> Page 6: USD/LKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 325.5263 319.0158 332.0368
2031-01-02 325.3608 318.8536 331.8680
2031-01-03 323.7354 317.2607 330.2101
2031-01-04 324.1581 317.6750 330.6413
2031-01-05 324.6893 318.1956 331.1831
2031-01-06 324.4543 317.9653 330.9434
2031-01-07 324.5729 318.0814 331.0644
2031-01-08 323.5732 317.1017 330.0446
2031-01-09 324.2167 317.7324 330.7011
2031-01-10 323.6742 317.2007 330.1477
2031-01-11 324.2026 317.7185 330.6866
2031-01-12 324.0662 317.5848 330.5475
2031-01-13 324.4409 317.9521 330.9297
2031-01-14 323.7037 317.2296 330.1778
2031-01-15 322.0866 315.6449 328.5283
2031-01-16 322.9102 316.4520 329.3684
2031-01-17 321.5796 315.1480 328.0112
2031-01-18 321.7634 315.3281 328.1987
2031-01-19 321.8405 315.4037 328.2773
2031-01-20 320.5366 314.1258 326.9473
2031-01-21 321.5716 315.1402 328.0030
2031-01-22 320.1620 313.7588 326.5652
2031-01-23 319.1976 312.8137 325.5816
2031-01-24 318.9529 312.5738 325.3320
2031-01-25 318.4182 312.0498 324.7865
2031-01-26 316.8275 310.4909 323.1640
2031-01-27 318.4687 312.0993 324.8381
2031-01-28 316.8777 310.5402 323.2153
2031-01-29 317.1931 310.8493 323.5370
2031-01-30 316.9708 310.6314 323.3102
2031-01-31 316.8408 310.5040 323.1776
2031 February
2031-02-01 316.2018 309.8778 322.5258
2031-02-02 317.5586 311.2074 323.9097
2031-02-03 319.1921 312.8082 325.5759
2031-02-04 317.5975 311.2456 323.9495
2031-02-05 317.1173 310.7749 323.4596
2031-02-06 317.4907 311.1409 323.8406
2031-02-07 318.0108 311.6506 324.3710
2031-02-08 316.5650 310.2337 322.8963
2031-02-09 315.7937 309.4778 322.1096
2031-02-10 316.8494 310.5124 323.1863
2031-02-11 316.2631 309.9379 322.5884
2031-02-12 315.9950 309.6751 322.3149
2031-02-13 316.1262 309.8037 322.4487
2031-02-14 314.8098 308.5136 321.1060
2031-02-15 315.1002 308.7982 321.4022
2031-02-16 313.5261 307.2555 319.7966
2031-02-17 313.9514 307.6724 320.2304
2031-02-18 313.9448 307.6659 320.2237
2031-02-19 312.9652 306.7059 319.2245
2031-02-20 311.5843 305.3526 317.8160
2031-02-21 312.9587 306.6995 319.2178
2031-02-22 312.8144 306.5582 319.0707
2031-02-23 312.5941 306.3422 318.8460
2031-02-24 311.5835 305.3518 317.8152
2031-02-25 313.0077 306.7476 319.2679
2031-02-26 311.4441 305.2152 317.6729
2031-02-27 311.6410 305.4081 317.8738
2031-02-28 310.0841 303.8824 316.2858
2031 March
2031-03-01 308.5351 302.3644 314.7058
2031-03-02 310.1333 303.9306 316.3360
2031-03-03 308.5840 302.4123 314.7557
2031-03-04 307.0970 300.9551 313.2390
2031-03-05 308.1285 301.9659 314.2910
2031-03-06 306.5892 300.4574 312.7210
2031-03-07 306.4122 300.2839 312.5404
2031-03-08 305.9692 299.8498 312.0886
2031-03-09 304.9743 298.8748 311.0738
2031-03-10 304.3272 298.2406 310.4137
2031-03-11 303.4260 297.3575 309.4945
2031-03-12 304.9978 298.8979 311.0978
2031-03-13 304.1889 298.1051 310.2727
2031-03-14 303.2210 297.1566 309.2854
2031-03-15 303.9496 297.8706 310.0286
2031-03-16 305.5241 299.4136 311.6346
2031-03-17 303.9978 297.9179 310.0778
2031-03-18 303.9017 297.8237 309.9797
2031-03-19 305.4760 299.3665 311.5855
2031-03-20 305.5981 299.4861 311.7100
2031-03-21 306.4300 300.3014 312.5586
2031-03-22 307.6482 301.4953 313.8012
2031-03-23 307.1552 301.0121 313.2983
2031-03-24 305.6208 299.5084 311.7332
2031-03-25 304.1067 298.0245 310.1888
2031-03-26 303.2468 297.1818 309.3117
2031-03-27 302.2627 296.2175 308.3080
2031-03-28 301.8232 295.7868 307.8597
2031-03-29 302.8196 296.7632 308.8760
2031-03-30 303.7227 297.6483 309.7972
2031-03-31 302.3064 296.2603 308.3525
2031 April
2031-04-01 301.6637 295.6304 307.6970
2031-04-02 301.9183 295.8800 307.9567
2031-04-03 302.2212 296.1768 308.2656
2031-04-04 303.7868 297.7110 309.8625
2031-04-05 303.9225 297.8441 310.0010
2031-04-06 302.4042 296.3561 308.4523
2031-04-07 303.9707 297.8913 310.0501
2031-04-08 303.8748 297.7973 309.9522
2031-04-09 305.4489 299.3399 311.5578
2031-04-10 304.5077 298.4175 310.5978
2031-04-11 305.5393 299.4285 311.6501
2031-04-12 304.0129 297.9326 310.0932
2031-04-13 305.2290 299.1244 311.3336
2031-04-14 305.5418 299.4310 311.6527
2031-04-15 305.5939 299.4821 311.7058
2031-04-16 306.4138 300.2855 312.5421
2031-04-17 304.8831 298.7854 310.9808
2031-04-18 306.0191 299.8987 312.1395
2031-04-19 307.6043 301.4522 313.7564
2031-04-20 307.7686 301.6132 313.9239
2031-04-21 306.2735 300.1480 312.3990
2031-04-22 305.4821 299.3725 311.5918
2031-04-23 304.7859 298.6902 310.8817
2031-04-24 306.3648 300.2375 312.4921
2031-04-25 306.5786 300.4470 312.7102
2031-04-26 306.9844 300.8447 313.1241
2031-04-27 308.5746 302.4031 314.7461
2031-04-28 307.0331 300.8924 313.1737
2031-04-29 308.1408 301.9780 314.3036
2031-04-30 306.6014 300.4694 312.7335
2031 May
2031-05-01 308.1897 302.0259 314.3535
2031-05-02 306.6501 300.5171 312.7831
2031-05-03 305.7023 299.5883 311.8164
2031-05-04 307.1569 301.0137 313.3000
2031-05-05 307.9748 301.8153 314.1343
2031-05-06 308.6186 302.4462 314.7910
2031-05-07 307.7420 301.5872 313.8968
2031-05-08 307.9212 301.7627 314.0796
2031-05-09 308.3551 302.1880 314.5222
2031-05-10 308.3449 302.1780 314.5118
2031-05-11 308.4848 302.3151 314.6545
2031-05-12 307.6826 301.5289 313.8362
2031-05-13 308.4138 302.2456 314.5821
2031-05-14 307.5484 301.3974 313.6993
2031-05-15 306.1249 300.0024 312.2474
2031-05-16 307.5467 301.3958 313.6977
2031-05-17 307.3059 301.1598 313.4520
2031-05-18 307.0202 300.8798 313.1606
2031-05-19 306.0813 299.9597 312.2030
2031-05-20 305.1136 299.0113 311.2159
2031-05-21 305.2761 299.1706 311.3816
2031-05-22 305.9752 299.8557 312.0947
2031-05-23 306.1750 300.0515 312.2985
2031-05-24 306.3783 300.2507 312.5059
2031-05-25 307.8836 301.7260 314.0413
2031-05-26 306.3456 300.2187 312.4725
2031-05-27 306.9782 300.8386 313.1178
2031-05-28 307.2377 301.0930 313.3825
2031-05-29 306.6536 300.5206 312.7867
2031-05-30 306.3380 300.2113 312.4648
2031-05-31 305.7400 299.6252 311.8548
2031 June
2031-06-01 306.2110 300.0868 312.3352
2031-06-02 305.7505 299.6355 311.8655
2031-06-03 306.1968 300.0729 312.3208
2031-06-04 306.2876 300.1619 312.4134
2031-06-05 304.7575 298.6624 310.8527
2031-06-06 306.3362 300.2095 312.4629
2031-06-07 304.8059 298.7097 310.9020
2031-06-08 304.9281 298.8295 311.0266
2031-06-09 304.5604 298.4692 310.6517
2031-06-10 303.1378 297.0750 309.2005
2031-06-11 302.2795 296.2339 308.3251
2031-06-12 300.7694 294.7540 306.7848
2031-06-13 302.3275 296.2809 308.3740
2031-06-14 302.6619 296.6087 308.7152
2031-06-15 301.1499 295.1269 307.1729
2031-06-16 301.0181 294.9978 307.0385
2031-06-17 301.7729 295.7374 307.8083
2031-06-18 303.2226 297.1581 309.2870
2031-06-19 304.7933 298.6975 310.8892
2031-06-20 303.2707 297.2053 309.3361
2031-06-21 304.8417 298.7449 310.9385
2031-06-22 304.1001 298.0181 310.1821
2031-06-23 304.0113 297.9311 310.0915
2031-06-24 304.1474 298.0644 310.2303
2031-06-25 303.4862 297.4165 309.5559
2031-06-26 302.6907 296.6369 308.7445
2031-06-27 302.2970 296.2510 308.3429
2031-06-28 301.7644 295.7291 307.7997
2031-06-29 302.0427 296.0019 308.0836
2031-06-30 303.0042 296.9441 309.0642
2031 July
2031-07-01 304.5738 298.4823 310.6652
2031-07-02 304.5127 298.4224 310.6030
2031-07-03 305.3438 299.2369 311.4507
2031-07-04 306.9255 300.7870 313.0640
2031-07-05 305.3922 299.2844 311.5001
2031-07-06 305.3922 299.2844 311.5001
2031-07-07 303.8666 297.7893 309.9440
2031-07-08 303.3218 297.2554 309.3883
2031-07-09 303.4039 297.3358 309.4720
2031-07-10 301.8882 295.8504 307.9260
2031-07-11 303.2310 297.1664 309.2956
2031-07-12 303.5627 297.4914 309.6339
2031-07-13 302.0462 296.0053 308.0871
2031-07-14 302.7115 296.6573 308.7658
2031-07-15 302.0282 295.9876 308.0688
2031-07-16 302.0086 295.9684 308.0488
2031-07-17 301.4390 295.4102 307.4678
2031-07-18 302.2423 296.1974 308.2871
2031-07-19 302.9489 296.8899 309.0078
2031-07-20 301.4354 295.4067 307.4641
2031-07-21 301.4354 295.4067 307.4641
2031-07-22 302.6879 296.6342 308.7417
2031-07-23 302.6047 296.5526 308.6568
2031-07-24 302.5858 296.5341 308.6375
2031-07-25 302.2870 296.2413 308.3328
2031-07-26 302.8945 296.8366 308.9524
2031-07-27 302.0178 295.9774 308.0581
2031-07-28 302.0958 296.0538 308.1377
2031-07-29 300.9739 294.9544 306.9934
2031-07-30 299.9346 293.9359 305.9333
2031-07-31 301.4883 295.4585 307.5181
2031 August
2031-08-01 303.0500 296.9890 309.1110
2031-08-02 302.9471 296.8882 309.0061
2031-08-03 303.3710 297.3036 309.4384
2031-08-04 302.0787 296.0371 308.1203
2031-08-05 303.6435 297.5706 309.7164
2031-08-06 302.7853 296.7296 308.8410
2031-08-07 301.2727 295.2472 307.2981
2031-08-08 300.5009 294.4908 306.5109
2031-08-09 302.0575 296.0164 308.0987
2031-08-10 300.5485 294.5376 306.5595
2031-08-11 300.2481 294.2431 306.2530
2031-08-12 300.9104 294.8922 306.9286
2031-08-13 299.4072 293.4190 305.3953
2031-08-14 298.0607 292.0995 304.0219
2031-08-15 298.4458 292.4769 304.4147
2031-08-16 296.9549 291.0158 302.8940
2031-08-17 297.3659 291.4186 303.3132
2031-08-18 297.9502 291.9912 303.9092
2031-08-19 299.4936 293.5037 305.4835
2031-08-20 298.4424 292.4736 304.4113
2031-08-21 298.4764 292.5069 304.4460
2031-08-22 298.2384 292.2736 304.2031
2031-08-23 298.1701 292.2067 304.1335
2031-08-24 298.2062 292.2421 304.1704
2031-08-25 297.3601 291.4129 303.3073
2031-08-26 298.1138 292.1516 304.0761
2031-08-27 297.8598 291.9026 303.8170
2031-08-28 297.8598 291.9026 303.8170
2031-08-29 297.7096 291.7555 303.6638
2031-08-30 297.6306 291.6780 303.5832
2031-08-31 297.5908 291.6389 303.5426
2031 September
2031-09-01 296.1041 290.1820 302.0262
2031-09-02 294.6249 288.7324 300.5174
2031-09-03 296.1511 290.2280 302.0741
2031-09-04 296.6414 290.7086 302.5742
2031-09-05 296.6414 290.7086 302.5742
2031-09-06 296.0739 290.1524 301.9954
2031-09-07 296.0722 290.1508 301.9936
2031-09-08 296.4757 290.5462 302.4052
2031-09-09 296.3122 290.3859 302.2384
2031-09-10 296.4288 290.5002 302.3574
2031-09-11 297.0263 291.0858 302.9668
2031-09-12 296.6359 290.7032 302.5687
2031-09-13 297.1462 291.2033 303.0892
2031-09-14 297.0410 291.1002 302.9818
2031-09-15 296.3413 290.4145 302.2682
2031-09-16 297.2995 291.3535 303.2454
2031-09-17 297.2062 291.2620 303.1503
2031-09-18 297.1589 291.2157 303.1021
2031-09-19 297.1509 291.2079 303.0940
2031-09-20 297.1509 291.2079 303.0940
2031-09-21 298.3961 292.4282 304.3641
2031-09-22 297.9966 292.0367 303.9565
2031-09-23 297.8968 291.9388 303.8547
2031-09-24 297.5743 291.6228 303.5257
2031-09-25 297.3809 291.4333 303.3285
2031-09-26 297.3208 291.3743 303.2672
2031-09-27 295.8354 289.9187 301.7522
2031-09-28 297.3679 291.4206 303.3153
2031-09-29 297.3814 291.4338 303.3290
2031-09-30 296.0041 290.0840 301.9242
2031 October
2031-10-01 297.5375 291.5867 303.4882
2031-10-02 296.0511 290.1300 301.9721
2031-10-03 296.5694 290.6380 302.5008
2031-10-04 296.2948 290.3689 302.2207
2031-10-05 297.8297 291.8731 303.7863
2031-10-06 296.3418 290.4150 302.2687
2031-10-07 297.8769 291.9194 303.8345
2031-10-08 296.3888 290.4611 302.3166
2031-10-09 297.9242 291.9657 303.8827
2031-10-10 298.0555 292.0943 304.0166
2031-10-11 297.7153 291.7610 303.6697
2031-10-12 297.9352 291.9765 303.8939
2031-10-13 298.4823 292.5127 304.4519
2031-10-14 300.0285 294.0279 306.0291
2031-10-15 299.0681 293.0868 305.0495
2031-10-16 298.6085 292.6363 304.5806
2031-10-17 297.4273 291.4788 303.3759
2031-10-18 297.4273 291.4788 303.3759
2031-10-19 297.2310 291.2864 303.1757
2031-10-20 296.0315 290.1108 301.9521
2031-10-21 297.2459 291.3010 303.1908
2031-10-22 298.2030 292.2389 304.1670
2031-10-23 298.0529 292.0919 304.0140
2031-10-24 297.9494 291.9904 303.9084
2031-10-25 297.9494 291.9904 303.9084
2031-10-26 297.9494 291.9904 303.9084
2031-10-27 297.0745 291.1331 303.0160
2031-10-28 297.2476 291.3027 303.1926
2031-10-29 297.1909 291.2471 303.1347
2031-10-30 296.7033 290.7693 302.6374
2031-10-31 296.4692 290.5398 302.3985
2031 November
2031-11-01 296.4692 290.5398 302.3985
2031-11-02 296.3625 290.4352 302.2897