> Page 5: USD/LKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 341.3068 334.4807 348.1330
2030-01-02 339.6115 332.8193 346.4038
2030-01-03 341.3570 334.5298 348.1841
2030-01-04 339.6614 332.8682 346.4547
2030-01-05 338.8396 332.0628 345.6164
2030-01-06 340.5811 333.7695 347.3927
2030-01-07 342.3315 335.4849 349.1782
2030-01-08 344.0910 337.2091 350.9728
2030-01-09 342.3818 335.5342 349.2295
2030-01-10 344.1415 337.2587 351.0243
2030-01-11 342.4321 335.5835 349.2808
2030-01-12 343.0391 336.1783 349.8998
2030-01-13 344.8021 337.9061 351.6982
2030-01-14 343.8577 336.9805 350.7348
2030-01-15 344.8429 337.9460 351.7397
2030-01-16 346.6152 339.6829 353.5475
2030-01-17 344.8935 337.9957 351.7914
2030-01-18 346.6661 339.7328 353.5995
2030-01-19 344.9442 338.0453 351.8431
2030-01-20 346.7171 339.7827 353.6514
2030-01-21 345.6039 338.6918 352.5160
2030-01-22 347.3802 340.4326 354.3278
2030-01-23 349.1655 342.1822 356.1488
2030-01-24 347.4312 340.4826 354.3798
2030-01-25 349.2168 342.2325 356.2012
2030-01-26 349.5062 342.5161 356.4963
2030-01-27 350.2261 343.2215 357.2306
2030-01-28 352.0260 344.9855 359.0666
2030-01-29 352.8010 345.7450 359.8570
2030-01-30 354.6142 347.5220 361.7065
2030-01-31 353.0766 346.0151 360.1382
2030 February
2030-02-01 354.8913 347.7934 361.9891
2030-02-02 356.7152 349.5809 363.8495
2030-02-03 358.5486 351.3776 365.7196
2030-02-04 356.7677 349.6323 363.9030
2030-02-05 358.5465 351.3755 365.7174
2030-02-06 360.3892 353.1815 367.5970
2030-02-07 359.5912 352.3993 366.7830
2030-02-08 357.8050 350.6489 364.9611
2030-02-09 359.6440 352.4511 366.8369
2030-02-10 357.8576 350.7005 365.0148
2030-02-11 359.6968 352.5029 366.8908
2030-02-12 360.8832 353.6655 368.1009
2030-02-13 360.8935 353.6756 368.1113
2030-02-14 362.7483 355.4933 370.0032
2030-02-15 360.9465 353.7275 368.1654
2030-02-16 362.8016 355.5455 370.0576
2030-02-17 360.9995 353.7795 368.2195
2030-02-18 361.1725 353.9490 368.3959
2030-02-19 359.3785 352.1909 366.5661
2030-02-20 359.3208 352.1343 366.5072
2030-02-21 361.1675 353.9441 368.3908
2030-02-22 360.5153 353.3049 367.7256
2030-02-23 359.6361 352.4433 366.8288
2030-02-24 357.8497 350.6927 365.0067
2030-02-25 357.0476 349.9067 364.1886
2030-02-26 358.8827 351.7050 366.0604
2030-02-27 357.1001 349.9581 364.2421
2030-02-28 357.2087 350.0646 364.3529
2030 March
2030-03-01 355.4344 348.3258 362.5431
2030-03-02 357.2612 350.1160 364.4064
2030-03-03 359.0974 351.9154 366.2793
2030-03-04 357.3137 350.1674 364.4600
2030-03-05 357.2090 350.0649 364.3532
2030-03-06 359.0449 351.8640 366.2258
2030-03-07 358.0750 350.9135 365.2365
2030-03-08 356.2965 349.1705 363.4224
2030-03-09 354.5267 347.4362 361.6172
2030-03-10 356.3488 349.2218 363.4758
2030-03-11 354.5788 347.4872 361.6704
2030-03-12 356.4012 349.2731 363.5292
2030-03-13 354.6309 347.5383 361.7235
2030-03-14 356.4535 349.3245 363.5826
2030-03-15 355.2937 348.1878 362.3996
2030-03-16 354.6889 347.5952 361.7827
2030-03-17 354.4858 347.3960 361.5755
2030-03-18 355.4351 348.3264 362.5438
2030-03-19 357.1108 349.9686 364.2530
2030-03-20 357.8061 350.6500 364.9623
2030-03-21 356.0289 348.9083 363.1495
2030-03-22 357.8587 350.7015 365.0159
2030-03-23 356.4137 349.2854 363.5419
2030-03-24 356.8953 349.7574 364.0333
2030-03-25 355.1226 348.0202 362.2251
2030-03-26 356.9478 349.8088 364.0867
2030-03-27 358.7823 351.6067 365.9580
2030-03-28 357.4378 350.2890 364.5865
2030-03-29 355.6624 348.5491 362.7756
2030-03-30 354.9582 347.8591 362.0574
2030-03-31 356.7825 349.6469 363.9182
2030 April
2030-04-01 355.0104 347.9102 362.1106
2030-04-02 355.1578 348.0547 362.2610
2030-04-03 354.8897 347.7919 361.9875
2030-04-04 356.5600 349.4288 363.6912
2030-04-05 358.3925 351.2247 365.5604
2030-04-06 356.6124 349.4801 363.7446
2030-04-07 354.8410 347.7442 361.9379
2030-04-08 355.0033 347.9032 362.1033
2030-04-09 356.8278 349.6913 363.9644
2030-04-10 358.6618 351.4885 365.8350
2030-04-11 356.8803 349.7426 364.0179
2030-04-12 355.1076 348.0054 362.2098
2030-04-13 356.9327 349.7940 364.0713
2030-04-14 355.1598 348.0566 362.2630
2030-04-15 356.0234 348.9029 363.1439
2030-04-16 357.8532 350.6961 365.0102
2030-04-17 356.0757 348.9542 363.1972
2030-04-18 356.1965 349.0726 363.3205
2030-04-19 354.4273 347.3387 361.5158
2030-04-20 356.2489 349.1239 363.3738
2030-04-21 354.4793 347.3898 361.5689
2030-04-22 356.3012 349.1752 363.4272
2030-04-23 355.4644 348.3551 362.5736
2030-04-24 353.6987 346.6248 360.7727
2030-04-25 355.5166 348.4063 362.6269
2030-04-26 353.7507 346.6757 360.8257
2030-04-27 355.0260 347.9254 362.1265
2030-04-28 356.6862 349.5525 363.8199
2030-04-29 354.9145 347.8162 362.0128
2030-04-30 356.7386 349.6038 363.8734
2030 May
2030-05-01 354.9667 347.8673 362.0660
2030-05-02 355.1816 348.0779 362.2852
2030-05-03 357.0070 349.8669 364.1472
2030-05-04 355.2338 348.1291 362.3384
2030-05-05 357.0595 349.9183 364.2007
2030-05-06 355.2860 348.1802 362.3917
2030-05-07 353.5212 346.4508 360.5916
2030-05-08 355.3382 348.2314 362.4449
2030-05-09 353.5732 346.5017 360.6446
2030-05-10 355.3904 348.2826 362.4982
2030-05-11 356.6568 349.5237 363.7900
2030-05-12 358.4899 351.3201 365.6597
2030-05-13 360.3324 353.1257 367.5390
2030-05-14 358.5426 351.3717 365.7134
2030-05-15 356.7617 349.6264 363.8969
2030-05-16 354.9896 347.8898 362.0894
2030-05-17 356.8141 349.6778 363.9504
2030-05-18 358.6479 351.4750 365.8209
2030-05-19 356.8665 349.7292 364.0038
2030-05-20 358.7006 351.5266 365.8746
2030-05-21 359.0692 351.8878 366.2506
2030-05-22 357.2857 350.1400 364.4314
2030-05-23 359.1220 351.9395 366.3044
2030-05-24 357.3382 350.1914 364.4849
2030-05-25 355.5632 348.4520 362.6745
2030-05-26 357.3907 350.2429 364.5385
2030-05-27 355.6155 348.5032 362.7278
2030-05-28 354.2360 347.1513 361.3207
2030-05-29 356.0566 348.9355 363.1777
2030-05-30 356.6341 349.5014 363.7668
2030-05-31 357.9218 350.7634 365.0802
2030 June
2030-06-01 356.1440 349.0211 363.2668
2030-06-02 357.5921 350.4402 364.7439
2030-06-03 357.7075 350.5533 364.8616
2030-06-04 355.9307 348.8121 363.0493
2030-06-05 357.1612 350.0180 364.3045
2030-06-06 355.3872 348.2794 362.4949
2030-06-07 356.7275 349.5929 363.8620
2030-06-08 358.5609 351.3897 365.7321
2030-06-09 359.2640 352.0787 366.4493
2030-06-10 357.4795 350.3299 364.6291
2030-06-11 359.3168 352.1304 366.5031
2030-06-12 358.4421 351.2733 365.6109
2030-06-13 358.5185 351.3482 365.6889
2030-06-14 360.3612 353.1539 367.5684
2030-06-15 358.5712 351.3998 365.7426
2030-06-16 358.6377 351.4649 365.8104
2030-06-17 360.2709 353.0655 367.4764
2030-06-18 360.9659 353.7466 368.1853
2030-06-19 359.1730 351.9895 366.3565
2030-06-20 357.3890 350.2412 364.5367
2030-06-21 359.2258 352.0413 366.4103
2030-06-22 359.0317 351.8510 366.2123
2030-06-23 360.8769 353.6594 368.0944
2030-06-24 359.0844 351.9027 366.2661
2030-06-25 360.9299 353.7113 368.1485
2030-06-26 359.1372 351.9544 366.3199
2030-06-27 360.9830 353.7633 368.2026
2030-06-28 359.9138 352.7156 367.1121
2030-06-29 358.1261 350.9636 365.2886
2030-06-30 359.9667 352.7674 367.1661
2030 July
2030-07-01 358.1787 351.0152 365.3423
2030-07-02 357.7175 350.5632 364.8719
2030-07-03 355.9407 348.8219 363.0595
2030-07-04 357.7701 350.6147 364.9255
2030-07-05 358.4095 351.2413 365.5777
2030-07-06 360.2515 353.0465 367.4566
2030-07-07 358.4621 351.2929 365.6314
2030-07-08 356.6816 349.5480 363.8152
2030-07-09 356.4388 349.3100 363.5675
2030-07-10 358.0038 350.8437 365.1638
2030-07-11 359.8437 352.6469 367.0406
2030-07-12 359.5280 352.3375 366.7186
2030-07-13 357.7422 350.5874 364.8971
2030-07-14 355.9653 348.8460 363.0846
2030-07-15 357.7948 350.6389 364.9507
2030-07-16 357.0064 349.8663 364.1465
2030-07-17 355.2331 348.1284 362.3378
2030-07-18 356.2377 349.1129 363.3624
2030-07-19 357.9613 350.8021 365.1206
2030-07-20 359.5312 352.3406 366.7218
2030-07-21 357.7454 350.5905 364.9003
2030-07-22 358.9288 351.7503 366.1074
2030-07-23 357.3837 350.2361 364.5314
2030-07-24 358.6414 351.4685 365.8142
2030-07-25 358.0044 350.8443 365.1644
2030-07-26 356.9070 349.7689 364.0452
2030-07-27 358.6433 351.4704 365.8162
2030-07-28 358.8660 351.6886 366.0433
2030-07-29 357.4732 350.3237 364.6227
2030-07-30 359.3105 352.1242 366.4967
2030-07-31 359.0301 351.8495 366.2107
2030 August
2030-08-01 357.2468 350.1018 364.3917
2030-08-02 358.0670 350.9057 365.2284
2030-08-03 359.9073 352.7092 367.1055
2030-08-04 358.1196 350.9572 365.2820
2030-08-05 359.9602 352.7610 367.1594
2030-08-06 361.8102 354.5740 369.0464
2030-08-07 360.0767 352.8752 367.2782
2030-08-08 358.5697 351.3983 365.7411
2030-08-09 358.3578 351.1907 365.5250
2030-08-10 360.1996 352.9956 367.4036
2030-08-11 362.0509 354.8098 369.2919
2030-08-12 360.2525 353.0475 367.4576
2030-08-13 361.8684 354.6311 369.1058
2030-08-14 360.0710 352.8696 367.2724
2030-08-15 360.4132 353.2050 367.6215
2030-08-16 359.5321 352.3415 366.7228
2030-08-17 358.6063 351.4341 365.7784
2030-08-18 360.4493 353.2403 367.6583
2030-08-19 360.1664 352.9631 367.3697
2030-08-20 362.0175 354.7772 369.2579
2030-08-21 361.4949 354.2650 368.7248
2030-08-22 359.6993 352.5053 366.8933
2030-08-23 361.5480 354.3170 368.7789
2030-08-24 361.8689 354.6315 369.1062
2030-08-25 360.0714 352.8700 367.2729
2030-08-26 358.7478 351.5729 365.9228
2030-08-27 359.8311 352.6344 367.0277
2030-08-28 360.4655 353.2562 367.6748
2030-08-29 360.0201 352.8197 367.2205
2030-08-30 358.2319 351.0672 365.3965
2030-08-31 360.0730 352.8716 367.2745
2030 September
2030-09-01 359.7759 352.5804 366.9714
2030-09-02 361.2974 354.0715 368.5234
2030-09-03 359.5028 352.3128 366.6929
2030-09-04 357.9775 350.8179 365.1370
2030-09-05 359.8173 352.6210 367.0137
2030-09-06 360.1155 352.9132 367.3178
2030-09-07 359.8503 352.6533 367.0473
2030-09-08 360.4425 353.2336 367.6513
2030-09-09 358.6521 351.4791 365.8252
2030-09-10 359.3172 352.1309 366.5036
2030-09-11 357.5325 350.3818 364.6831
2030-09-12 355.7566 348.6415 362.8717
2030-09-13 353.9895 346.9097 361.0693
2030-09-14 352.2312 345.1866 359.2759
2030-09-15 350.4817 343.4720 357.4913
2030-09-16 352.0067 344.9666 359.0468
2030-09-17 350.2583 343.2531 357.2634
2030-09-18 348.5185 341.5481 355.4889
2030-09-19 350.3097 343.3035 357.3159
2030-09-20 352.1101 345.0679 359.1524
2030-09-21 350.3612 343.3540 357.3684
2030-09-22 352.1619 345.1186 359.2051
2030-09-23 350.4127 343.4044 357.4209
2030-09-24 352.2136 345.1694 359.2579
2030-09-25 350.4642 343.4549 357.4734
2030-09-26 348.7234 341.7489 355.6978
2030-09-27 350.5156 343.5053 357.5260
2030-09-28 352.2555 345.2104 359.3006
2030-09-29 352.2796 345.2340 359.3252
2030-09-30 352.1623 345.1191 359.2056
2030 October
2030-10-01 353.9723 346.8928 361.0517
2030-10-02 352.2140 345.1698 359.2583
2030-10-03 350.4646 343.4553 357.4739
2030-10-04 348.7238 341.7493 355.6983
2030-10-05 350.0137 343.0134 357.0139
2030-10-06 348.2751 341.3096 355.2406
2030-10-07 347.9530 340.9940 354.9121
2030-10-08 348.3087 341.3425 355.2748
2030-10-09 347.7996 340.8436 354.7556
2030-10-10 349.5872 342.5954 356.5789
2030-10-11 350.5920 343.5802 357.6038
2030-10-12 350.8998 343.8818 357.9178
2030-10-13 352.7033 345.6492 359.7573
2030-10-14 354.2431 347.1582 361.3279
2030-10-15 352.4835 345.4339 359.5332
2030-10-16 350.7810 343.7654 357.7966
2030-10-17 352.5839 345.5322 359.6355
2030-10-18 352.7375 345.6827 359.7922
2030-10-19 352.3098 345.2636 359.3560
2030-10-20 354.1205 347.0381 361.2029
2030-10-21 352.3615 345.3143 359.4088
2030-10-22 350.6113 343.5991 357.6236
2030-10-23 349.9312 342.9326 356.9299
2030-10-24 348.1931 341.2292 355.1570
2030-10-25 346.7930 339.8571 353.7289
2030-10-26 348.5754 341.6038 355.5469
2030-10-27 350.3669 343.3595 357.3742
2030-10-28 349.7947 342.7988 356.7906
2030-10-29 350.5402 343.5294 357.5510
2030-10-30 348.7990 341.8230 355.7750
2030-10-31 347.0665 340.1252 354.0078
2030 November
2030-11-01 345.3426 338.4357 352.2494
2030-11-02 347.1175 340.1751 354.0598