> Page 4: USD/LKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 310.8510 304.6340 317.0681
2029-01-02 310.5230 304.3125 316.7334
2029-01-03 310.9283 304.7098 317.1469
2029-01-04 311.7419 305.5071 317.9768
2029-01-05 311.2103 304.9861 317.4345
2029-01-06 312.7804 306.5248 319.0360
2029-01-07 311.6614 305.4282 317.8946
2029-01-08 310.1134 303.9111 316.3156
2029-01-09 310.8039 304.5878 317.0200
2029-01-10 312.4020 306.1540 318.6500
2029-01-11 311.6759 305.4424 317.9094
2029-01-12 311.4522 305.2231 317.6812
2029-01-13 311.6049 305.3728 317.8370
2029-01-14 311.3168 305.0904 317.5431
2029-01-15 310.7561 304.5409 316.9712
2029-01-16 310.5050 304.2949 316.7151
2029-01-17 311.6377 305.4050 317.8705
2029-01-18 311.4746 305.2451 317.7041
2029-01-19 311.0059 304.7858 317.2260
2029-01-20 311.4251 305.1966 317.6536
2029-01-21 311.4113 305.1830 317.6395
2029-01-22 310.4350 304.2263 316.6437
2029-01-23 310.6377 304.4249 316.8505
2029-01-24 310.2815 304.0758 316.4871
2029-01-25 311.8769 305.6393 318.1144
2029-01-26 310.6048 304.3927 316.8169
2029-01-27 309.0620 302.8807 315.2432
2029-01-28 310.2449 304.0400 316.4498
2029-01-29 310.2449 304.0400 316.4498
2029-01-30 310.4816 304.2720 316.6913
2029-01-31 310.5450 304.3341 316.7559
2029 February
2029-02-01 309.2065 303.0224 315.3907
2029-02-02 310.6703 304.4569 316.8837
2029-02-03 310.8254 304.6089 317.0419
2029-02-04 311.0935 304.8716 317.3153
2029-02-05 311.3729 305.1454 317.6003
2029-02-06 311.6169 305.3846 317.8493
2029-02-07 311.0077 304.7875 317.2278
2029-02-08 311.0558 304.8346 317.2769
2029-02-09 311.2092 304.9850 317.4334
2029-02-10 312.8094 306.5532 319.0656
2029-02-11 311.2556 305.0305 317.4808
2029-02-12 311.1054 304.8833 317.3275
2029-02-13 310.6012 304.3892 316.8132
2029-02-14 312.1946 305.9508 318.4385
2029-02-15 312.4380 306.1893 318.6868
2029-02-16 311.9194 305.6810 318.1577
2029-02-17 312.2531 306.0081 318.4982
2029-02-18 312.2700 306.0246 318.5154
2029-02-19 312.0412 305.8004 318.2820
2029-02-20 312.6724 306.4190 318.9258
2029-02-21 311.1193 304.8970 317.3417
2029-02-22 312.7190 306.4647 318.9734
2029-02-23 312.3380 306.0913 318.5848
2029-02-24 313.9440 307.6651 320.2229
2029-02-25 312.3846 306.1369 318.6323
2029-02-26 312.3846 306.1369 318.6323
2029-02-27 312.5311 306.2805 318.7817
2029-02-28 313.9380 307.6592 320.2167
2029 March
2029-03-01 312.3786 306.1310 318.6262
2029-03-02 313.9848 307.7051 320.2645
2029-03-03 312.7594 306.5042 319.0146
2029-03-04 314.3675 308.0801 320.6548
2029-03-05 314.4363 308.1476 320.7250
2029-03-06 314.1209 307.8385 320.4033
2029-03-07 313.5597 307.2885 319.8309
2029-03-08 314.2540 307.9689 320.5390
2029-03-09 313.5835 307.3118 319.8551
2029-03-10 313.4251 307.1566 319.6936
2029-03-11 314.4509 308.1619 320.7399
2029-03-12 314.4509 308.1619 320.7399
2029-03-13 313.9872 307.7074 320.2669
2029-03-14 315.0465 308.7455 321.3474
2029-03-15 315.4073 309.0992 321.7155
2029-03-16 315.2255 308.9210 321.5301
2029-03-17 315.6618 309.3486 321.9750
2029-03-18 315.5401 309.2293 321.8509
2029-03-19 314.3473 308.0603 320.6342
2029-03-20 315.9635 309.6443 322.2828
2029-03-21 317.5882 311.2364 323.9399
2029-03-22 319.2211 312.8367 325.6055
2029-03-23 320.8625 314.4452 327.2797
2029-03-24 319.2687 312.8833 325.6541
2029-03-25 319.1220 312.7395 325.5044
2029-03-26 319.8096 313.4134 326.2058
2029-03-27 321.4540 315.0249 327.8830
2029-03-28 321.2221 314.7977 327.6466
2029-03-29 321.1746 314.7512 327.5981
2029-03-30 319.8662 313.4689 326.2635
2029-03-31 318.2774 311.9119 324.6430
2029 April
2029-04-01 319.2924 312.9065 325.6782
2029-04-02 320.9341 314.5154 327.3528
2029-04-03 320.9055 314.4874 327.3236
2029-04-04 321.6092 315.1771 328.0414
2029-04-05 321.3144 314.8881 327.7407
2029-04-06 321.0382 314.6174 327.4590
2029-04-07 322.6716 316.2182 329.1250
2029-04-08 324.3307 317.8441 330.8173
2029-04-09 322.8490 316.3920 329.3059
2029-04-10 323.9196 317.4412 330.3980
2029-04-11 324.2809 317.7952 330.7665
2029-04-12 322.6701 316.2167 329.1235
2029-04-13 324.3292 317.8426 330.8158
2029-04-14 324.0696 317.5882 330.5510
2029-04-15 325.7359 319.2212 332.2506
2029-04-16 327.4108 320.8625 333.9590
2029-04-17 325.7845 319.2688 332.3002
2029-04-18 326.7624 320.2272 333.2977
2029-04-19 326.2850 319.7593 332.8107
2029-04-20 327.0881 320.5464 333.6299
2029-04-21 328.4462 321.8772 335.0151
2029-04-22 328.9632 322.3839 335.5425
2029-04-23 328.0955 321.5336 334.6574
2029-04-24 328.1509 321.5879 334.7139
2029-04-25 328.3546 321.7875 334.9217
2029-04-26 328.6224 322.0500 335.1948
2029-04-27 329.2548 322.6697 335.8399
2029-04-28 328.1404 321.5776 334.7032
2029-04-29 328.3928 321.8250 334.9607
2029-04-30 327.0086 320.4684 333.5487
2029 May
2029-05-01 328.2424 321.6775 334.8072
2029-05-02 329.9301 323.3315 336.5287
2029-05-03 329.6307 323.0381 336.2233
2029-05-04 329.1885 322.6047 335.7723
2029-05-05 330.8811 324.2635 337.4987
2029-05-06 330.9193 324.3009 337.5376
2029-05-07 329.9680 323.3686 336.5674
2029-05-08 328.3290 321.7624 334.8956
2029-05-09 328.9258 322.3472 335.5043
2029-05-10 327.2920 320.7461 333.8378
2029-05-11 328.9748 322.3953 335.5543
2029-05-12 330.6663 324.0530 337.2796
2029-05-13 330.8379 324.2211 337.4546
2029-05-14 329.4781 322.8885 336.0676
2029-05-15 331.1164 324.4941 337.7388
2029-05-16 331.7725 325.1371 338.4080
2029-05-17 330.1246 323.5221 336.7271
2029-05-18 331.8220 325.1856 338.4584
2029-05-19 333.5281 326.8576 340.1987
2029-05-20 331.8715 325.2341 338.5089
2029-05-21 331.5752 324.9437 338.2067
2029-05-22 331.8664 325.2291 338.5038
2029-05-23 331.7948 325.1589 338.4307
2029-05-24 330.1467 323.5438 336.7497
2029-05-25 331.8443 325.2074 338.4811
2029-05-26 330.4598 323.8506 337.0690
2029-05-27 331.1785 324.5549 337.8020
2029-05-28 330.6305 324.0179 337.2431
2029-05-29 330.3073 323.7011 336.9134
2029-05-30 330.8497 324.2327 337.4667
2029-05-31 330.9470 324.3281 337.5659
2029 June
2029-06-01 330.8185 324.2021 337.4349
2029-06-02 330.9410 324.3221 337.5598
2029-06-03 331.9054 325.2673 338.5436
2029-06-04 330.6629 324.0496 337.2761
2029-06-05 332.3631 325.7158 339.0103
2029-06-06 331.9687 325.3293 338.6081
2029-06-07 331.1406 324.5178 337.7634
2029-06-08 330.1857 323.5819 336.7894
2029-06-09 328.5456 321.9747 335.1165
2029-06-10 329.3001 322.7141 335.8861
2029-06-11 328.9804 322.4008 335.5601
2029-06-12 330.6720 324.0585 337.2854
2029-06-13 329.0295 322.4489 335.6101
2029-06-14 330.4999 323.8899 337.1099
2029-06-15 331.4793 324.8497 338.1089
2029-06-16 331.4127 324.7845 338.0410
2029-06-17 331.2154 324.5911 337.8397
2029-06-18 332.0270 325.3864 338.6675
2029-06-19 330.6416 324.0288 337.2545
2029-06-20 330.4756 323.8661 337.0852
2029-06-21 332.1749 325.5314 338.8184
2029-06-22 330.5249 323.9144 337.1354
2029-06-23 331.6621 325.0289 338.2954
2029-06-24 330.5203 323.9098 337.1307
2029-06-25 329.3856 322.7979 335.9733
2029-06-26 331.0792 324.4576 337.7008
2029-06-27 331.1186 324.4962 337.7410
2029-06-28 330.4259 323.8174 337.0344
2029-06-29 331.2386 324.6138 337.8633
2029-06-30 331.2638 324.6385 337.8890
2029 July
2029-07-01 331.1415 324.5186 337.7643
2029-07-02 331.0214 324.4010 337.6419
2029-07-03 330.2510 323.6459 336.8560
2029-07-04 330.6961 324.0822 337.3100
2029-07-05 331.6219 324.9895 338.2544
2029-07-06 331.0962 324.4743 337.7181
2029-07-07 330.2686 323.6633 336.8740
2029-07-08 330.0933 323.4914 336.6952
2029-07-09 331.2561 324.6310 337.8813
2029-07-10 330.1022 323.5002 336.7043
2029-07-11 329.2570 322.6719 335.8421
2029-07-12 330.4198 323.8114 337.0282
2029-07-13 330.2595 323.6543 336.8647
2029-07-14 329.7109 323.1167 336.3051
2029-07-15 331.1509 324.5279 337.7739
2029-07-16 330.6083 323.9962 337.2205
2029-07-17 331.4627 324.8335 338.0920
2029-07-18 330.9967 324.3768 337.6166
2029-07-19 330.6460 324.0331 337.2589
2029-07-20 329.5854 322.9937 336.1771
2029-07-21 329.1408 322.5579 335.7236
2029-07-22 330.8331 324.2164 337.4498
2029-07-23 331.9397 325.3009 338.5785
2029-07-24 331.5520 324.9209 338.1830
2029-07-25 331.7687 325.1333 338.4041
2029-07-26 331.6929 325.0591 338.3268
2029-07-27 331.5869 324.9552 338.2187
2029-07-28 332.5138 325.8635 339.1640
2029-07-29 331.4235 324.7950 338.0519
2029-07-30 331.3392 324.7124 337.9660
2029-07-31 330.2481 323.6432 336.8531
2029 August
2029-08-01 330.9491 324.3301 337.5680
2029-08-02 330.1074 323.5052 336.7095
2029-08-03 331.5117 324.8815 338.1420
2029-08-04 330.9928 324.3730 337.6127
2029-08-05 330.8474 324.2304 337.4643
2029-08-06 331.0926 324.4708 337.7145
2029-08-07 331.4389 324.8102 338.0677
2029-08-08 331.0789 324.4574 337.7005
2029-08-09 330.8154 324.1990 337.4317
2029-08-10 330.3875 323.7797 336.9952
2029-08-11 331.8269 325.1904 338.4635
2029-08-12 330.1787 323.5751 336.7823
2029-08-13 331.7461 325.1112 338.3810
2029-08-14 332.3753 325.7278 339.0228
2029-08-15 330.8302 324.2136 337.4468
2029-08-16 330.7507 324.1357 337.3657
2029-08-17 332.4513 325.8023 339.1003
2029-08-18 334.1607 327.4775 340.8439
2029-08-19 332.5009 325.8509 339.1509
2029-08-20 332.6263 325.9738 339.2789
2029-08-21 332.5246 325.8741 339.1751
2029-08-22 333.2838 326.6181 339.9494
2029-08-23 331.6283 324.9957 338.2609
2029-08-24 332.4921 325.8423 339.1420
2029-08-25 332.8020 326.1460 339.4581
2029-08-26 332.7177 326.0634 339.3721
2029-08-27 334.2217 327.5372 340.9061
2029-08-28 332.5616 325.9103 339.2128
2029-08-29 334.2304 327.5458 340.9150
2029-08-30 334.6366 327.9439 341.3294
2029-08-31 332.9745 326.3150 339.6340
2029 September
2029-09-01 334.6865 327.9928 341.3803
2029-09-02 335.1530 328.4499 341.8560
2029-09-03 334.1947 327.5108 340.8786
2029-09-04 335.7746 329.0591 342.4901
2029-09-05 334.2790 327.5934 340.9646
2029-09-06 333.5609 326.8897 340.2321
2029-09-07 334.8390 328.1423 341.5358
2029-09-08 334.1784 327.4948 340.8619
2029-09-09 333.5284 326.8578 340.1990
2029-09-10 334.6169 327.9246 341.3092
2029-09-11 334.2073 327.5232 340.8914
2029-09-12 335.0554 328.3543 341.7565
2029-09-13 335.7183 329.0039 342.4327
2029-09-14 335.1753 328.4718 341.8788
2029-09-15 336.7567 330.0215 343.4918
2029-09-16 338.4882 331.7184 345.2580
2029-09-17 336.8069 330.0708 343.5431
2029-09-18 338.5387 331.7679 345.3095
2029-09-19 336.8572 330.1200 343.5943
2029-09-20 337.9455 331.1865 344.7044
2029-09-21 338.9538 332.1747 345.7329
2029-09-22 340.6435 333.8307 347.4564
2029-09-23 339.8046 333.0085 346.6007
2029-09-24 339.2645 332.4792 346.0498
2029-09-25 337.7972 331.0412 344.5531
2029-09-26 339.5340 332.7433 346.3247
2029-09-27 337.8475 331.0906 344.6045
2029-09-28 339.2227 332.4382 346.0071
2029-09-29 337.5377 330.7870 344.2885
2029-09-30 338.1296 331.3670 344.8922
2029 October
2029-10-01 337.3875 330.6397 344.1352
2029-10-02 337.7605 331.0052 344.5157
2029-10-03 337.6578 330.9047 344.4110
2029-10-04 339.3940 332.6061 346.1819
2029-10-05 338.2346 331.4699 344.9993
2029-10-06 337.0097 330.2695 343.7499
2029-10-07 337.3005 330.5545 344.0465
2029-10-08 337.1739 330.4304 343.9173
2029-10-09 337.2410 330.4962 343.9858
2029-10-10 336.8935 330.1557 343.6314
2029-10-11 337.7227 330.9682 344.4771
2029-10-12 339.4592 332.6700 346.2483
2029-10-13 338.3733 331.6059 345.1408
2029-10-14 338.5684 331.7971 345.3398
2029-10-15 337.8692 331.1118 344.6266
2029-10-16 337.6735 330.9200 344.4270
2029-10-17 338.2280 331.4634 344.9926
2029-10-18 339.1428 332.3600 345.9257
2029-10-19 337.4583 330.7091 344.2075
2029-10-20 339.1934 332.4095 345.9773
2029-10-21 337.5244 330.7740 344.2749
2029-10-22 338.6703 331.8969 345.4437
2029-10-23 337.6880 330.9342 344.4417
2029-10-24 336.8198 330.0834 343.5562
2029-10-25 337.7867 331.0310 344.5424
2029-10-26 336.8127 330.0764 343.5489
2029-10-27 336.8696 330.1322 343.6070
2029-10-28 338.6017 331.8297 345.3738
2029-10-29 336.9199 330.1815 343.6583
2029-10-30 336.7151 329.9808 343.4494
2029-10-31 338.4464 331.6774 345.2153
2029 November
2029-11-01 336.7653 330.0300 343.5006
2029-11-02 337.0338 330.2931 343.7745