> Page 6: USD/LKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 352.7926 345.7367 359.8484
2031-01-02 351.0402 344.0194 358.0610
2031-01-03 352.8452 345.7883 359.9021
2031-01-04 354.6594 347.5662 361.7526
2031-01-05 355.1090 348.0068 362.2111
2031-01-06 354.3730 347.2855 361.4605
2031-01-07 354.3573 347.2701 361.4444
2031-01-08 354.3573 347.2701 361.4444
2031-01-09 354.4454 347.3565 361.5343
2031-01-10 356.2678 349.1425 363.3932
2031-01-11 356.7470 349.6121 363.8820
2031-01-12 354.9751 347.8756 362.0746
2031-01-13 356.8002 349.6642 363.9363
2031-01-14 355.0280 347.9274 362.1286
2031-01-15 354.1946 347.1107 361.2785
2031-01-16 352.4353 345.3866 359.4840
2031-01-17 353.1643 346.1010 360.2276
2031-01-18 354.9801 347.8805 362.0798
2031-01-19 354.9122 347.8140 362.0105
2031-01-20 353.1494 346.0864 360.2123
2031-01-21 354.9652 347.8659 362.0645
2031-01-22 354.8514 347.7544 361.9484
2031-01-23 354.0478 346.9669 361.1288
2031-01-24 353.5882 346.5164 360.6599
2031-01-25 353.9148 346.8365 360.9931
2031-01-26 353.1508 346.0878 360.2138
2031-01-27 354.7593 347.6641 361.8545
2031-01-28 356.5834 349.4517 363.7151
2031-01-29 354.8122 347.7160 361.9085
2031-01-30 355.1453 348.0424 362.2483
2031-01-31 356.6297 349.4971 363.7623
2031 February
2031-02-01 358.4634 351.2941 365.6326
2031-02-02 356.6829 349.5492 363.8165
2031-02-03 354.9112 347.8130 362.0094
2031-02-04 356.7361 349.6013 363.8708
2031-02-05 354.9641 347.8649 362.0634
2031-02-06 354.8055 347.7094 361.9016
2031-02-07 353.1285 346.0659 360.1911
2031-02-08 354.9442 347.8453 362.0431
2031-02-09 355.9919 348.8721 363.1118
2031-02-10 354.2237 347.1392 361.3082
2031-02-11 354.1730 347.0896 361.2565
2031-02-12 353.1674 346.1040 360.2307
2031-02-13 353.7135 346.6392 360.7878
2031-02-14 352.4582 345.4090 359.5074
2031-02-15 353.6118 346.5396 360.6840
2031-02-16 354.0862 347.0044 361.1679
2031-02-17 355.9068 348.7887 363.0249
2031-02-18 354.1390 347.0562 361.2218
2031-02-19 353.6211 346.5487 360.6935
2031-02-20 354.2986 347.2126 361.3846
2031-02-21 355.5364 348.4257 362.6472
2031-02-22 354.4138 347.3255 361.5020
2031-02-23 355.7360 348.6213 362.8507
2031-02-24 354.0930 347.0112 361.1749
2031-02-25 355.9137 348.7954 363.0320
2031-02-26 354.4423 347.3535 361.5312
2031-02-27 353.5522 346.4812 360.6233
2031-02-28 354.2560 347.1709 361.3412
2031 March
2031-03-01 353.9821 346.9025 361.0618
2031-03-02 355.1723 348.0688 362.2757
2031-03-03 353.5016 346.4315 360.5716
2031-03-04 355.3192 348.2128 362.4256
2031-03-05 353.5543 346.4832 360.6254
2031-03-06 355.3581 348.2510 362.4653
2031-03-07 353.8511 346.7741 360.9282
2031-03-08 354.7299 347.6353 361.8245
2031-03-09 355.0639 347.9627 362.1652
2031-03-10 354.2055 347.1214 361.2897
2031-03-11 353.5986 346.5266 360.6706
2031-03-12 351.8423 344.8054 358.8791
2031-03-13 353.6514 346.5783 360.7244
2031-03-14 352.2540 345.2089 359.2990
2031-03-15 351.0471 344.0262 358.0681
2031-03-16 350.7802 343.7646 357.7958
2031-03-17 352.5838 345.5322 359.6355
2031-03-18 352.0810 345.0394 359.1226
2031-03-19 352.3374 345.2906 359.3841
2031-03-20 350.7112 343.6970 357.7254
2031-03-21 352.3103 345.2641 359.3565
2031-03-22 350.9498 343.9308 357.9688
2031-03-23 352.7543 345.6992 359.8093
2031-03-24 351.1471 344.1242 358.1701
2031-03-25 351.7780 344.7424 358.8135
2031-03-26 351.8334 344.7968 358.8701
2031-03-27 351.6041 344.5720 358.6362
2031-03-28 349.8899 342.8921 356.8877
2031-03-29 348.9418 341.9630 355.9207
2031-03-30 350.4059 343.3978 357.4140
2031-03-31 349.9547 342.9556 356.9537
2031 April
2031-04-01 349.6876 342.6938 356.6813
2031-04-02 347.9507 340.9917 354.9097
2031-04-03 349.7397 342.7450 356.7345
2031-04-04 351.5380 344.5073 358.5688
2031-04-05 349.7919 342.7961 356.7877
2031-04-06 349.2104 342.2262 356.1946
2031-04-07 349.6149 342.6227 356.6072
2031-04-08 347.8784 340.9208 354.8360
2031-04-09 349.6671 342.6738 356.6604
2031-04-10 349.6671 342.6738 356.6604
2031-04-11 347.9303 340.9717 354.8889
2031-04-12 346.2506 339.3256 353.1756
2031-04-13 348.0310 341.0703 354.9916
2031-04-14 347.8540 340.8969 354.8111
2031-04-15 346.1262 339.2037 353.0487
2031-04-16 346.5782 339.6466 353.5097
2031-04-17 347.1461 340.2032 354.0890
2031-04-18 346.8949 339.9570 353.8328
2031-04-19 347.0216 340.0812 353.9620
2031-04-20 345.9527 339.0337 352.8718
2031-04-21 346.6408 339.7080 353.5736
2031-04-22 346.0607 339.1395 352.9820
2031-04-23 346.6257 339.6932 353.5582
2031-04-24 346.4798 339.5502 353.4094
2031-04-25 346.8805 339.9429 353.8181
2031-04-26 346.0923 339.1705 353.0141
2031-04-27 344.3732 337.4858 351.2607
2031-04-28 345.2538 338.3487 352.1589
2031-04-29 343.8311 336.9545 350.7078
2031-04-30 344.0277 337.1471 350.9082
2031 May
2031-05-01 344.1101 337.2279 350.9923
2031-05-02 342.7160 335.8616 349.5703
2031-05-03 343.8226 336.9461 350.6990
2031-05-04 342.3155 335.4692 349.1618
2031-05-05 341.2844 334.4587 348.1100
2031-05-06 341.0227 334.2023 347.8432
2031-05-07 340.4510 333.6420 347.2600
2031-05-08 338.7600 331.9848 345.5352
2031-05-09 340.5018 333.6917 347.3118
2031-05-10 338.8105 332.0343 345.5867
2031-05-11 339.1477 332.3647 345.9306
2031-05-12 338.9100 332.1318 345.6882
2031-05-13 338.7710 331.9956 345.5464
2031-05-14 338.0878 331.3260 344.8495
2031-05-15 339.5384 332.7477 346.3292
2031-05-16 341.2843 334.4586 348.1099
2031-05-17 339.5891 332.7973 346.3809
2031-05-18 339.0756 332.2941 345.8571
2031-05-19 339.4749 332.6854 346.2644
2031-05-20 340.0310 333.2304 346.8316
2031-05-21 338.4851 331.7154 345.2548
2031-05-22 337.6604 330.9072 344.4136
2031-05-23 338.7891 332.0134 345.5649
2031-05-24 338.1623 331.3991 344.9256
2031-05-25 337.8756 331.1181 344.6331
2031-05-26 338.0159 331.2556 344.7762
2031-05-27 336.6084 329.8762 343.3405
2031-05-28 336.9189 330.1805 343.6572
2031-05-29 335.2454 328.5405 341.9503
2031-05-30 335.7001 328.9861 342.4141
2031-05-31 335.6931 328.9792 342.4070
2031 June
2031-06-01 334.6457 327.9528 341.3386
2031-06-02 333.1691 326.5057 339.8325
2031-06-03 334.6387 327.9459 341.3314
2031-06-04 334.4844 327.7948 341.1741
2031-06-05 334.2488 327.5638 340.9338
2031-06-06 333.1682 326.5049 339.8316
2031-06-07 334.6911 327.9973 341.3849
2031-06-08 333.0287 326.3681 339.6893
2031-06-09 333.2392 326.5745 339.9040
2031-06-10 331.5840 324.9524 338.2157
2031-06-11 329.9370 323.3383 336.5358
2031-06-12 331.6335 325.0008 338.2662
2031-06-13 329.9863 323.3865 336.5860
2031-06-14 328.3962 321.8282 334.9641
2031-06-15 329.4991 322.9091 336.0891
2031-06-16 327.8625 321.3052 334.4197
2031-06-17 327.6732 321.1197 334.2266
2031-06-18 327.1995 320.6555 333.7435
2031-06-19 326.1356 319.6129 332.6583
2031-06-20 325.4435 318.9347 331.9524
2031-06-21 324.4799 317.9903 330.9694
2031-06-22 326.1482 319.6253 332.6712
2031-06-23 325.2832 318.7776 331.7889
2031-06-24 324.2482 317.7632 330.7332
2031-06-25 325.0274 318.5268 331.5279
2031-06-26 326.6986 320.1646 333.2325
2031-06-27 325.0758 318.5743 331.5774
2031-06-28 324.9731 318.4736 331.4725
2031-06-29 326.6440 320.1111 333.1769
2031-06-30 326.7746 320.2391 333.3100
2031 July
2031-07-01 327.6641 321.1108 334.2174
2031-07-02 328.9668 322.3874 335.5461
2031-07-03 328.4396 321.8708 335.0084
2031-07-04 326.8082 320.2721 333.3444
2031-07-05 325.1891 318.6853 331.6929
2031-07-06 324.2696 317.7842 330.7550
2031-07-07 323.2173 316.7530 329.6817
2031-07-08 322.7474 316.2925 329.2024
2031-07-09 323.8128 317.3366 330.2891
2031-07-10 324.7786 318.2830 331.2741
2031-07-11 323.2641 316.7988 329.7294
2031-07-12 322.5768 316.1253 329.0284
2031-07-13 322.8491 316.3921 329.3061
2031-07-14 323.1730 316.7095 329.6364
2031-07-15 324.8347 318.3380 331.3313
2031-07-16 324.9798 318.4802 331.4794
2031-07-17 323.3656 316.8983 329.8329
2031-07-18 325.0283 318.5277 331.5288
2031-07-19 324.9257 318.4271 331.4242
2031-07-20 326.5963 320.0644 333.1283
2031-07-21 325.5900 319.0782 332.1018
2031-07-22 326.6930 320.1591 333.2269
2031-07-23 325.0703 318.5689 331.5717
2031-07-24 326.3706 319.8432 332.8980
2031-07-25 326.7051 320.1710 333.2392
2031-07-26 326.7608 320.2256 333.2961
2031-07-27 327.6375 321.0848 334.1903
2031-07-28 326.0101 319.4899 332.5303
2031-07-29 327.2248 320.6803 333.7693
2031-07-30 328.9073 322.3292 335.4855
2031-07-31 329.0830 322.5013 335.6646
2031 August
2031-08-01 327.4844 320.9347 334.0341
2031-08-02 326.6382 320.1054 333.1709
2031-08-03 325.8938 319.3759 332.4117
2031-08-04 327.5694 321.0181 334.1208
2031-08-05 327.7981 321.2421 334.3540
2031-08-06 328.2319 321.6673 334.7966
2031-08-07 329.9196 323.3212 336.5180
2031-08-08 328.2809 321.7153 334.8465
2031-08-09 329.4653 322.8760 336.0546
2031-08-10 327.8288 321.2722 334.3854
2031-08-11 329.5144 322.9241 336.1047
2031-08-12 327.8777 321.3201 334.4352
2031-08-13 326.8643 320.3270 333.4016
2031-08-14 328.4196 321.8512 334.9880
2031-08-15 329.2941 322.7082 335.8800
2031-08-16 329.9825 323.3828 336.5821
2031-08-17 329.0452 322.4643 335.6261
2031-08-18 329.2368 322.6520 335.8215
2031-08-19 329.7007 323.1067 336.2948
2031-08-20 329.6899 323.0961 336.2837
2031-08-21 329.8394 323.2426 336.4362
2031-08-22 328.9817 322.4020 335.5613
2031-08-23 329.7636 323.1683 336.3588
2031-08-24 328.8382 322.2614 335.4149
2031-08-25 327.3162 320.7698 333.8625
2031-08-26 328.8364 322.2597 335.4131
2031-08-27 328.5789 322.0073 335.1505
2031-08-28 328.2734 321.7079 334.8389
2031-08-29 327.2696 320.7242 333.8150
2031-08-30 326.2349 319.7102 332.7596
2031-08-31 326.4086 319.8804 332.9368
2031 September
2031-09-01 327.1561 320.6130 333.6992
2031-09-02 327.3697 320.8223 333.9171
2031-09-03 327.5871 321.0354 334.1388
2031-09-04 329.1967 322.6127 335.7806
2031-09-05 327.5615 321.0103 334.1127
2031-09-06 328.2380 321.6732 334.8027
2031-09-07 328.5155 321.9452 335.0858
2031-09-08 327.8909 321.3331 334.4488
2031-09-09 327.5535 321.0024 334.1045
2031-09-10 326.9140 320.3757 333.4523
2031-09-11 327.4177 320.8693 333.9660
2031-09-12 326.9252 320.3867 333.4637
2031-09-13 327.4025 320.8544 333.9505
2031-09-14 327.4996 320.9496 334.0496
2031-09-15 325.8729 319.3554 332.3903
2031-09-16 327.5484 320.9974 334.0994
2031-09-17 325.9215 319.4030 332.4399
2031-09-18 326.0521 319.5311 332.5732
2031-09-19 325.6590 319.1459 332.1722
2031-09-20 324.1378 317.6551 330.6206
2031-09-21 323.2201 316.7557 329.6845
2031-09-22 321.6146 315.1823 328.0469
2031-09-23 323.2683 316.8029 329.7337
2031-09-24 323.6259 317.1534 330.0985
2031-09-25 322.0185 315.5781 328.4588
2031-09-26 321.8775 315.4400 328.3151
2031-09-27 322.6846 316.2309 329.1383
2031-09-28 324.2348 317.7501 330.7195
2031-09-29 325.9019 319.3839 332.4199
2031-09-30 324.2831 317.7975 330.7688
2031 October
2031-10-01 325.9505 319.4315 332.4695
2031-10-02 325.1576 318.6544 331.6607
2031-10-03 325.0626 318.5614 331.5639
2031-10-04 325.2081 318.7040 331.7123
2031-10-05 324.5012 318.0112 330.9912
2031-10-06 323.6506 317.1775 330.1236
2031-10-07 323.2296 316.7650 329.6942
2031-10-08 322.6601 316.2069 329.1133
2031-10-09 322.9577 316.4986 329.4169
2031-10-10 323.9857 317.5060 330.4655
2031-10-11 325.6516 319.1386 332.1646
2031-10-12 325.5863 319.0746 332.0980
2031-10-13 326.4749 319.9454 333.0044
2031-10-14 328.1536 321.5905 334.7166
2031-10-15 326.5236 319.9931 333.0541
2031-10-16 326.5236 319.9931 333.0541
2031-10-17 324.9018 318.4037 331.3998
2031-10-18 324.3193 317.8329 330.8056
2031-10-19 324.4070 317.9188 330.8951
2031-10-20 322.7956 316.3397 329.2516
2031-10-21 324.2314 317.7468 330.7161
2031-10-22 324.5861 318.0944 331.0778
2031-10-23 322.9739 316.5144 329.4333
2031-10-24 323.6853 317.2116 330.1590
2031-10-25 322.9546 316.4955 329.4137
2031-10-26 322.9337 316.4750 329.3923
2031-10-27 322.3246 315.8781 328.7711
2031-10-28 323.1835 316.7199 329.6472
2031-10-29 323.9391 317.4603 330.4179
2031-10-30 322.3301 315.8835 328.7767
2031-10-31 322.3301 315.8835 328.7767
2031 November
2031-11-01 323.6694 317.1960 330.1427
2031-11-02 323.5803 317.1087 330.0519