> Page 5: USD/LKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 333.4403 326.7715 340.1091
2030-01-02 331.7734 325.1380 338.4089
2030-01-03 332.5802 325.9286 339.2318
2030-01-04 334.3027 327.6166 340.9888
2030-01-05 332.6315 325.9788 339.2841
2030-01-06 332.7443 326.0895 339.3992
2030-01-07 331.0809 324.4593 337.7025
2030-01-08 332.7957 326.1398 339.4516
2030-01-09 331.1320 324.5093 337.7546
2030-01-10 332.8470 326.1901 339.5039
2030-01-11 332.0652 325.4239 338.7066
2030-01-12 330.4052 323.7971 337.0133
2030-01-13 332.1165 325.4741 338.7588
2030-01-14 330.4562 323.8470 337.0653
2030-01-15 331.6474 325.0145 338.2804
2030-01-16 333.1984 326.5344 339.8623
2030-01-17 331.5327 324.9020 338.1633
2030-01-18 333.2498 326.5848 339.9147
2030-01-19 331.5838 324.9521 338.2155
2030-01-20 331.7846 325.1489 338.4202
2030-01-21 333.5030 326.8329 340.1730
2030-01-22 331.8357 325.1990 338.4724
2030-01-23 333.5544 326.8833 340.2255
2030-01-24 331.8869 325.2492 338.5247
2030-01-25 330.2278 323.6232 336.8323
2030-01-26 331.9381 325.2993 338.5769
2030-01-27 330.2787 323.6731 336.8843
2030-01-28 331.9893 325.3495 338.6291
2030-01-29 333.1724 326.5089 339.8358
2030-01-30 334.8980 328.2000 341.5959
2030-01-31 336.6325 329.8999 343.3652
2030 February
2030-02-01 334.9496 328.2507 341.6486
2030-02-02 333.2752 326.6097 339.9407
2030-02-03 331.6091 324.9769 338.2413
2030-02-04 333.3266 326.6601 339.9931
2030-02-05 335.0530 328.3519 341.7540
2030-02-06 333.3780 326.7105 340.0456
2030-02-07 335.1047 328.4026 341.8068
2030-02-08 335.4490 328.7400 342.1580
2030-02-09 333.7720 327.0966 340.4475
2030-02-10 335.5007 328.7907 342.2108
2030-02-11 333.8235 327.1471 340.5000
2030-02-12 332.1547 325.5116 338.7978
2030-02-13 333.8750 327.1975 340.5525
2030-02-14 332.2059 325.5618 338.8501
2030-02-15 330.9172 324.2989 337.5356
2030-02-16 332.6312 325.9785 339.2838
2030-02-17 333.1707 326.5073 339.8341
2030-02-18 334.3736 327.6862 341.0611
2030-02-19 332.7021 326.0480 339.3561
2030-02-20 334.0549 327.3738 340.7360
2030-02-21 334.1627 327.4794 340.8459
2030-02-22 332.4921 325.8423 339.1420
2030-02-23 333.6416 326.9688 340.3145
2030-02-24 331.9737 325.3342 338.6132
2030-02-25 333.2257 326.5612 339.8902
2030-02-26 334.9516 328.2525 341.6506
2030-02-27 335.6084 328.8962 342.3205
2030-02-28 333.9306 327.2520 340.6092
2030 March
2030-03-01 335.6601 328.9469 342.3733
2030-03-02 334.8430 328.1462 341.5399
2030-03-03 334.9144 328.2162 341.6127
2030-03-04 336.6491 329.9161 343.3820
2030-03-05 334.9661 328.2668 341.6654
2030-03-06 335.0282 328.3276 341.7288
2030-03-07 336.5539 329.8229 343.2850
2030-03-08 337.2032 330.4591 343.9473
2030-03-09 335.5175 328.8071 342.2278
2030-03-10 333.8402 327.1634 340.5170
2030-03-11 335.5692 328.8578 342.2806
2030-03-12 335.3879 328.6801 342.0956
2030-03-13 337.1250 330.3825 343.8675
2030-03-14 335.4396 328.7308 342.1484
2030-03-15 337.1770 330.4334 343.9205
2030-03-16 335.4914 328.7815 342.2012
2030-03-17 337.2290 330.4844 343.9735
2030-03-18 336.2302 329.5056 342.9548
2030-03-19 334.5493 327.8583 341.2403
2030-03-20 336.2821 329.5564 343.0077
2030-03-21 334.6009 327.9089 341.2930
2030-03-22 334.1701 327.4867 340.8535
2030-03-23 332.4995 325.8496 339.1495
2030-03-24 334.2216 327.5372 340.9061
2030-03-25 334.8189 328.1226 341.5153
2030-03-26 336.5530 329.8220 343.2841
2030-03-27 334.8706 328.1732 341.5680
2030-03-28 333.1965 326.5326 339.8604
2030-03-29 332.9696 326.3102 339.6290
2030-03-30 334.4316 327.7430 341.1202
2030-03-31 336.1637 329.4404 342.8870
2030 April
2030-04-01 335.8688 329.1514 342.5862
2030-04-02 334.1897 327.5059 340.8735
2030-04-03 332.5191 325.8687 339.1695
2030-04-04 334.2413 327.5565 340.9261
2030-04-05 333.5048 326.8347 340.1749
2030-04-06 331.8375 325.2008 338.4743
2030-04-07 332.7759 326.1204 339.4315
2030-04-08 334.3861 327.6984 341.0738
2030-04-09 335.8526 329.1355 342.5696
2030-04-10 334.1736 327.4901 340.8571
2030-04-11 335.2791 328.5735 341.9846
2030-04-12 333.8358 327.1590 340.5125
2030-04-13 335.0105 328.3103 341.7107
2030-04-14 334.4155 327.7272 341.1038
2030-04-15 333.3905 326.7227 340.0583
2030-04-16 335.0123 328.3121 341.7126
2030-04-17 335.2203 328.5159 341.9247
2030-04-18 333.9194 327.2410 340.5977
2030-04-19 335.6488 328.9358 342.3618
2030-04-20 335.3869 328.6792 342.0947
2030-04-21 333.7103 327.0361 340.3845
2030-04-22 334.4765 327.7870 341.1660
2030-04-23 336.2088 329.4847 342.9330
2030-04-24 334.5281 327.8375 341.2186
2030-04-25 336.2607 329.5355 342.9859
2030-04-26 338.0023 331.2422 344.7623
2030-04-27 336.3828 329.6552 343.1105
2030-04-28 334.9750 328.2755 341.6745
2030-04-29 334.7770 328.0815 341.4726
2030-04-30 336.5109 329.7807 343.2412
2030 May
2030-05-01 338.2538 331.4888 345.0189
2030-05-02 336.5629 329.8316 343.2941
2030-05-03 338.0725 331.3110 344.8339
2030-05-04 336.3824 329.6548 343.1101
2030-05-05 336.7022 329.9681 343.4362
2030-05-06 335.8790 329.1614 342.5966
2030-05-07 335.0141 328.3138 341.7143
2030-05-08 336.7492 330.0142 343.4842
2030-05-09 336.4849 329.7552 343.2146
2030-05-10 338.2276 331.4631 344.9922
2030-05-11 337.7393 330.9845 344.4941
2030-05-12 336.0509 329.3299 342.7719
2030-05-13 337.7914 331.0356 344.5473
2030-05-14 338.0912 331.3294 344.8530
2030-05-15 336.4011 329.6730 343.1291
2030-05-16 335.1645 328.4612 341.8677
2030-05-17 336.1765 329.4530 342.9000
2030-05-18 336.7692 330.0338 343.5046
2030-05-19 336.3531 329.6261 343.0802
2030-05-20 334.6717 327.9782 341.3651
2030-05-21 336.4050 329.6769 343.1331
2030-05-22 336.1274 329.4049 342.8500
2030-05-23 337.5489 330.7979 344.2999
2030-05-24 335.8615 329.1442 342.5787
2030-05-25 334.4364 327.7477 341.1252
2030-05-26 336.1686 329.4452 342.8920
2030-05-27 336.4471 329.7182 343.1761
2030-05-28 336.1994 329.4754 342.9233
2030-05-29 336.7526 330.0176 343.4877
2030-05-30 335.0692 328.3678 341.7706
2030-05-31 335.6905 328.9767 342.4044
2030 June
2030-06-01 334.0124 327.3321 340.6926
2030-06-02 332.3426 325.6958 338.9895
2030-06-03 330.6812 324.0676 337.2948
2030-06-04 329.0281 322.4475 335.6086
2030-06-05 327.3832 320.8355 333.9309
2030-06-06 328.8077 322.2316 335.3839
2030-06-07 327.1640 320.6207 333.7073
2030-06-08 325.5284 319.0179 332.0390
2030-06-09 327.2144 320.6702 333.7587
2030-06-10 328.9092 322.3310 335.4874
2030-06-11 327.2649 320.7196 333.8102
2030-06-12 328.9599 322.3807 335.5391
2030-06-13 327.3154 320.7691 333.8617
2030-06-14 329.0107 322.4304 335.5909
2030-06-15 327.3659 320.8186 333.9132
2030-06-16 325.7293 319.2147 332.2439
2030-06-17 327.4164 320.8681 333.9647
2030-06-18 329.0416 322.4608 335.6224
2030-06-19 329.0641 322.4828 335.6454
2030-06-20 328.9545 322.3754 335.5336
2030-06-21 330.6583 324.0451 337.2714
2030-06-22 329.0053 322.4252 335.5854
2030-06-23 327.3605 320.8133 333.9077
2030-06-24 325.7240 319.2095 332.2385
2030-06-25 326.9288 320.3902 333.4674
2030-06-26 325.2944 318.7886 331.8003
2030-06-27 324.9936 318.4937 331.4935
2030-06-28 325.3258 318.8193 331.8323
2030-06-29 324.8503 318.3533 331.3473
2030-06-30 326.5328 320.0022 333.0635
2030 July
2030-07-01 327.4714 320.9220 334.0208
2030-07-02 327.7589 321.2037 334.3141
2030-07-03 329.4565 322.8673 336.0456
2030-07-04 330.8948 324.2769 337.5127
2030-07-05 329.2406 322.6558 335.8254
2030-07-06 327.6503 321.0973 334.2034
2030-07-07 329.3473 322.7604 335.9343
2030-07-08 329.4908 322.9010 336.0806
2030-07-09 329.0913 322.5095 335.6731
2030-07-10 330.7958 324.1799 337.4117
2030-07-11 329.1421 322.5592 335.7249
2030-07-12 327.4966 320.9467 334.0466
2030-07-13 326.8614 320.3241 333.3986
2030-07-14 325.2274 318.7228 331.7319
2030-07-15 323.9196 317.4412 330.3980
2030-07-16 325.5973 319.0853 332.1092
2030-07-17 327.2836 320.7380 333.8293
2030-07-18 326.7491 320.2141 333.2841
2030-07-19 327.4455 320.8966 333.9944
2030-07-20 325.8086 319.2924 332.3247
2030-07-21 324.1798 317.6962 330.6634
2030-07-22 322.5592 316.1080 329.0104
2030-07-23 324.2298 317.7452 330.7144
2030-07-24 322.6089 316.1568 329.0611
2030-07-25 320.9962 314.5763 327.4161
2030-07-26 319.3915 313.0036 325.7793
2030-07-27 321.0457 314.6248 327.4666
2030-07-28 319.4407 313.0519 325.8296
2030-07-29 319.5653 313.1740 325.9567
2030-07-30 318.2036 311.8396 324.5677
2030-07-31 317.1722 310.8287 323.5156
2030 August
2030-08-01 315.5866 309.2748 321.8983
2030-08-02 314.0089 307.7287 320.2891
2030-08-03 312.7920 306.5362 319.0478
2030-08-04 311.2283 305.0037 317.4529
2030-08-05 309.6724 303.4790 315.8659
2030-08-06 311.2763 305.0508 317.5018
2030-08-07 309.8294 303.6328 316.0260
2030-08-08 308.2806 302.1149 314.4462
2030-08-09 309.8772 303.6797 316.0748
2030-08-10 309.6173 303.4249 315.8096
2030-08-11 311.2209 304.9964 317.4453
2030-08-12 312.8328 306.5761 319.0894
2030-08-13 314.4530 308.1639 320.7421
2030-08-14 316.0816 309.7600 322.4033
2030-08-15 317.7187 311.3644 324.0731
2030-08-16 316.1304 309.8078 322.4530
2030-08-17 317.7677 311.4124 324.1231
2030-08-18 316.1792 309.8556 322.5028
2030-08-19 317.5867 311.2350 323.9384
2030-08-20 315.9990 309.6791 322.3190
2030-08-21 317.6357 311.2830 323.9884
2030-08-22 316.0478 309.7268 322.3687
2030-08-23 317.6847 311.3310 324.0384
2030-08-24 317.3608 311.0136 323.7081
2030-08-25 316.7539 310.4188 323.0890
2030-08-26 317.2126 310.8683 323.5568
2030-08-27 315.6268 309.3142 321.9393
2030-08-28 316.5125 310.1822 322.8427
2030-08-29 315.1986 308.8946 321.5025
2030-08-30 316.8311 310.4944 323.1677
2030-08-31 318.4720 312.1026 324.8415
2030 September
2030-09-01 317.3574 311.0103 323.7046
2030-09-02 319.0011 312.6211 325.3811
2030-09-03 320.0881 313.6863 326.4899
2030-09-04 320.1154 313.7131 326.5177
2030-09-05 321.7733 315.3379 328.2088
2030-09-06 323.4399 316.9711 329.9087
2030-09-07 325.1151 318.6128 331.6174
2030-09-08 326.7989 320.2630 333.3349
2030-09-09 327.9400 321.3812 334.4988
2030-09-10 329.6385 323.0457 336.2312
2030-09-11 329.6678 323.0744 336.2612
2030-09-12 331.3752 324.7477 338.0027
2030-09-13 330.8813 324.2637 337.4990
2030-09-14 329.5028 322.9128 336.0929
2030-09-15 331.2094 324.5852 337.8336
2030-09-16 329.5537 322.9626 336.1447
2030-09-17 327.9062 321.3481 334.4643
2030-09-18 326.2669 319.7416 332.7923
2030-09-19 324.6359 318.1432 331.1286
2030-09-20 326.3173 319.7909 332.8436
2030-09-21 326.0355 319.5148 332.5562
2030-09-22 327.7241 321.1696 334.2786
2030-09-23 326.0858 319.5640 332.6075
2030-09-24 324.4556 317.9665 330.9447
2030-09-25 326.1361 319.6133 332.6588
2030-09-26 327.8252 321.2687 334.3817
2030-09-27 328.2407 321.6759 334.8055
2030-09-28 327.5604 321.0092 334.1116
2030-09-29 327.5459 320.9950 334.0968
2030-09-30 327.5459 320.9950 334.0968
2030 October
2030-10-01 327.6273 321.0748 334.1799
2030-10-02 329.3242 322.7377 335.9107
2030-10-03 329.7672 323.1718 336.3625
2030-10-04 328.1186 321.5562 334.6810
2030-10-05 329.8180 323.2217 336.4144
2030-10-06 328.1692 321.6058 334.7326
2030-10-07 327.3989 320.8509 333.9468
2030-10-08 325.7622 319.2469 332.2774
2030-10-09 326.4360 319.9072 332.9647
2030-10-10 328.1267 321.5641 334.6892
2030-10-11 328.0639 321.5026 334.6252
2030-10-12 326.4238 319.8954 332.9523
2030-10-13 328.1145 321.5522 334.6768
2030-10-14 328.0093 321.4491 334.5695
2030-10-15 327.2665 320.7212 333.8119
2030-10-16 326.8416 320.3048 333.3785
2030-10-17 327.1436 320.6007 333.6865
2030-10-18 326.4373 319.9086 332.9661
2030-10-19 327.9242 321.3657 334.4827
2030-10-20 329.6226 323.0302 336.2151
2030-10-21 327.9748 321.4153 334.5343
2030-10-22 328.2827 321.7171 334.8484
2030-10-23 329.6548 323.0617 336.2479
2030-10-24 331.3621 324.7349 337.9894
2030-10-25 329.7056 323.1115 336.2997
2030-10-26 328.0574 321.4962 334.6185
2030-10-27 329.7565 323.1613 336.3516
2030-10-28 328.1080 321.5458 334.6701
2030-10-29 327.9613 321.4021 334.5205
2030-10-30 326.4112 319.8830 332.9394
2030-10-31 328.1018 321.5397 334.6638
2030 November
2030-11-01 329.0703 322.4889 335.6517
2030-11-02 327.4252 320.8767 333.9737