4470 368.9142
2030-04-15 359.8841 352.6864 367.0818
2030-04-16 360.0062 352.8061 367.2064
2030-04-17 358.2181 351.0537 365.3824
2030-04-18 360.0599 352.8587 367.2611
2030-04-19 358.2715 351.1061 365.4369
2030-04-20 360.1136 352.9114 367.3159
2030-04-21 359.2678 352.0825 366.4532
2030-04-22 357.4833 350.3337 364.6330
2030-04-23 359.3214 352.1350 366.5079
2030-04-24 357.5367 350.3859 364.6874
2030-04-25 358.8256 351.6490 366.0021
2030-04-26 360.5036 353.2935 367.7136
2030-04-27 358.7129 351.5387 365.8872
2030-04-28 360.5573 353.3462 367.7685
2030-04-29 358.7664 351.5911 365.9418
2030-04-30 358.9837 351.8040 366.1633
2030 May
2030-05-01 360.8295 353.6129 368.0460
2030-05-02 359.0372 351.8565 366.2179
2030-05-03 360.8833 353.6656 368.1009
2030-05-04 359.0908 351.9089 366.2726
2030-05-05 357.3071 350.1610 364.4533
2030-05-06 359.1443 351.9614 366.3272
2030-05-07 357.3604 350.2132 364.5076
2030-05-08 359.1979 352.0139 366.3818
2030-05-09 360.4779 353.2684 367.6875
2030-05-10 362.3314 355.0848 369.5780
2030-05-11 364.1944 356.9105 371.4783
2030-05-12 362.3855 355.1377 369.6332
2030-05-13 360.5855 353.3738 367.7972
2030-05-14 358.7944 351.6185 365.9703
2030-05-15 360.6393 353.4265 367.8520
2030-05-16 362.4936 355.2437 369.7434
2030-05-17 360.6930 353.4792 367.9069
2030-05-18 362.5476 355.2967 369.7986
2030-05-19 362.9202 355.6618 370.1786
2030-05-20 361.1175 353.8952 368.3399
2030-05-21 362.9743 355.7148 370.2338
2030-05-22 361.1714 353.9480 368.3948
2030-05-23 359.3774 352.1899 366.5650
2030-05-24 361.2253 354.0008 368.4498
2030-05-25 359.4310 352.2424 366.6197
2030-05-26 358.0367 350.8760 365.1975
2030-05-27 359.8777 352.6801 367.0752
2030-05-28 360.4614 353.2522 367.6706
2030-05-29 361.7629 354.5276 368.9981
2030-05-30 359.9660 352.7667 367.1653
2030-05-31 361.4297 354.2011 368.6583
2030 June
2030-06-01 361.5463 354.3154 368.7772
2030-06-02 359.7505 352.5555 366.9455
2030-06-03 360.9942 353.7743 368.2141
2030-06-04 359.2011 352.0171 366.3851
2030-06-05 360.5558 353.3447 367.7669
2030-06-06 362.4097 355.1615 369.6579
2030-06-07 363.1203 355.8579 370.3827
2030-06-08 361.3167 354.0904 368.5430
2030-06-09 363.1745 355.9110 370.4380
2030-06-10 362.2904 355.0446 369.5362
2030-06-11 362.3677 355.1203 369.6150
2030-06-12 364.2309 356.9463 371.5155
2030-06-13 362.4217 355.1733 369.6702
2030-06-14 362.4889 355.2391 369.7387
2030-06-15 364.1397 356.8569 371.4225
2030-06-16 364.8422 357.5453 372.1390
2030-06-17 363.0300 355.7694 370.2906
2030-06-18 361.2268 354.0023 368.4513
2030-06-19 363.0841 355.8225 370.3458
2030-06-20 362.8879 355.6302 370.1457
2030-06-21 364.7538 357.4587 372.0489
2030-06-22 362.9421 355.6832 370.2009
2030-06-23 364.8082 357.5121 372.1044
2030-06-24 362.9962 355.7363 370.2561
2030-06-25 364.8626 357.5654 372.1599
2030-06-26 363.7820 356.5064 371.0577
2030-06-27 361.9751 354.7356 369.2146
2030-06-28 363.8363 356.5596 371.1130
2030-06-29 362.0291 354.7885 369.2697
2030-06-30 361.5629 354.3317 368.7942
2030 July
2030-07-01 359.7670 352.5717 366.9624
2030-07-02 361.6169 354.3845 368.8492
2030-07-03 362.2631 355.0178 369.5084
2030-07-04 364.1258 356.8433 371.4083
2030-07-05 362.3171 355.0708 369.5635
2030-07-06 360.5175 353.3071 367.7278
2030-07-07 360.2720 353.0666 367.4775
2030-07-08 361.8539 354.6168 369.0909
2030-07-09 363.7144 356.4401 370.9887
2030-07-10 363.3953 356.1274 370.6632
2030-07-11 361.5903 354.3585 368.8221
2030-07-12 359.7943 352.5984 366.9902
2030-07-13 361.6443 354.4114 368.8771
2030-07-14 360.8474 353.6304 368.0643
2030-07-15 359.0550 351.8739 366.2361
2030-07-16 360.0704 352.8690 367.2718
2030-07-17 361.8126 354.5764 369.0489
2030-07-18 363.3994 356.1314 370.6674
2030-07-19 361.5944 354.3625 368.8262
2030-07-20 362.7905 355.5347 370.0463
2030-07-21 361.2288 354.0042 368.4534
2030-07-22 362.5000 355.2500 369.7500
2030-07-23 361.8561 354.6190 369.0932
2030-07-24 360.7470 353.5320 367.9619
2030-07-25 362.5019 355.2519 369.7519
2030-07-26 362.7270 355.4724 369.9815
2030-07-27 361.3192 354.0929 368.5456
2030-07-28 363.1770 355.9135 370.4406
2030-07-29 362.8937 355.6358 370.1516
2030-07-30 361.0912 353.8693 368.3130
2030-07-31 361.9202 354.6818 369.1587
2030 August
2030-08-01 363.7812 356.5055 371.0568
2030-08-02 361.9742 354.7347 369.2137
2030-08-03 363.8354 356.5587 371.1121
2030-08-04 365.7062 358.3920 373.0203
2030-08-05 363.9540 356.6749 371.2330
2030-08-06 362.4307 355.1821 369.6793
2030-08-07 362.2166 354.9722 369.4609
2030-08-08 364.0790 356.7974 371.3606
2030-08-09 365.9510 358.6320 373.2700
2030-08-10 364.1333 356.8506 371.4160
2030-08-11 365.7666 358.4513 373.0819
2030-08-12 363.9498 356.6708 371.2288
2030-08-13 364.2958 357.0098 371.5817
2030-08-14 363.4051 356.1370 370.6732
2030-08-15 362.4693 355.2199 369.7187
2030-08-16 364.3330 357.0464 371.6197
2030-08-17 364.0471 356.7661 371.3280
2030-08-18 365.9189 358.6005 373.2373
2030-08-19 365.3906 358.0828 372.6985
2030-08-20 363.5757 356.3042 370.8472
2030-08-21 365.4451 358.1362 372.7540
2030-08-22 365.7695 358.4541 373.0849
2030-08-23 363.9527 356.6736 371.2317
2030-08-24 362.6148 355.3625 369.8671
2030-08-25 363.7097 356.4355 370.9839
2030-08-26 364.3510 357.0640 371.6380
2030-08-27 363.9008 356.6228 371.1788
2030-08-28 362.0933 354.8515 369.3352
2030-08-29 363.9551 356.6760 371.2342
2030-08-30 363.6548 356.3817 370.9279
2030-08-31 365.1927 357.8888 372.4965
2030 September
2030-09-01 363.3788 356.1112 370.6463
2030-09-02 361.8370 354.6003 369.0737
2030-09-03 363.6975 356.4235 370.9714
2030-09-04 363.9988 356.7188 371.2788
2030-09-05 363.7308 356.4561 371.0054
2030-09-06 364.3294 357.0428 371.6159
2030-09-07 362.5197 355.2693 369.7701
2030-09-08 363.1920 355.9282 370.4558
2030-09-09 361.3880 354.1602 368.6158
2030-09-10 359.5930 352.4011 366.7848
2030-09-11 357.8069 350.6507 364.9630
2030-09-12 356.0296 348.9090 363.1502
2030-09-13 354.2612 347.1760 361.3464
2030-09-14 355.8027 348.6866 362.9187
2030-09-15 354.0354 346.9547 361.1161
2030-09-16 352.2769 345.2313 359.3224
2030-09-17 354.0882 347.0064 361.1700
2030-09-18 355.9088 348.7907 363.0270
2030-09-19 354.1410 347.0582 361.2238
2030-09-20 355.9619 348.8427 363.0812
2030-09-21 354.1938 347.1100 361.2777
2030-09-22 356.0150 348.8947 363.1353
2030-09-23 354.2467 347.1617 361.3316
2030-09-24 352.4871 345.4374 359.5369
2030-09-25 354.2995 347.2135 361.3855
2030-09-26 356.0582 348.9370 363.1793
2030-09-27 356.0825 348.9609 363.2042
2030-09-28 355.9639 348.8447 363.0832
2030-09-29 357.7942 350.6383 364.9501
2030-09-30 356.0170 348.8967 363.1374
2030 October
2030-10-01 354.2487 347.1637 361.3337
2030-10-02 352.4891 345.4393 359.5389
2030-10-03 353.7929 346.7171 360.8688
2030-10-04 352.0356 344.9949 359.0763
2030-10-05 351.7100 344.6758 358.7442
2030-10-06 352.0695 345.0281 359.1109
2030-10-07 351.5550 344.5239 358.5861
2030-10-08 353.3626 346.2954 360.4299
2030-10-09 354.3783 347.2907 361.4659
2030-10-10 354.6894 347.5956 361.7832
2030-10-11 356.5132 349.3829 363.6434
2030-10-12 358.0696 350.9082 365.2310
2030-10-13 356.2910 349.1652 363.4169
2030-10-14 354.5701 347.4787 361.6615
2030-10-15 356.3933 349.2654 363.5211
2030-10-16 356.5485 349.4176 363.6795
2030-10-17 356.1162 348.9939 363.2385
2030-10-18 357.9473 350.7883 365.1062
2030-10-19 356.1693 349.0459 363.2927
2030-10-20 354.4002 347.3122 361.4882
2030-10-21 353.7128 346.6385 360.7870
2030-10-22 351.9558 344.9167 358.9950
2030-10-23 350.5406 343.5298 357.5514
2030-10-24 352.3430 345.2961 359.3899
2030-10-25 354.1547 347.0716 361.2378
2030-10-26 353.5763 346.5047 360.6478
2030-10-27 354.3298 347.2432 361.4164
2030-10-28 352.5699 345.5185 359.6213
2030-10-29 350.8186 343.8023 357.8350
2030-10-30 349.0761 342.0946 356.0576
2030-10-31 350.8710 343.8535 357.8884
2030 November
2030-11-01 349.1282 342.1456 356.1107
2030-11-02 347.3940 340.4462 354.3419