Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: USD/LKR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 333.9182 327.2398 340.5966
2030-01-02 333.3781 326.7105 340.0457
2030-01-03 334.9510 328.2520 341.6500
2030-01-04 336.6557 329.9226 343.3888
2030-01-05 335.0012 328.3012 341.7012
2030-01-06 336.7061 329.9720 343.4403
2030-01-07 335.0514 328.3504 341.7524
2030-01-08 336.1339 329.4112 342.8566
2030-01-09 337.1368 330.3941 343.8796
2030-01-10 338.8175 332.0412 345.5939
2030-01-11 337.9831 331.2234 344.7428
2030-01-12 337.4459 330.6970 344.1948
2030-01-13 335.9864 329.2667 342.7061
2030-01-14 337.6963 330.9424 344.4503
2030-01-15 336.0367 329.3160 342.7575
2030-01-16 337.4045 330.6564 344.1526
2030-01-17 335.7463 329.0314 342.4613
2030-01-18 336.3351 329.6084 343.0618
2030-01-19 335.5969 328.8849 342.3088
2030-01-20 335.9679 329.2485 342.6872
2030-01-21 335.8658 329.1485 342.5831
2030-01-22 337.5751 330.8236 344.3266
2030-01-23 336.4220 329.6935 343.1504
2030-01-24 335.2036 328.4996 341.9077
2030-01-25 335.4929 328.7830 342.2027
2030-01-26 335.3669 328.6596 342.0742
2030-01-27 335.4337 328.7250 342.1423
2030-01-28 335.0881 328.3863 341.7898
2030-01-29 335.9128 329.1945 342.6310
2030-01-30 337.6223 330.8699 344.3748
2030-01-31 336.5424 329.8115 343.2732
2030 February
2030-02-01 336.7364 330.0017 343.4712
2030-02-02 336.0410 329.3202 342.7618
2030-02-03 335.8463 329.1294 342.5632
2030-02-04 336.3978 329.6699 343.1258
2030-02-05 337.3077 330.5616 344.0539
2030-02-06 335.6500 328.9370 342.3630
2030-02-07 337.3583 330.6111 344.1054
2030-02-08 335.7003 328.9863 342.4143
2030-02-09 336.8400 330.1032 343.5768
2030-02-10 335.8630 329.1457 342.5802
2030-02-11 334.9995 328.2995 341.6995
2030-02-12 335.9612 329.2420 342.6804
2030-02-13 334.9924 328.2925 341.6922
2030-02-14 335.0490 328.3481 341.7500
2030-02-15 336.7542 330.0191 343.4893
2030-02-16 335.0993 328.3973 341.8012
2030-02-17 334.8956 328.1976 341.5935
2030-02-18 336.5999 329.8679 343.3319
2030-02-19 334.9457 328.2468 341.6447
2030-02-20 335.2128 328.5086 341.9171
2030-02-21 334.0778 327.3962 340.7593
2030-02-22 335.2932 328.5874 341.9991
2030-02-23 335.5746 328.8632 342.2861
2030-02-24 335.9871 329.2674 342.7068
2030-02-25 336.8936 330.1558 343.6315
2030-02-26 335.2380 328.5332 341.9427
2030-02-27 336.9441 330.2052 343.6830
2030-02-28 335.6096 328.8974 342.3218
2030 March
2030-03-01 337.3176 330.5713 344.0640
2030-03-02 335.6599 328.9467 342.3731
2030-03-03 334.5946 327.9027 341.2865
2030-03-04 334.8569 328.1598 341.5540
2030-03-05 334.5941 327.9022 341.2860
2030-03-06 335.6378 328.9250 342.3505
2030-03-07 335.0496 328.3486 341.7506
2030-03-08 333.7115 327.0373 340.3858
2030-03-09 335.4099 328.7017 342.1181
2030-03-10 336.8637 330.1265 343.6010
2030-03-11 335.2082 328.5041 341.9124
2030-03-12 336.9142 330.1759 343.6525
2030-03-13 335.2585 328.5533 341.9636
2030-03-14 335.9714 329.2520 342.6909
2030-03-15 335.0590 328.3578 341.7602
2030-03-16 334.0634 327.3822 340.7447
2030-03-17 335.1063 328.4042 341.8084
2030-03-18 336.8118 330.0755 343.5480
2030-03-19 335.1565 328.4534 341.8597
2030-03-20 334.0849 327.4032 340.7666
2030-03-21 334.5078 327.8177 341.1980
2030-03-22 335.6276 328.9151 342.3402
2030-03-23 336.8519 330.1149 343.5889
2030-03-24 335.1965 328.4925 341.9004
2030-03-25 336.9024 330.1643 343.6404
2030-03-26 336.7944 330.0586 343.5303
2030-03-27 335.1816 328.4780 341.8853
2030-03-28 335.4761 328.7666 342.1857
2030-03-29 337.1835 330.4398 343.9271
2030-03-30 336.8716 330.1342 343.6090
2030-03-31 335.6346 328.9219 342.3473
2030 April
2030-04-01 335.4464 328.7375 342.1553
2030-04-02 335.2628 328.5576 341.9681
2030-04-03 336.0109 329.2907 342.7311
2030-04-04 335.9093 329.1911 342.6275
2030-04-05 336.9506 330.2116 343.6896
2030-04-06 336.3872 329.6595 343.1149
2030-04-07 337.0436 330.3027 343.7845
2030-04-08 335.3872 328.6795 342.0950
2030-04-09 336.7117 329.9774 343.4459
2030-04-10 335.0569 328.3558 341.7580
2030-04-11 336.6884 329.9546 343.4221
2030-04-12 336.1343 329.4116 342.8570
2030-04-13 337.8450 331.0881 344.6019
2030-04-14 338.2672 331.5019 345.0326
2030-04-15 339.9888 333.1890 346.7886
2030-04-16 341.7191 334.8847 348.5535
2030-04-17 340.0397 333.2389 346.8405
2030-04-18 341.7703 334.9349 348.6057
2030-04-19 343.0435 336.1826 349.9044
2030-04-20 341.3576 334.5305 348.1848
2030-04-21 343.0949 336.2330 349.9568
2030-04-22 341.4088 334.5806 348.2369
2030-04-23 340.5827 333.7711 347.3944
2030-04-24 342.3161 335.4697 349.1624
2030-04-25 344.0582 337.1770 350.9394
2030-04-26 345.8092 338.8930 352.7254
2030-04-27 344.1098 337.2276 350.9920
2030-04-28 345.8610 338.9438 352.7783
2030-04-29 344.1613 337.2781 351.0446
2030-04-30 344.7713 337.8759 351.6668
2030 May
2030-05-01 346.5260 339.5955 353.4565
2030-05-02 345.5768 338.6653 352.4884
2030-05-03 346.5669 339.6356 353.4983
2030-05-04 348.3307 341.3641 355.2973
2030-05-05 346.6189 339.6865 353.5513
2030-05-06 348.3829 341.4153 355.3506
2030-05-07 346.6708 339.7374 353.6042
2030-05-08 348.4351 341.4664 355.4038
2030-05-09 347.3165 340.3701 354.2628
2030-05-10 349.0841 342.1024 356.0657
2030-05-11 350.8607 343.8434 357.8779
2030-05-12 349.1364 342.1536 356.1191
2030-05-13 350.9132 343.8950 357.9315
2030-05-14 351.2040 344.1799 358.2281
2030-05-15 351.9274 344.8888 358.9659
2030-05-16 353.7184 346.6441 360.7928
2030-05-17 354.4971 347.4072 361.5871
2030-05-18 356.3013 349.1752 363.4273
2030-05-19 354.7563 347.6612 361.8514
2030-05-20 356.5618 349.4305 363.6930
2030-05-21 358.3764 351.2089 365.5440
2030-05-22 360.2003 352.9963 367.4043
2030-05-23 358.4301 351.2615 365.5987
2030-05-24 360.2172 353.0129 367.4216
2030-05-25 362.0505 354.8095 369.2915
2030-05-26 361.2488 354.0238 368.4737
2030-05-27 359.4734 352.2839 366.6629
2030-05-28 361.3029 354.0768 368.5289
2030-05-29 359.5273 352.3367 366.7178
2030-05-30 361.3570 354.1299 368.5842
2030-05-31 362.5489 355.2979 369.7998
2030 June
2030-06-01 362.5592 355.3080 369.8104
2030-06-02 364.4043 357.1163 371.6924
2030-06-03 362.6135 355.3612 369.8658
2030-06-04 364.4590 357.1698 371.7481
2030-06-05 362.6678 355.4145 369.9212
2030-06-06 362.8416 355.5848 370.0984
2030-06-07 361.0584 353.8373 368.2796
2030-06-08 361.0004 353.7804 368.2204
2030-06-09 362.8377 355.5809 370.0944
2030-06-10 362.1824 354.9387 369.4260
2030-06-11 361.2991 354.0732 368.5251
2030-06-12 359.5236 352.3331 366.7140
2030-06-13 358.7177 351.5434 365.8921
2030-06-14 360.5434 353.3325 367.7542
2030-06-15 358.7715 351.5961 365.9469
2030-06-16 358.8806 351.7030 366.0582
2030-06-17 357.1169 349.9746 364.2593
2030-06-18 358.9344 351.7557 366.1131
2030-06-19 360.7611 353.5459 367.9763
2030-06-20 358.9882 351.8084 366.1679
2030-06-21 358.8830 351.7054 366.0607
2030-06-22 360.7095 353.4953 367.9237
2030-06-23 359.7351 352.5404 366.9298
2030-06-24 357.9672 350.8079 365.1266
2030-06-25 356.2080 349.0838 363.3322
2030-06-26 358.0208 350.8604 365.1813
2030-06-27 356.2614 349.1361 363.3866
2030-06-28 358.0745 350.9130 365.2360
2030-06-29 356.3148 349.1885 363.4411
2030-06-30 358.1282 350.9656 365.2907
2030 July
2030-07-01 356.9629 349.8236 364.1022
2030-07-02 356.3553 349.2282 363.4824
2030-07-03 356.1511 349.0281 363.2742
2030-07-04 357.1049 349.9628 364.2470
2030-07-05 358.7885 351.6127 365.9643
2030-07-06 359.4871 352.2974 366.6769
2030-07-07 357.7204 350.5660 364.8748
2030-07-08 359.5410 352.3502 366.7318
2030-07-09 358.0891 350.9274 365.2509
2030-07-10 358.5731 351.4016 365.7446
2030-07-11 356.8109 349.6747 363.9471
2030-07-12 358.6268 351.4543 365.7994
2030-07-13 360.4520 353.2430 367.6610
2030-07-14 359.1012 351.9192 366.2832
2030-07-15 357.3364 350.1897 364.4831
2030-07-16 356.6290 349.4964 363.7615
2030-07-17 358.4440 351.2751 365.6128
2030-07-18 356.6824 349.5488 363.8160
2030-07-19 356.8305 349.6939 363.9672
2030-07-20 356.5612 349.4299 363.6924
2030-07-21 358.2393 351.0745 365.4041
2030-07-22 360.0625 352.8612 367.2637
2030-07-23 358.2930 351.1271 365.4588
2030-07-24 356.5322 349.4015 363.6628
2030-07-25 356.6952 349.5613 363.8291
2030-07-26 358.5105 351.3403 365.6807
2030-07-27 360.3351 353.1284 367.5418
2030-07-28 358.5642 351.3929 365.7355
2030-07-29 356.8021 349.6660 363.9381
2030-07-30 358.6180 351.4456 365.7903
2030-07-31 356.8556 349.7184 363.9927
2030 August
2030-08-01 357.7233 350.5688 364.8778
2030-08-02 359.5439 352.3530 366.7347
2030-08-03 357.7769 350.6214 364.9324
2030-08-04 357.8983 350.7403 365.0563
2030-08-05 356.1394 349.0166 363.2622
2030-08-06 357.9519 350.7929 365.1110
2030-08-07 356.1928 349.0689 363.3166
2030-08-08 358.0056 350.8455 365.1657
2030-08-09 357.1647 350.0214 364.3080
2030-08-10 355.4095 348.3013 362.5176
2030-08-11 357.2182 350.0739 364.3626
2030-08-12 355.4627 348.3535 362.5720
2030-08-13 356.7441 349.6092 363.8790
2030-08-14 358.4124 351.2442 365.5807
2030-08-15 356.6510 349.5180 363.7840
2030-08-16 358.4661 351.2968 365.6354
2030-08-17 356.7045 349.5704 363.8385
2030-08-18 356.9204 349.7820 364.0588
2030-08-19 358.7369 351.5622 365.9116
2030-08-20 356.9739 349.8344 364.1134
2030-08-21 358.7907 351.6148 365.9665
2030-08-22 357.0274 349.8869 364.1680
2030-08-23 355.2728 348.1674 362.3783
2030-08-24 357.0809 349.9393 364.2225
2030-08-25 355.3260 348.2195 362.4326
2030-08-26 357.1344 349.9917 364.2771
2030-08-27 358.4071 351.2390 365.5752
2030-08-28 360.2311 353.0265 367.4358
2030-08-29 362.0645 354.8232 369.3058
2030-08-30 360.2851 353.0794 367.4908
2030-08-31 358.5145 351.3442 365.6848
2030 September
2030-09-01 356.7526 349.6176 363.8877
2030-09-02 358.5683 351.3969 365.7396
2030-09-03 360.3931 353.1853 367.6010
2030-09-04 358.6220 351.4495 365.7944
2030-09-05 360.4471 353.2382 367.6561
2030-09-06 360.8175 353.6011 368.0338
2030-09-07 359.0443 351.8634 366.2252
2030-09-08 360.8716 353.6541 368.0890
2030-09-09 359.0981 351.9161 366.2800
2030-09-10 357.3333 350.1866 364.4800
2030-09-11 359.1519 351.9689 366.3349
2030-09-12 357.3869 350.2391 364.5346
2030-09-13 356.0005 348.8805 363.1205
2030-09-14 357.8123 350.6560 364.9685
2030-09-15 358.3927 351.2248 365.5605
2030-09-16 359.6867 352.4929 366.8804
2030-09-17 357.9190 350.7606 365.0774
2030-09-18 359.3744 352.1869 366.5618
2030-09-19 359.4903 352.3005 366.6801
2030-09-20 357.7236 350.5692 364.8781
2030-09-21 358.9603 351.7811 366.1395
2030-09-22 357.1962 350.0523 364.3402
2030-09-23 358.5434 351.3725 365.7142
2030-09-24 360.3681 353.1607 367.5755
2030-09-25 361.0748 353.8533 368.2962
2030-09-26 359.3003 352.1143 366.4863
2030-09-27 361.1289 353.9063 368.3514
2030-09-28 360.2498 353.0448 367.4548
2030-09-29 360.3266 353.1201 367.5331
2030-09-30 362.1604 354.9172 369.4036
2030 October
2030-10-01 360.3806 353.1730 367.5882
2030-10-02 360.4474 353.2384 367.6563
2030-10-03 362.0889 354.8471 369.3307
2030-10-04 362.7874 355.5316 370.0431
2030-10-05 361.0045 353.7844 368.2246
2030-10-06 359.2304 352.0457 366.4150
2030-10-07 361.0586 353.8374 368.2798
2030-10-08 360.8635 353.6462 368.0808
2030-10-09 362.7000 355.4460 369.9540
2030-10-10 360.9176 353.6992 368.1359
2030-10-11 362.7544 355.4993 370.0095
2030-10-12 360.9716 353.7522 368.1911
2030-10-13 362.8087 355.5526 370.0649
2030-10-14 361.7342 354.4995 368.9689
2030-10-15 359.9565 352.7574 367.1556
2030-10-16 361.7884 354.5527 369.0242
2030-10-17 360.0104 352.8102 367.2106
2030-10-18 359.5469 352.3559 366.7378
2030-10-19 357.7799 350.6243 364.9355
2030-10-20 359.6008 352.4087 366.7928
2030-10-21 360.2434 353.0385 367.4483
2030-10-22 362.0768 354.8352 369.3183
2030-10-23 360.2974 353.0914 367.5033
2030-10-24 358.5267 351.3562 365.6972
2030-10-25 358.2826 351.1169 365.4482
2030-10-26 359.8557 352.6586 367.0528
2030-10-27 361.6871 354.4534 368.9209
2030-10-28 361.3698 354.1424 368.5972
2030-10-29 359.5939 352.4020 366.7857
2030-10-30 357.8267 350.6701 364.9832
2030-10-31 359.6477 352.4548 366.8407
2030 November
2030-11-01 358.8553 351.6782 366.0324
2030-11-02 357.0917 349.9499 364.2335
2030-11-03 358.1015 350.9395 365.2635
2030-11-04 359.8342 352.6375 367.0309
2030-11-05 361.4123 354.1840 368.6405
2030-11-06 359.6361 352.4434 366.8289
2030-11-07 360.8258 353.6093 368.0423
2030-11-08 359.2726 352.0871 366.4580
2030-11-09 360.5368 353.3261 367.7476
2030-11-10 359.8965 352.6985 367.0944
2030-11-11 358.7933 351.6175 365.9692
2030-11-12 360.5388 353.3280 367.7496
2030-11-13 360.7626 353.5474 367.9779
2030-11-14 359.3625 352.1753 366.5498
2030-11-15 361.1914 353.9676 368.4152
2030-11-16 360.9096 353.6914 368.1278
2030-11-17 359.1359 351.9532 366.3186
2030-11-18 359.9605 352.7613 367.1597
2030-11-19 361.7925 354.5566 369.0283
2030-11-20 360.0145 352.8142 367.2147
2030-11-21 361.8467 354.6098 369.0836
2030-11-22 363.6882 356.4145 370.9620
2030-11-23 361.9457 354.7068 369.1846
2030-11-24 360.4309 353.2223 367.6395
2030-11-25 360.2179 353.0135 367.4223
2030-11-26 362.0512 354.8101 369.2922
2030-11-27 363.8937 356.6159 371.1716
2030-11-28 362.1054 354.8633 369.3475
2030-11-29 363.7296 356.4550 371.0042
2030-11-30 361.9421 354.7033 369.1809
2030 December
2030-12-01 362.2861 355.0404 369.5318
2030-12-02 361.4004 354.1724 368.6284
2030-12-03 360.4697 353.2603 367.6791
2030-12-04 362.3043 355.0582 369.5504
2030-12-05 362.0199 354.7795 369.2603
2030-12-06 363.8623 356.5851 371.1396
2030-12-07 363.3370 356.0703 370.6038
2030-12-08 361.5514 354.3204 368.7825
2030-12-09 363.3915 356.1237 370.6593
2030-12-10 363.7140 356.4397 370.9883
2030-12-11 361.9266 354.6880 369.1651
2030-12-12 360.5961 353.3842 367.8081
2030-12-13 361.6850 354.4513 368.9187
2030-12-14 362.3227 355.0762 369.5691
2030-12-15 361.8750 354.6375 369.1125
2030-12-16 360.0966 352.8946 367.2985
2030-12-17 361.9292 354.6906 369.1678
2030-12-18 361.6306 354.3979 368.8632
2030-12-19 363.1599 355.8967 370.4231
2030-12-20 361.3752 354.1477 368.6027
2030-12-21 359.8419 352.6451 367.0388
2030-12-22 361.6733 354.4398 368.9067
2030-12-23 361.9729 354.7335 369.2124
2030-12-24 361.7064 354.4722 368.9405
2030-12-25 362.3016 355.0556 369.5477
2030-12-26 360.5211 353.3107 367.7315
2030-12-27 361.1897 353.9659 368.4135
2030-12-28 359.4146 352.2264 366.6029
2030-12-29 357.6483 350.4954 364.8013
2030-12-30 355.8907 348.7729 363.0085
2030-12-31 354.1417 347.0588 361.2245