Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: USD/LKR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 307.1314 300.9887 313.2740
2029-01-02 308.1230 301.9606 314.2855
2029-01-03 306.6088 300.4766 312.7409
2029-01-04 308.1692 302.0058 314.3326
2029-01-05 306.6547 300.5216 312.7878
2029-01-06 308.2154 302.0511 314.3797
2029-01-07 307.4370 301.2882 313.5857
2029-01-08 307.3465 301.1996 313.4934
2029-01-09 307.4606 301.3114 313.6098
2029-01-10 307.4992 301.3492 313.6492
2029-01-11 307.8322 301.6756 313.9889
2029-01-12 306.7663 300.6310 312.9016
2029-01-13 308.3275 302.1610 314.4941
2029-01-14 307.6404 301.4876 313.7932
2029-01-15 307.6404 301.4876 313.7932
2029-01-16 307.8443 301.6874 314.0012
2029-01-17 308.0783 301.9167 314.2399
2029-01-18 308.0804 301.9188 314.2420
2029-01-19 308.2323 302.0677 314.3970
2029-01-20 308.3020 302.1360 314.4681
2029-01-21 308.3020 302.1359 314.4680
2029-01-22 308.2981 302.1321 314.4640
2029-01-23 309.1363 302.9535 315.3190
2029-01-24 310.7096 304.4954 316.9237
2029-01-25 309.1826 302.9989 315.3662
2029-01-26 308.1602 301.9970 314.3234
2029-01-27 309.7285 303.5339 315.9231
2029-01-28 309.7285 303.5339 315.9231
2029-01-29 310.0284 303.8278 316.2290
2029-01-30 308.5048 302.3347 314.6749
2029-01-31 308.3592 302.1920 314.5264
2029 February
2029-02-01 308.5153 302.3450 314.6856
2029-02-02 309.5780 303.3865 315.7696
2029-02-03 309.0924 302.9105 315.2742
2029-02-04 309.0924 302.9105 315.2742
2029-02-05 308.6576 302.4844 314.8307
2029-02-06 309.9448 303.7460 316.1437
2029-02-07 310.3083 304.1022 316.5145
2029-02-08 310.1592 303.9561 316.3624
2029-02-09 309.9793 303.7797 316.1788
2029-02-10 308.4559 302.2868 314.6250
2029-02-11 308.4559 302.2868 314.6250
2029-02-12 309.3567 303.1695 315.5438
2029-02-13 310.9311 304.7125 317.1497
2029-02-14 310.8978 304.6799 317.1158
2029-02-15 309.7135 303.5193 315.9078
2029-02-16 311.0924 304.8705 317.3142
2029-02-17 310.5857 304.3740 316.7975
2029-02-18 310.4271 304.2186 316.6357
2029-02-19 310.4271 304.2186 316.6357
2029-02-20 311.6650 305.4317 317.8983
2029-02-21 311.2209 304.9964 317.4453
2029-02-22 311.1352 304.9125 317.3579
2029-02-23 311.1838 304.9601 317.4075
2029-02-24 310.9607 304.7415 317.1799
2029-02-25 310.9607 304.7415 317.1799
2029-02-26 310.6325 304.4199 316.8452
2029-02-27 311.0380 304.8173 317.2588
2029-02-28 311.8519 305.6148 318.0889
2029 March
2029-03-01 311.3200 305.0936 317.5464
2029-03-02 312.8907 306.6329 319.1485
2029-03-03 311.7713 305.5359 318.0068
2029-03-04 310.2392 304.0344 316.4439
2029-03-05 310.9300 304.7114 317.1486
2029-03-06 312.5124 306.2622 318.7627
2029-03-07 311.7861 305.5504 318.0218
2029-03-08 311.5622 305.3310 317.7935
2029-03-09 311.7150 305.4807 317.9493
2029-03-10 311.4268 305.1983 317.6553
2029-03-11 310.8659 304.6486 317.0832
2029-03-12 310.6147 304.4024 316.8270
2029-03-13 311.7479 305.5129 317.9828
2029-03-14 311.5847 305.3530 317.8164
2029-03-15 311.1158 304.8935 317.3381
2029-03-16 311.5352 305.3045 317.7659
2029-03-17 311.5213 305.2909 317.7517
2029-03-18 310.5447 304.3338 316.7556
2029-03-19 310.7475 304.5325 316.9624
2029-03-20 310.3911 304.1833 316.5990
2029-03-21 311.9708 305.7314 318.2102
2029-03-22 310.6983 304.4844 316.9123
2029-03-23 309.1714 302.9880 315.3549
2029-03-24 310.3547 304.1476 316.5618
2029-03-25 310.3547 304.1476 316.5618
2029-03-26 310.5916 304.3797 316.8034
2029-03-27 310.6550 304.4419 316.8681
2029-03-28 309.3160 303.1297 315.5023
2029-03-29 310.7803 304.5647 316.9959
2029-03-30 310.9355 304.7168 317.1542
2029-03-31 311.2036 304.9795 317.4277
2029 April
2029-04-01 311.4831 305.2535 317.7128
2029-04-02 309.9524 303.7533 316.1514
2029-04-03 308.7589 302.5837 314.9341
2029-04-04 310.1758 303.9723 316.3794
2029-04-05 308.9946 302.8147 315.1745
2029-04-06 308.2987 302.1328 314.4647
2029-04-07 308.6780 302.5045 314.8516
2029-04-08 309.2912 303.1054 315.4770
2029-04-09 307.9272 301.7686 314.0857
2029-04-10 307.5178 301.3675 313.6682
2029-04-11 309.0829 302.9012 315.2646
2029-04-12 307.5987 301.4467 313.7507
2029-04-13 307.2099 301.0657 313.3541
2029-04-14 307.0175 300.8772 313.1579
2029-04-15 307.2713 301.1258 313.4167
2029-04-16 308.6814 302.5078 314.8550
2029-04-17 307.7808 301.6251 313.9364
2029-04-18 308.0733 301.9119 314.2348
2029-04-19 307.2365 301.0917 313.3812
2029-04-20 307.3716 301.2242 313.5190
2029-04-21 307.3090 301.1628 313.4552
2029-04-22 307.7197 301.5653 313.8740
2029-04-23 308.4381 302.2693 314.6069
2029-04-24 307.5311 301.3805 313.6818
2029-04-25 307.5542 301.4031 313.7052
2029-04-26 308.6792 302.5056 314.8528
2029-04-27 307.1622 301.0189 313.3054
2029-04-28 308.2258 302.0613 314.3903
2029-04-29 308.4503 302.2813 314.6194
2029-04-30 308.0259 301.8654 314.1865
2029 May
2029-05-01 308.3100 302.1438 314.4762
2029-05-02 307.3436 301.1968 313.4905
2029-05-03 307.9879 301.8282 314.1477
2029-05-04 307.7518 301.5968 313.9068
2029-05-05 309.3180 303.1317 315.5044
2029-05-06 307.7979 301.6420 313.9539
2029-05-07 308.1922 302.0284 314.3560
2029-05-08 308.6846 302.5109 314.8582
2029-05-09 307.8256 301.6691 313.9821
2029-05-10 308.6821 302.5085 314.8558
2029-05-11 310.2531 304.0481 316.4582
2029-05-12 309.5661 303.3747 315.7574
2029-05-13 308.3041 302.1380 314.4702
2029-05-14 309.4861 303.2964 315.6759
2029-05-15 311.0612 304.8400 317.2824
2029-05-16 309.5325 303.3419 315.7232
2029-05-17 309.4523 303.2633 315.6414
2029-05-18 309.2192 303.0348 315.4035
2029-05-19 308.5321 302.3615 314.7028
2029-05-20 310.1023 303.9003 316.3044
2029-05-21 308.5784 302.4068 314.7499
2029-05-22 309.0798 302.8982 315.2614
2029-05-23 310.6528 304.4398 316.8659
2029-05-24 311.3256 305.0991 317.5521
2029-05-25 311.8230 305.5865 318.0595
2029-05-26 311.4414 305.2126 317.6702
2029-05-27 311.4983 305.2683 317.7283
2029-05-28 309.9675 303.7681 316.1668
2029-05-29 311.5450 305.3141 317.7759
2029-05-30 312.4798 306.2302 318.7294
2029-05-31 312.4817 306.2321 318.7314
2029 June
2029-06-01 312.0713 305.8299 318.3128
2029-06-02 312.0502 305.8092 318.2912
2029-06-03 313.6383 307.3655 319.9111
2029-06-04 312.0969 305.8550 318.3389
2029-06-05 313.6853 307.4116 319.9590
2029-06-06 313.2084 306.9442 319.4725
2029-06-07 312.9471 306.6882 319.2060
2029-06-08 312.5523 306.3012 318.8033
2029-06-09 311.0162 304.7959 317.2366
2029-06-10 310.7841 304.5684 316.9998
2029-06-11 309.2567 303.0716 315.4419
2029-06-12 310.8306 304.6140 317.0473
2029-06-13 309.8477 303.6507 316.0446
2029-06-14 311.4246 305.1961 317.6531
2029-06-15 312.9030 306.6449 319.1610
2029-06-16 313.2521 306.9871 319.5171
2029-06-17 312.4177 306.1693 318.6661
2029-06-18 314.0077 307.7275 320.2878
2029-06-19 314.2269 307.9423 320.5114
2029-06-20 313.7302 307.4556 320.0048
2029-06-21 315.3268 309.0203 321.6334
2029-06-22 315.4338 309.1251 321.7425
2029-06-23 317.0391 310.6983 323.3799
2029-06-24 315.4811 309.1714 321.7907
2029-06-25 317.0866 310.7449 323.4284
2029-06-26 318.7004 312.3264 325.0744
2029-06-27 319.0749 312.6934 325.4564
2029-06-28 320.6987 314.2848 327.1127
2029-06-29 320.2575 313.8523 326.6626
2029-06-30 318.6836 312.3099 325.0573
2029 July
2029-07-01 317.1174 310.7751 323.4598
2029-07-02 316.1413 309.8185 322.4641
2029-07-03 314.5876 308.2959 320.8794
2029-07-04 316.1887 309.8649 322.5124
2029-07-05 315.7285 309.4140 322.0431
2029-07-06 314.8959 308.5980 321.1938
2029-07-07 315.9331 309.6144 322.2518
2029-07-08 314.3805 308.0928 320.6681
2029-07-09 315.9804 309.6608 322.3000
2029-07-10 317.5886 311.2368 323.9403
2029-07-11 319.2049 312.8208 325.5890
2029-07-12 317.6362 311.2834 323.9889
2029-07-13 317.4902 311.1404 323.8400
2029-07-14 318.1742 311.8108 324.5377
2029-07-15 319.7935 313.3977 326.1894
2029-07-16 319.5629 313.1716 325.9542
2029-07-17 319.5157 313.1253 325.9060
2029-07-18 318.2140 311.8497 324.5783
2029-07-19 316.6501 310.3171 322.9831
2029-07-20 317.6599 311.3067 324.0131
2029-07-21 319.2766 312.8911 325.6621
2029-07-22 319.2481 312.8632 325.6331
2029-07-23 319.9482 313.5493 326.3472
2029-07-24 319.6549 313.2618 326.0480
2029-07-25 319.3801 312.9925 325.7677
2029-07-26 321.0051 314.5850 327.4252
2029-07-27 322.6388 316.1860 329.0916
2029-07-28 321.1648 314.7415 327.5881
2029-07-29 322.2299 315.7853 328.6745
2029-07-30 322.5892 316.1374 329.0410
2029-07-31 321.0039 314.5838 327.4240
2029 August
2029-08-01 322.6376 316.1848 329.0903
2029-08-02 322.3793 315.9317 328.8269
2029-08-03 324.0200 317.5396 330.5004
2029-08-04 325.6690 319.1557 332.1824
2029-08-05 324.0686 317.5872 330.5499
2029-08-06 325.0413 318.5405 331.5422
2029-08-07 324.5664 318.0751 331.0577
2029-08-08 325.3653 318.8580 331.8727
2029-08-09 326.7162 320.1819 333.2505
2029-08-10 327.2305 320.6859 333.7751
2029-08-11 326.3674 319.8401 332.8948
2029-08-12 326.4225 319.8941 332.9510
2029-08-13 326.6252 320.0927 333.1577
2029-08-14 326.8915 320.3537 333.4293
2029-08-15 327.5206 320.9702 334.0710
2029-08-16 326.4120 319.8838 332.9403
2029-08-17 326.6631 320.1299 333.1964
2029-08-18 325.2862 318.7805 331.7919
2029-08-19 326.5135 319.9832 333.0438
2029-08-20 328.1752 321.6117 334.7387
2029-08-21 327.8774 321.3199 334.4350
2029-08-22 327.4375 320.8888 333.9863
2029-08-23 329.1040 322.5219 335.6861
2029-08-24 329.1419 322.5591 335.7248
2029-08-25 328.1958 321.6319 334.7597
2029-08-26 326.5829 320.0512 333.1145
2029-08-27 327.1764 320.6329 333.7200
2029-08-28 325.5685 319.0572 332.0799
2029-08-29 327.2255 320.6809 333.7700
2029-08-30 328.8908 322.3130 335.4686
2029-08-31 329.0615 322.4802 335.6427
2029 September
2029-09-01 327.7089 321.1548 334.2631
2029-09-02 329.3385 322.7517 335.9253
2029-09-03 329.9911 323.3912 336.5909
2029-09-04 328.3693 321.8020 334.9367
2029-09-05 330.0405 323.4397 336.6413
2029-09-06 331.7202 325.0858 338.3546
2029-09-07 330.0900 323.4882 336.6918
2029-09-08 329.7952 323.1993 336.3911
2029-09-09 330.0849 323.4832 336.6866
2029-09-10 330.0137 323.4134 336.6139
2029-09-11 328.3918 321.8240 334.9597
2029-09-12 330.0631 323.4618 336.6644
2029-09-13 328.6861 322.1124 335.2598
2029-09-14 329.4009 322.8129 335.9889
2029-09-15 328.8559 322.2788 335.4330
2029-09-16 328.5344 321.9637 335.1051
2029-09-17 329.0739 322.4924 335.6554
2029-09-18 329.1707 322.5873 335.7541
2029-09-19 329.0428 322.4620 335.6237
2029-09-20 329.1647 322.5814 335.7480
2029-09-21 330.1240 323.5215 336.7265
2029-09-22 328.8881 322.3103 335.4658
2029-09-23 330.5619 323.9507 337.1731
2029-09-24 330.1696 323.5663 336.7730
2029-09-25 329.3460 322.7591 335.9329
2029-09-26 328.3963 321.8284 334.9642
2029-09-27 326.7824 320.2468 333.3181
2029-09-28 327.5328 320.9821 334.0835
2029-09-29 327.2149 320.6706 333.7592
2029-09-30 328.8802 322.3026 335.4578
2029 October
2029-10-01 327.2639 320.7187 333.8092
2029-10-02 328.7264 322.1519 335.3010
2029-10-03 329.7006 323.1066 336.2946
2029-10-04 329.6343 323.0416 336.2270
2029-10-05 329.4381 322.8493 336.0269
2029-10-06 330.2453 323.6404 336.8502
2029-10-07 328.8674 322.2901 335.4448
2029-10-08 328.7023 322.1283 335.2763
2029-10-09 330.3752 323.7677 336.9827
2029-10-10 328.7516 322.1765 335.3266
2029-10-11 329.8826 323.2850 336.4803
2029-10-12 328.7469 322.1720 335.3218
2029-10-13 327.6183 321.0660 334.1707
2029-10-14 329.2857 322.7000 335.8714
2029-10-15 329.3249 322.7384 335.9114
2029-10-16 328.6359 322.0632 335.2086
2029-10-17 329.4442 322.8553 336.0330
2029-10-18 329.4692 322.8799 336.0586
2029-10-19 329.3476 322.7606 335.9345
2029-10-20 329.2282 322.6437 335.8128
2029-10-21 328.4619 321.8927 335.0311
2029-10-22 328.9046 322.3265 335.4827
2029-10-23 329.8255 323.2290 336.4220
2029-10-24 329.3026 322.7165 335.8886
2029-10-25 328.4795 321.9099 335.0491
2029-10-26 328.3051 321.7390 334.8712
2029-10-27 329.4616 322.8724 336.0509
2029-10-28 328.3140 321.7477 334.8803
2029-10-29 327.4733 320.9239 334.0228
2029-10-30 328.6298 322.0572 335.2024
2029-10-31 328.4704 321.9010 335.0398
2029 November
2029-11-01 327.9248 321.3663 334.4833
2029-11-02 329.3570 322.7699 335.9441
2029-11-03 328.8174 322.2410 335.3937
2029-11-04 329.6671 323.0738 336.2604
2029-11-05 329.2036 322.6196 335.7877
2029-11-06 328.8548 322.2777 335.4319
2029-11-07 327.8000 321.2440 334.3560
2029-11-08 327.3577 320.8106 333.9049
2029-11-09 329.0237 322.4433 335.6042
2029-11-10 330.1243 323.5218 336.7268
2029-11-11 329.7387 323.1439 336.3334
2029-11-12 329.9542 323.3551 336.5533
2029-11-13 329.8789 323.2813 336.4764
2029-11-14 329.7735 323.1780 336.3689
2029-11-15 330.6952 324.0813 337.3091
2029-11-16 329.6109 323.0187 336.2031
2029-11-17 329.5271 322.9366 336.1176
2029-11-18 328.4420 321.8731 335.0108
2029-11-19 329.1391 322.5563 335.7219
2029-11-20 328.3020 321.7360 334.8680
2029-11-21 329.6987 323.1047 336.2926
2029-11-22 329.1826 322.5989 335.7662
2029-11-23 329.0379 322.4572 335.6187
2029-11-24 329.2818 322.6962 335.8675
2029-11-25 329.6263 323.0337 336.2188
2029-11-26 329.2682 322.6829 335.8536
2029-11-27 329.0061 322.4260 335.5862
2029-11-28 328.5805 322.0089 335.1521
2029-11-29 330.0121 323.4119 336.6124
2029-11-30 328.3903 321.8225 334.9581
2029 December
2029-12-01 329.9492 323.3502 336.5482
2029-12-02 330.5750 323.9635 337.1865
2029-12-03 329.0383 322.4575 335.6190
2029-12-04 328.9591 322.3800 335.5383
2029-12-05 330.6333 324.0207 337.2460
2029-12-06 332.3160 325.6697 338.9623
2029-12-07 330.6829 324.0692 337.2965
2029-12-08 330.8076 324.1915 337.4238
2029-12-09 330.7064 324.0923 337.3206
2029-12-10 331.4614 324.8322 338.0907
2029-12-11 329.8325 323.2358 336.4291
2029-12-12 330.6916 324.0778 337.3055
2029-12-13 330.9999 324.3799 337.6199
2029-12-14 330.9160 324.2977 337.5343
2029-12-15 332.4118 325.7636 339.0600
2029-12-16 330.7782 324.1626 337.3937
2029-12-17 332.4380 325.7893 339.0868
2029-12-18 332.8421 326.1853 339.4990
2029-12-19 331.2064 324.5823 337.8305
2029-12-20 332.8920 326.2342 339.5498
2029-12-21 333.3559 326.6888 340.0230
2029-12-22 332.4028 325.7547 339.0508
2029-12-23 333.9742 327.2947 340.6537
2029-12-24 332.4866 325.8369 339.1363
2029-12-25 331.7724 325.1370 338.4079
2029-12-26 333.0437 326.3828 339.7045
2029-12-27 332.3865 325.7388 339.0343
2029-12-28 331.7401 325.1053 338.3749
2029-12-29 332.8227 326.1663 339.4792
2029-12-30 332.4153 325.7670 339.0636
2029-12-31 333.2588 326.5936 339.9240