> Page 4: USD/LKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 300.6098 294.5976 306.6220
2029-01-02 299.1071 293.1249 305.0892
2029-01-03 300.6562 294.6431 306.6693
2029-01-04 300.2899 294.2841 306.2957
2029-01-05 301.8452 295.8083 307.8821
2029-01-06 300.3362 294.3295 306.3429
2029-01-07 300.3362 294.3295 306.3429
2029-01-08 300.4771 294.4675 306.4866
2029-01-09 301.8297 295.7931 307.8662
2029-01-10 300.3208 294.3143 306.3272
2029-01-11 301.8762 295.8387 307.9137
2029-01-12 300.6980 294.6841 306.7120
2029-01-13 302.2554 296.2103 308.3006
2029-01-14 302.3216 296.2751 308.3680
2029-01-15 302.0184 295.9780 308.0587
2029-01-16 301.4787 295.4492 307.5083
2029-01-17 302.1463 296.1034 308.1892
2029-01-18 301.5016 295.4716 307.5317
2029-01-19 301.3494 295.3224 307.3764
2029-01-20 302.3356 296.2889 308.3823
2029-01-21 302.3356 296.2889 308.3823
2029-01-22 301.8898 295.8520 307.9276
2029-01-23 302.9083 296.8501 308.9664
2029-01-24 303.2552 297.1901 309.3203
2029-01-25 303.0804 297.0188 309.1420
2029-01-26 303.4999 297.4299 309.5699
2029-01-27 303.3829 297.3152 309.4505
2029-01-28 302.2360 296.1913 308.2807
2029-01-29 303.8013 297.7253 309.8774
2029-01-30 302.2826 296.2370 308.3283
2029-01-31 303.8482 297.7712 309.9252
2029 February
2029-02-01 305.4219 299.3135 311.5304
2029-02-02 305.5804 299.4688 311.6920
2029-02-03 304.3244 298.2379 310.4109
2029-02-04 305.8377 299.7209 311.9544
2029-02-05 306.4437 300.3148 312.5725
2029-02-06 304.9117 298.8135 311.0099
2029-02-07 306.4909 300.3611 312.6208
2029-02-08 308.0783 301.9168 314.2399
2029-02-09 306.5382 300.4074 312.6690
2029-02-10 306.2645 300.1392 312.3898
2029-02-11 306.5335 300.4029 312.6642
2029-02-12 306.4673 300.3380 312.5967
2029-02-13 304.9353 298.8366 311.0340
2029-02-14 306.5146 300.3843 312.6449
2029-02-15 305.2359 299.1312 311.3406
2029-02-16 305.8996 299.7816 312.0176
2029-02-17 305.3935 299.2857 311.5014
2029-02-18 305.0950 298.9931 311.1969
2029-02-19 305.5960 299.4840 311.7079
2029-02-20 305.6859 299.5721 311.7996
2029-02-21 305.5671 299.4558 311.6785
2029-02-22 305.6803 299.5667 311.7939
2029-02-23 306.5711 300.4397 312.7026
2029-02-24 305.4234 299.3150 311.5319
2029-02-25 307.0053 300.8652 313.1454
2029-02-26 306.6410 300.5082 312.7738
2029-02-27 305.8761 299.7585 311.9936
2029-02-28 304.9940 298.8941 311.0939
2029 March
2029-03-01 303.4693 297.3999 309.5387
2029-03-02 304.1662 298.0828 310.2495
2029-03-03 303.8709 297.7935 309.9484
2029-03-04 305.4448 299.3359 311.5537
2029-03-05 303.9178 297.8395 309.9962
2029-03-06 305.2760 299.1705 311.3815
2029-03-07 306.1806 300.0570 312.3043
2029-03-08 306.1191 299.9967 312.2415
2029-03-09 305.9369 299.8181 312.0556
2029-03-10 306.6865 300.5528 312.8202
2029-03-11 305.4069 299.2988 311.5150
2029-03-12 305.2536 299.1485 311.3587
2029-03-13 306.8346 300.6979 312.9713
2029-03-14 305.3007 299.1947 311.4067
2029-03-15 306.3511 300.2240 312.4781
2029-03-16 305.2963 299.1904 311.4023
2029-03-17 304.2483 298.1633 310.3332
2029-03-18 305.8241 299.7076 311.9405
2029-03-19 305.8605 299.7432 311.9777
2029-03-20 305.2206 299.1162 311.3250
2029-03-21 305.9712 299.8518 312.0907
2029-03-22 305.9945 299.8747 312.1144
2029-03-23 305.8816 299.7639 311.9992
2029-03-24 305.7707 299.6553 311.8861
2029-03-25 305.0590 298.9578 311.1602
2029-03-26 305.4702 299.3607 311.5796
2029-03-27 306.3254 300.1989 312.4519
2029-03-28 305.8397 299.7230 311.9565
2029-03-29 305.0753 298.9738 311.1768
2029-03-30 304.9133 298.8151 311.0116
2029-03-31 305.9875 299.8677 312.1072
2029 April
2029-04-01 304.9216 298.8232 311.0200
2029-04-02 304.1408 298.0580 310.2237
2029-04-03 305.2149 299.1106 311.3192
2029-04-04 305.0669 298.9655 311.1682
2029-04-05 304.5601 298.4689 310.6513
2029-04-06 305.8903 299.7725 312.0081
2029-04-07 305.3891 299.2813 311.4969
2029-04-08 306.1783 300.0547 312.3019
2029-04-09 305.7479 299.6329 311.8628
2029-04-10 305.4239 299.3154 311.5323
2029-04-11 304.4442 298.3553 310.5331
2029-04-12 304.0335 297.9528 310.1141
2029-04-13 305.6081 299.4960 311.7203
2029-04-14 306.6304 300.4978 312.7630
2029-04-15 306.2722 300.1467 312.3976
2029-04-16 306.4724 300.3429 312.6018
2029-04-17 306.4024 300.2744 312.5304
2029-04-18 306.3045 300.1784 312.4306
2029-04-19 307.1606 301.0174 313.3039
2029-04-20 306.1535 300.0304 312.2766
2029-04-21 306.0757 299.9542 312.1972
2029-04-22 305.0678 298.9664 311.1691
2029-04-23 305.7153 299.6010 311.8296
2029-04-24 304.9378 298.8390 311.0365
2029-04-25 306.2350 300.1103 312.3597
2029-04-26 305.7557 299.6406 311.8708
2029-04-27 305.6213 299.5089 311.7337
2029-04-28 305.8479 299.7309 311.9648
2029-04-29 306.1678 300.0444 312.2911
2029-04-30 305.8352 299.7185 311.9519
2029 May
2029-05-01 305.5917 299.4799 311.7036
2029-05-02 305.1965 299.0925 311.3004
2029-05-03 306.5262 300.3957 312.6567
2029-05-04 304.9938 298.8939 311.0937
2029-05-05 306.4416 300.3128 312.5705
2029-05-06 307.0229 300.8824 313.1633
2029-05-07 305.5956 299.4837 311.7075
2029-05-08 305.5221 299.4117 311.6326
2029-05-09 307.1045 300.9624 313.2466
2029-05-10 308.6951 302.5212 314.8690
2029-05-11 307.1519 301.0089 313.2949
2029-05-12 307.2678 301.1224 313.4131
2029-05-13 307.1738 301.0303 313.3173
2029-05-14 307.8751 301.7176 314.0326
2029-05-15 306.3360 300.2092 312.4627
2029-05-16 307.1339 300.9912 313.2766
2029-05-17 307.4202 301.2718 313.5686
2029-05-18 307.3423 301.1954 313.4891
2029-05-19 308.7315 302.5569 314.9061
2029-05-20 307.1881 301.0444 313.3319
2029-05-21 308.7296 302.5550 314.9042
2029-05-22 309.1049 302.9228 315.2870
2029-05-23 307.5596 301.4084 313.7108
2029-05-24 309.1525 302.9695 315.3356
2029-05-25 309.5834 303.3917 315.7751
2029-05-26 308.6982 302.5243 314.8722
2029-05-27 310.1576 303.9544 316.3608
2029-05-28 308.7761 302.6006 314.9516
2029-05-29 308.1128 301.9505 314.2751
2029-05-30 309.2934 303.1075 315.4793
2029-05-31 308.6831 302.5095 314.8568
2029 June
2029-06-01 308.0828 301.9211 314.2444
2029-06-02 309.0882 302.9065 315.2700
2029-06-03 308.7099 302.5357 314.8841
2029-06-04 309.4932 303.3034 315.6831
2029-06-05 310.1056 303.9035 316.3077
2029-06-06 309.6040 303.4119 315.7961
2029-06-07 311.0647 304.8435 317.2860
2029-06-08 312.6758 306.4223 318.9294
2029-06-09 311.1127 304.8905 317.3350
2029-06-10 312.7241 306.4696 318.9785
2029-06-11 311.1607 304.9375 317.3839
2029-06-12 312.1660 305.9227 318.4093
2029-06-13 313.0974 306.8355 319.3594
2029-06-14 314.6583 308.3651 320.9514
2029-06-15 313.8834 307.6057 320.1610
2029-06-16 313.3845 307.1168 319.6521
2029-06-17 312.0290 305.7884 318.2696
2029-06-18 313.6451 307.3722 319.9180
2029-06-19 312.0771 305.8356 318.3187
2029-06-20 313.3474 307.0804 319.6143
2029-06-21 311.7809 305.5453 318.0165
2029-06-22 312.3277 306.0811 318.5742
2029-06-23 311.6421 305.4093 317.8750
2029-06-24 311.9866 305.7469 318.2264
2029-06-25 311.8918 305.6540 318.1297
2029-06-26 313.5072 307.2371 319.7774
2029-06-27 312.4363 306.1876 318.6850
2029-06-28 311.3048 305.0787 317.5309
2029-06-29 311.5734 305.3420 317.8049
2029-06-30 311.4564 305.2273 317.6856
2029 July
2029-07-01 311.5184 305.2881 317.7488
2029-07-02 311.1975 304.9735 317.4214
2029-07-03 311.9634 305.7241 318.2027
2029-07-04 313.5791 307.3075 319.8507
2029-07-05 312.5761 306.3246 318.8276
2029-07-06 312.7563 306.5012 319.0114
2029-07-07 312.1104 305.8682 318.3526
2029-07-08 311.9296 305.6910 318.1682
2029-07-09 312.4418 306.1930 318.6907
2029-07-10 313.2869 307.0212 319.5527
2029-07-11 311.7208 305.4863 317.9552
2029-07-12 313.3352 307.0685 319.6020
2029-07-13 311.7935 305.5576 318.0294
2029-07-14 312.8520 306.5949 319.1090
2029-07-15 311.9446 305.7057 318.1835
2029-07-16 311.1426 304.9197 317.3654
2029-07-17 312.0358 305.7951 318.2765
2029-07-18 311.1360 304.9133 317.3587
2029-07-19 311.1886 304.9648 317.4124
2029-07-20 312.8003 306.5443 319.0563
2029-07-21 311.2366 305.0119 317.4613
2029-07-22 311.0474 304.8265 317.2684
2029-07-23 312.6584 306.4052 318.9116
2029-07-24 311.0954 304.8735 317.3173
2029-07-25 311.3435 305.1166 317.5703
2029-07-26 310.2892 304.0834 316.4950
2029-07-27 311.4181 305.1898 317.6465
2029-07-28 311.6795 305.4459 317.9131
2029-07-29 312.0626 305.8213 318.3038
2029-07-30 312.9046 306.6465 319.1627
2029-07-31 311.3403 305.1135 317.5671
2029 August
2029-08-01 312.9289 306.6703 319.1875
2029-08-02 311.6895 305.4557 317.9233
2029-08-03 313.3038 307.0378 319.5699
2029-08-04 311.7376 305.5028 317.9723
2029-08-05 310.7482 304.5333 316.9632
2029-08-06 310.9919 304.7720 317.2117
2029-08-07 310.7478 304.5328 316.9628
2029-08-08 311.7171 305.4827 317.9514
2029-08-09 311.1708 304.9474 317.3942
2029-08-10 309.9281 303.7295 316.1267
2029-08-11 311.5333 305.3026 317.7640
2029-08-12 312.8837 306.6260 319.1413
2029-08-13 311.3195 305.0931 317.5459
2029-08-14 312.9319 306.6733 319.1906
2029-08-15 311.3675 305.1402 317.5949
2029-08-16 312.0297 305.7891 318.2703
2029-08-17 311.1823 304.9587 317.4059
2029-08-18 310.2577 304.0525 316.4628
2029-08-19 311.2262 305.0017 317.4507
2029-08-20 312.8381 306.5814 319.0949
2029-08-21 311.2742 305.0487 317.4997
2029-08-22 310.2789 304.0733 316.4845
2029-08-23 310.6717 304.4583 316.8852
2029-08-24 311.7118 305.4775 317.9460
2029-08-25 312.8488 306.5918 319.1058
2029-08-26 311.2848 305.0591 317.5105
2029-08-27 312.8971 306.6391 319.1550
2029-08-28 312.7968 306.5409 319.0527
2029-08-29 311.2989 305.0729 317.5249
2029-08-30 311.5724 305.3410 317.8039
2029-08-31 313.1861 306.9224 319.4499
2029 September
2029-09-01 312.8965 306.6385 319.1544
2029-09-02 311.7475 305.5126 317.9825
2029-09-03 311.5727 305.3412 317.8041
2029-09-04 311.4022 305.1741 317.6302
2029-09-05 312.0970 305.8551 318.3390
2029-09-06 312.0027 305.7626 318.2427
2029-09-07 312.9698 306.7104 319.2292
2029-09-08 312.4465 306.1976 318.6955
2029-09-09 313.0562 306.7951 319.3174
2029-09-10 311.4912 305.2614 317.7210
2029-09-11 312.7213 306.4669 318.9757
2029-09-12 311.1580 304.9348 317.3811
2029-09-13 312.6731 306.4196 318.9265
2029-09-14 312.1585 305.9153 318.4016
2029-09-15 313.7752 307.4997 320.0507
2029-09-16 314.1674 307.8841 320.4508
2029-09-17 315.7946 309.4787 322.1105
2029-09-18 317.4302 311.0816 323.7788
2029-09-19 315.8433 309.5264 322.1602
2029-09-20 317.4791 311.1296 323.8287
2029-09-21 318.6618 312.2886 325.0351
2029-09-22 317.0688 310.7274 323.4102
2029-09-23 318.7110 312.3368 325.0852
2029-09-24 317.1177 310.7753 323.4601
2029-09-25 316.3504 310.0234 322.6774
2029-09-26 317.9889 311.6291 324.3487
2029-09-27 319.6358 313.2431 326.0286
2029-09-28 321.2913 314.8655 327.7172
2029-09-29 319.6851 313.2914 326.0789
2029-09-30 321.3409 314.9141 327.7677
2029 October
2029-10-01 319.7345 313.3398 326.1291
2029-10-02 320.3012 313.8951 326.7072
2029-10-03 321.9601 315.5209 328.3993
2029-10-04 321.0782 314.6567 327.4998
2029-10-05 321.9982 315.5582 328.4381
2029-10-06 323.6659 317.1926 330.1392
2029-10-07 322.0478 315.6069 328.4888
2029-10-08 323.7158 317.2415 330.1901
2029-10-09 322.0975 315.6555 328.5394
2029-10-10 323.7657 317.2904 330.2410
2029-10-11 322.7263 316.2717 329.1808
2029-10-12 324.3977 317.9098 330.8857
2029-10-13 326.0779 319.5563 332.5995
2029-10-14 324.4478 317.9588 330.9367
2029-10-15 326.1282 319.6056 332.6508
2029-10-16 326.3984 319.8705 332.9264
2029-10-17 327.0707 320.5293 333.6121
2029-10-18 328.7647 322.1894 335.3400
2029-10-19 329.4884 322.8987 336.0782
2029-10-20 331.1949 324.5710 337.8188
2029-10-21 329.7589 323.1637 336.3540
2029-10-22 331.4668 324.8374 338.0961
2029-10-23 333.1835 326.5199 339.8472
2029-10-24 334.9092 328.2110 341.6074
2029-10-25 333.2349 326.5702 339.8996
2029-10-26 334.8964 328.1985 341.5943
2029-10-27 336.6309 329.8983 343.3636
2029-10-28 335.8855 329.1678 342.6032
2029-10-29 334.2063 327.5222 340.8905
2029-10-30 335.9373 329.2185 342.6560
2029-10-31 334.2579 327.5727 340.9430
2029 November
2029-11-01 335.9891 329.2693 342.7089
2029-11-02 337.0973 330.3553 343.8392