Current USD/LKR rate: â–² 302.3989 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 339.4687 | 332.6793 | 346.2580 |
2028-01-02 | 340.0785 | 333.2770 | 346.8801 |
2028-01-03 | 340.1321 | 333.3295 | 346.9348 |
2028-01-04 | 339.9105 | 333.1122 | 346.7087 |
2028-01-05 | 338.2533 | 331.4882 | 345.0183 |
2028-01-06 | 337.3367 | 330.5900 | 344.0834 |
2028-01-07 | 338.7521 | 331.9770 | 345.5271 |
2028-01-08 | 338.3158 | 331.5495 | 345.0822 |
2028-01-09 | 338.0577 | 331.2965 | 344.8188 |
2028-01-10 | 336.3963 | 329.6684 | 343.1242 |
2028-01-11 | 338.1083 | 331.3462 | 344.8705 |
2028-01-12 | 339.8291 | 333.0325 | 346.6256 |
2028-01-13 | 338.1590 | 331.3958 | 344.9222 |
2028-01-14 | 337.5968 | 330.8449 | 344.3487 |
2028-01-15 | 337.9879 | 331.2282 | 344.7477 |
2028-01-16 | 336.3269 | 329.6003 | 343.0534 |
2028-01-17 | 338.0386 | 331.2778 | 344.7993 |
2028-01-18 | 338.0386 | 331.2778 | 344.7993 |
2028-01-19 | 336.3773 | 329.6497 | 343.1048 |
2028-01-20 | 334.7534 | 328.0583 | 341.4485 |
2028-01-21 | 336.4571 | 329.7279 | 343.1862 |
2028-01-22 | 336.2860 | 329.5603 | 343.0117 |
2028-01-23 | 334.6333 | 327.9407 | 341.3260 |
2028-01-24 | 335.0703 | 328.3689 | 341.7717 |
2028-01-25 | 335.6194 | 328.9070 | 342.3318 |
2028-01-26 | 335.3765 | 328.6689 | 342.0840 |
2028-01-27 | 335.4990 | 328.7890 | 342.2090 |
2028-01-28 | 334.4656 | 327.7763 | 341.1549 |
2028-01-29 | 335.1309 | 328.4282 | 341.8335 |
2028-01-30 | 334.5700 | 327.8786 | 341.2614 |
2028-01-31 | 335.1162 | 328.4139 | 341.8186 |
2028 February | |||
2028-02-01 | 334.9752 | 328.2757 | 341.6747 |
2028-02-02 | 335.3626 | 328.6554 | 342.0699 |
2028-02-03 | 334.6006 | 327.9085 | 341.2926 |
2028-02-04 | 332.9562 | 326.2971 | 339.6153 |
2028-02-05 | 333.8076 | 327.1314 | 340.4837 |
2028-02-06 | 332.4321 | 325.7834 | 339.0807 |
2028-02-07 | 332.6221 | 325.9696 | 339.2745 |
2028-02-08 | 332.7018 | 326.0477 | 339.3558 |
2028-02-09 | 331.3538 | 324.7268 | 337.9809 |
2028-02-10 | 332.4238 | 325.7753 | 339.0723 |
2028-02-11 | 330.9666 | 324.3473 | 337.5860 |
2028-02-12 | 329.9697 | 323.3703 | 336.5691 |
2028-02-13 | 329.7167 | 323.1224 | 336.3111 |
2028-02-14 | 329.1640 | 322.5807 | 335.7472 |
2028-02-15 | 327.5463 | 320.9954 | 334.0972 |
2028-02-16 | 329.2133 | 322.6290 | 335.7976 |
2028-02-17 | 327.5954 | 321.0435 | 334.1473 |
2028-02-18 | 327.9214 | 321.3630 | 334.4799 |
2028-02-19 | 327.6916 | 321.1378 | 334.2454 |
2028-02-20 | 327.5572 | 321.0061 | 334.1083 |
2028-02-21 | 326.8966 | 320.3587 | 333.4345 |
2028-02-22 | 328.2993 | 321.7333 | 334.8652 |
2028-02-23 | 329.9701 | 323.3707 | 336.5695 |
2028-02-24 | 328.3484 | 321.7815 | 334.9154 |
2028-02-25 | 327.8519 | 321.2949 | 334.4090 |
2028-02-26 | 328.2381 | 321.6733 | 334.8028 |
2028-02-27 | 328.7757 | 322.2002 | 335.3512 |
2028-02-28 | 327.2810 | 320.7353 | 333.8266 |
2028-02-29 | 326.4836 | 319.9539 | 333.0133 |
2028 March | |||
2028-03-01 | 327.5750 | 321.0235 | 334.1265 |
2028-03-02 | 326.9689 | 320.4295 | 333.5083 |
2028-03-03 | 326.6917 | 320.1579 | 333.2255 |
2028-03-04 | 326.8274 | 320.2908 | 333.3639 |
2028-03-05 | 325.4664 | 318.9571 | 331.9757 |
2028-03-06 | 325.7666 | 319.2513 | 332.2819 |
2028-03-07 | 324.1656 | 317.6823 | 330.6489 |
2028-03-08 | 324.6054 | 318.1133 | 331.0975 |
2028-03-09 | 324.5986 | 318.1066 | 331.0905 |
2028-03-10 | 323.5858 | 317.1141 | 330.0575 |
2028-03-11 | 322.1580 | 315.7148 | 328.6012 |
2028-03-12 | 323.5790 | 317.1074 | 330.0506 |
2028-03-13 | 323.4299 | 316.9613 | 329.8985 |
2028-03-14 | 323.2020 | 316.7380 | 329.6661 |
2028-03-15 | 322.1571 | 315.7140 | 328.6003 |
2028-03-16 | 323.6297 | 317.1571 | 330.1023 |
2028-03-17 | 322.0392 | 315.5985 | 328.4800 |
2028-03-18 | 322.2429 | 315.7980 | 328.6877 |
2028-03-19 | 320.6592 | 314.2460 | 327.0724 |
2028-03-20 | 319.0833 | 312.7017 | 325.4650 |
2028-03-21 | 320.7073 | 314.2931 | 327.1214 |
2028-03-22 | 319.1312 | 312.7485 | 325.5138 |
2028-03-23 | 317.5934 | 311.2415 | 323.9452 |
2028-03-24 | 318.6601 | 312.2869 | 325.0333 |
2028-03-25 | 317.0940 | 310.7521 | 323.4359 |
2028-03-26 | 316.9109 | 310.5727 | 323.2492 |
2028-03-27 | 316.4528 | 310.1237 | 322.7819 |
2028-03-28 | 315.4238 | 309.1154 | 321.7323 |
2028-03-29 | 314.7545 | 308.4594 | 321.0496 |
2028-03-30 | 313.8225 | 307.5460 | 320.0989 |
2028-03-31 | 315.4196 | 309.1112 | 321.7280 |
2028 April | |||
2028-04-01 | 314.5831 | 308.2914 | 320.8747 |
2028-04-02 | 313.5821 | 307.3104 | 319.8537 |
2028-04-03 | 314.3356 | 308.0489 | 320.6223 |
2028-04-04 | 315.9354 | 309.6167 | 322.2541 |
2028-04-05 | 314.3827 | 308.0951 | 320.6704 |
2028-04-06 | 314.2833 | 307.9976 | 320.5690 |
2028-04-07 | 315.8828 | 309.5651 | 322.2005 |
2028-04-08 | 316.0091 | 309.6889 | 322.3292 |
2028-04-09 | 316.8693 | 310.5319 | 323.2067 |
2028-04-10 | 318.1291 | 311.7665 | 324.4916 |
2028-04-11 | 317.6193 | 311.2669 | 323.9716 |
2028-04-12 | 316.0583 | 309.7372 | 322.3795 |
2028-04-13 | 314.5051 | 308.2150 | 320.7952 |
2028-04-14 | 313.6158 | 307.3435 | 319.8881 |
2028-04-15 | 312.5981 | 306.3461 | 318.8500 |
2028-04-16 | 312.1436 | 305.9007 | 318.3865 |
2028-04-17 | 313.1740 | 306.9105 | 319.4375 |
2028-04-18 | 314.1080 | 307.8259 | 320.3902 |
2028-04-19 | 312.6433 | 306.3904 | 318.8961 |
2028-04-20 | 311.9786 | 305.7390 | 318.2182 |
2028-04-21 | 312.2419 | 305.9971 | 318.4868 |
2028-04-22 | 312.5552 | 306.3041 | 318.8063 |
2028-04-23 | 314.1459 | 307.8629 | 320.4288 |
2028-04-24 | 314.2862 | 308.0005 | 320.5720 |
2028-04-25 | 312.7417 | 306.4868 | 318.9965 |
2028-04-26 | 314.3333 | 308.0467 | 320.6200 |
2028-04-27 | 314.2341 | 307.9494 | 320.5188 |
2028-04-28 | 315.8333 | 309.5167 | 322.1500 |
2028-04-29 | 314.8601 | 308.5629 | 321.1573 |
2028-04-30 | 315.9268 | 309.6083 | 322.2453 |
2028 May | |||
2028-05-01 | 314.3742 | 308.0867 | 320.6617 |
2028-05-02 | 315.6317 | 309.3191 | 321.9444 |
2028-05-03 | 315.9552 | 309.6361 | 322.2743 |
2028-05-04 | 316.0091 | 309.6889 | 322.3293 |
2028-05-05 | 316.8569 | 310.5198 | 323.1941 |
2028-05-06 | 315.2998 | 308.9938 | 321.6058 |
2028-05-07 | 316.4746 | 310.1451 | 322.8041 |
2028-05-08 | 318.0852 | 311.7235 | 324.4469 |
2028-05-09 | 318.2550 | 311.8899 | 324.6201 |
2028-05-10 | 316.7091 | 310.3749 | 323.0432 |
2028-05-11 | 315.8907 | 309.5729 | 322.2085 |
2028-05-12 | 315.1708 | 308.8674 | 321.4742 |
2028-05-13 | 316.7748 | 310.4393 | 323.1103 |
2028-05-14 | 316.9959 | 310.6560 | 323.3358 |
2028-05-15 | 317.4155 | 311.0672 | 323.7638 |
2028-05-16 | 319.0309 | 312.6503 | 325.4115 |
2028-05-17 | 317.4630 | 311.1138 | 323.8123 |
2028-05-18 | 318.6084 | 312.2362 | 324.9805 |
2028-05-19 | 317.0426 | 310.7017 | 323.3834 |
2028-05-20 | 318.6561 | 312.2830 | 325.0292 |
2028-05-21 | 317.0901 | 310.7483 | 323.4319 |
2028-05-22 | 316.1101 | 309.7879 | 322.4323 |
2028-05-23 | 317.6141 | 311.2619 | 323.9664 |
2028-05-24 | 318.4599 | 312.0907 | 324.8291 |
2028-05-25 | 319.1256 | 312.7431 | 325.5081 |
2028-05-26 | 318.2192 | 311.8548 | 324.5836 |
2028-05-27 | 318.4045 | 312.0364 | 324.7726 |
2028-05-28 | 318.8532 | 312.4761 | 325.2302 |
2028-05-29 | 318.8427 | 312.4658 | 325.2195 |
2028-05-30 | 318.9873 | 312.6075 | 325.3670 |
2028-05-31 | 318.1577 | 311.7946 | 324.5209 |
2028 June | |||
2028-06-01 | 318.9139 | 312.5356 | 325.2922 |
2028-06-02 | 318.0190 | 311.6586 | 324.3794 |
2028-06-03 | 316.5470 | 310.2161 | 322.8780 |
2028-06-04 | 318.0173 | 311.6569 | 324.3776 |
2028-06-05 | 317.7682 | 311.4129 | 324.1236 |
2028-06-06 | 317.4728 | 311.1233 | 323.8222 |
2028-06-07 | 316.5020 | 310.1720 | 322.8320 |
2028-06-08 | 315.5013 | 309.1913 | 321.8113 |
2028-06-09 | 315.6693 | 309.3559 | 321.9827 |
2028-06-10 | 316.3923 | 310.0644 | 322.7201 |
2028-06-11 | 316.5988 | 310.2668 | 322.9308 |
2028-06-12 | 316.8091 | 310.4729 | 323.1452 |
2028-06-13 | 318.3657 | 311.9983 | 324.7330 |
2028-06-14 | 316.8011 | 310.4650 | 323.1371 |
2028-06-15 | 317.4553 | 311.1062 | 323.8044 |
2028-06-16 | 317.7237 | 311.3692 | 324.0782 |
2028-06-17 | 317.1197 | 310.7773 | 323.4621 |
2028-06-18 | 316.7933 | 310.4574 | 323.1291 |
2028-06-19 | 316.1748 | 309.8513 | 322.4983 |
2028-06-20 | 316.6619 | 310.3287 | 322.9952 |
2028-06-21 | 316.1857 | 309.8620 | 322.5094 |
2028-06-22 | 316.6472 | 310.3143 | 322.9802 |
2028-06-23 | 316.7411 | 310.4063 | 323.0760 |
2028-06-24 | 315.1845 | 308.8808 | 321.4882 |
2028-06-25 | 316.7886 | 310.4528 | 323.1244 |
2028-06-26 | 315.2318 | 308.9271 | 321.5364 |
2028-06-27 | 315.3582 | 309.0510 | 321.6653 |
2028-06-28 | 314.9780 | 308.6784 | 321.2775 |
2028-06-29 | 313.5066 | 307.2365 | 319.7768 |
2028-06-30 | 312.6190 | 306.3666 | 318.8714 |
2028 July | |||
2028-07-01 | 311.0826 | 304.8610 | 317.3043 |
2028-07-02 | 312.6658 | 306.4125 | 318.9192 |
2028-07-03 | 313.0117 | 306.7515 | 319.2720 |
2028-07-04 | 311.4735 | 305.2440 | 317.7029 |
2028-07-05 | 311.3371 | 305.1104 | 317.5639 |
2028-07-06 | 312.1178 | 305.8754 | 318.3601 |
2028-07-07 | 313.6172 | 307.3448 | 319.8895 |
2028-07-08 | 315.2133 | 308.9090 | 321.5175 |
2028-07-09 | 313.6642 | 307.3909 | 319.9375 |
2028-07-10 | 315.2605 | 308.9553 | 321.5657 |
2028-07-11 | 314.4936 | 308.2037 | 320.7834 |
2028-07-12 | 314.4018 | 308.1137 | 320.6898 |
2028-07-13 | 314.5425 | 308.2516 | 320.8333 |
2028-07-14 | 313.8587 | 307.5815 | 320.1359 |
2028-07-15 | 313.0360 | 306.7753 | 319.2967 |
2028-07-16 | 312.6288 | 306.3762 | 318.8814 |
2028-07-17 | 312.0780 | 305.8365 | 318.3196 |
2028-07-18 | 312.3659 | 306.1185 | 318.6132 |
2028-07-19 | 313.3602 | 307.0930 | 319.6274 |
2028-07-20 | 314.9550 | 308.6559 | 321.2541 |
2028-07-21 | 314.8918 | 308.5940 | 321.1897 |
2028-07-22 | 315.7513 | 309.4362 | 322.0663 |
2028-07-23 | 317.3582 | 311.0110 | 323.7054 |
2028-07-24 | 315.7986 | 309.4826 | 322.1145 |
2028-07-25 | 315.7986 | 309.4826 | 322.1145 |
2028-07-26 | 314.2466 | 307.9617 | 320.5315 |
2028-07-27 | 313.6832 | 307.4095 | 319.9569 |
2028-07-28 | 313.7680 | 307.4927 | 320.0434 |
2028-07-29 | 312.2261 | 305.9815 | 318.4706 |
2028-07-30 | 313.6148 | 307.3425 | 319.8871 |
2028-07-31 | 313.9579 | 307.6787 | 320.2370 |
2028 August | |||
2028-08-01 | 312.4149 | 306.1666 | 318.6632 |
2028-08-02 | 313.1031 | 306.8411 | 319.3652 |
2028-08-03 | 312.3963 | 306.1484 | 318.6443 |
2028-08-04 | 312.3761 | 306.1285 | 318.6236 |
2028-08-05 | 311.7869 | 305.5512 | 318.0227 |
2028-08-06 | 312.6178 | 306.3654 | 318.8701 |
2028-08-07 | 313.3486 | 307.0816 | 319.6156 |
2028-08-08 | 311.8087 | 305.5725 | 318.0448 |
2028-08-09 | 311.8087 | 305.5725 | 318.0448 |
2028-08-10 | 313.1043 | 306.8422 | 319.3663 |
2028-08-11 | 313.0181 | 306.7578 | 319.2785 |
2028-08-12 | 312.9987 | 306.7387 | 319.2586 |
2028-08-13 | 312.6896 | 306.4358 | 318.9434 |
2028-08-14 | 313.3179 | 307.0515 | 319.5843 |
2028-08-15 | 312.4110 | 306.1628 | 318.6593 |
2028-08-16 | 312.4917 | 306.2419 | 318.7416 |
2028-08-17 | 311.3313 | 305.1047 | 317.5579 |
2028-08-18 | 310.2562 | 304.0510 | 316.4613 |
2028-08-19 | 311.8352 | 305.5985 | 318.0719 |
2028-08-20 | 313.4222 | 307.1537 | 319.6906 |
2028-08-21 | 313.3157 | 307.0494 | 319.5821 |
2028-08-22 | 313.7542 | 307.4791 | 320.0292 |
2028-08-23 | 312.4176 | 306.1693 | 318.6660 |
2028-08-24 | 314.0076 | 307.7274 | 320.2878 |
2028-08-25 | 313.1201 | 306.8577 | 319.3825 |
2028-08-26 | 311.5813 | 305.3496 | 317.8129 |
2028-08-27 | 310.7830 | 304.5674 | 316.9987 |
2028-08-28 | 312.3647 | 306.1174 | 318.6120 |
2028-08-29 | 310.8296 | 304.6130 | 317.0462 |
2028-08-30 | 310.5188 | 304.3085 | 316.7292 |
2028-08-31 | 311.2038 | 304.9798 | 317.4279 |
2028 September | |||
2028-09-01 | 309.6745 | 303.4810 | 315.8679 |
2028-09-02 | 308.2818 | 302.1162 | 314.4474 |
2028-09-03 | 308.6801 | 302.5065 | 314.8537 |
2028-09-04 | 307.1631 | 301.0199 | 313.3064 |
2028-09-05 | 307.5883 | 301.4365 | 313.7401 |
2028-09-06 | 308.1926 | 302.0288 | 314.3565 |
2028-09-07 | 309.7611 | 303.5659 | 315.9564 |
2028-09-08 | 308.6739 | 302.5004 | 314.8474 |
2028-09-09 | 308.7091 | 302.5349 | 314.8833 |
2028-09-10 | 308.4629 | 302.2936 | 314.6321 |
2028-09-11 | 308.3923 | 302.2244 | 314.5601 |
2028-09-12 | 308.4296 | 302.2610 | 314.5982 |
2028-09-13 | 307.5545 | 301.4034 | 313.7056 |
2028-09-14 | 308.3341 | 302.1674 | 314.5007 |
2028-09-15 | 308.0713 | 301.9099 | 314.2327 |
2028-09-16 | 308.0713 | 301.9099 | 314.2327 |
2028-09-17 | 307.9160 | 301.7577 | 314.0743 |
2028-09-18 | 307.8343 | 301.6776 | 313.9910 |
2028-09-19 | 307.7930 | 301.6372 | 313.9489 |
2028-09-20 | 306.2804 | 300.1548 | 312.4060 |
2028-09-21 | 304.7752 | 298.6797 | 310.8707 |
2028-09-22 | 306.3263 | 300.1998 | 312.4528 |
2028-09-23 | 306.8335 | 300.6968 | 312.9702 |
2028-09-24 | 306.8335 | 300.6968 | 312.9702 |
2028-09-25 | 306.2465 | 300.1216 | 312.3714 |
2028-09-26 | 306.2447 | 300.1198 | 312.3696 |
2028-09-27 | 306.6621 | 300.5289 | 312.7953 |
2028-09-28 | 306.4930 | 300.3631 | 312.6228 |
2028-09-29 | 306.6136 | 300.4813 | 312.7459 |
2028-09-30 | 307.2316 | 301.0870 | 313.3763 |
2028 October | |||
2028-10-01 | 306.8278 | 300.6913 | 312.9644 |
2028-10-02 | 307.3557 | 301.2086 | 313.5028 |
2028-10-03 | 307.2468 | 301.1019 | 313.3917 |
2028-10-04 | 306.5231 | 300.3926 | 312.6536 |
2028-10-05 | 307.5141 | 301.3639 | 313.6644 |
2028-10-06 | 307.4176 | 301.2693 | 313.5660 |
2028-10-07 | 307.3688 | 301.2214 | 313.5162 |
2028-10-08 | 307.3605 | 301.2133 | 313.5077 |
2028-10-09 | 307.3605 | 301.2133 | 313.5077 |
2028-10-10 | 308.6485 | 302.4755 | 314.8215 |
2028-10-11 | 308.2352 | 302.0705 | 314.4000 |
2028-10-12 | 308.1320 | 301.9694 | 314.2946 |
2028-10-13 | 307.7984 | 301.6424 | 313.9544 |
2028-10-14 | 307.5984 | 301.4464 | 313.7504 |
2028-10-15 | 307.5362 | 301.3855 | 313.6869 |
2028-10-16 | 306.0248 | 299.9043 | 312.1453 |
2028-10-17 | 307.5823 | 301.4306 | 313.7339 |
2028-10-18 | 307.5962 | 301.4443 | 313.7482 |
2028-10-19 | 306.1716 | 300.0482 | 312.2951 |
2028-10-20 | 307.7298 | 301.5752 | 313.8844 |
2028-10-21 | 306.2175 | 300.0931 | 312.3418 |
2028-10-22 | 306.7536 | 300.6185 | 312.8887 |
2028-10-23 | 306.4696 | 300.3402 | 312.5990 |
2028-10-24 | 308.0293 | 301.8688 | 314.1899 |
2028-10-25 | 306.5155 | 300.3852 | 312.6459 |
2028-10-26 | 308.0755 | 301.9140 | 314.2370 |
2028-10-27 | 306.5615 | 300.4302 | 312.6927 |
2028-10-28 | 308.1217 | 301.9592 | 314.2841 |
2028-10-29 | 308.2574 | 302.0923 | 314.4226 |
2028-10-30 | 307.9057 | 301.7476 | 314.0638 |
2028-10-31 | 308.1331 | 301.9704 | 314.2958 |
2028 November | |||
2028-11-01 | 308.6989 | 302.5249 | 314.8729 |
2028-11-02 | 310.2700 | 304.0646 | 316.4754 |
2028-11-03 | 309.2768 | 303.0913 | 315.4624 |
2028-11-04 | 308.8015 | 302.6254 | 314.9775 |
2028-11-05 | 307.5800 | 301.4284 | 313.7316 |
2028-11-06 | 307.5800 | 301.4284 | 313.7316 |
2028-11-07 | 307.3770 | 301.2295 | 313.5246 |
2028-11-08 | 306.1365 | 300.0138 | 312.2592 |
2028-11-09 | 307.3924 | 301.2445 | 313.5402 |
2028-11-10 | 308.3821 | 302.2145 | 314.5498 |
2028-11-11 | 308.2270 | 302.0624 | 314.3915 |
2028-11-12 | 308.1199 | 301.9575 | 314.2823 |
2028-11-13 | 308.1199 | 301.9575 | 314.2823 |
2028-11-14 | 308.1199 | 301.9575 | 314.2823 |
2028-11-15 | 307.2152 | 301.0709 | 313.3595 |
2028-11-16 | 307.3942 | 301.2463 | 313.5420 |
2028-11-17 | 307.3355 | 301.1888 | 313.4822 |
2028-11-18 | 306.8313 | 300.6947 | 312.9679 |
2028-11-19 | 306.5891 | 300.4574 | 312.7209 |
2028-11-20 | 306.5891 | 300.4574 | 312.7209 |
2028-11-21 | 306.4788 | 300.3492 | 312.6084 |
2028-11-22 | 306.1057 | 299.9836 | 312.2278 |
2028-11-23 | 306.6443 | 300.5114 | 312.7772 |
2028-11-24 | 306.8509 | 300.7139 | 312.9879 |
2028-11-25 | 306.6260 | 300.4935 | 312.7585 |
2028-11-26 | 308.1587 | 301.9955 | 314.3219 |
2028-11-27 | 308.1587 | 301.9955 | 314.3219 |
2028-11-28 | 307.5540 | 301.4029 | 313.7051 |
2028-11-29 | 309.1192 | 302.9368 | 315.3016 |
2028-11-30 | 307.6001 | 301.4481 | 313.7521 |
2028 December | |||
2028-12-01 | 308.0181 | 301.8577 | 314.1784 |
2028-12-02 | 307.0967 | 300.9547 | 313.2386 |
2028-12-03 | 306.9714 | 300.8319 | 313.1108 |
2028-12-04 | 306.9714 | 300.8319 | 313.1108 |
2028-12-05 | 306.1634 | 300.0402 | 312.2867 |
2028-12-06 | 307.3817 | 301.2341 | 313.5294 |
2028-12-07 | 308.1744 | 302.0109 | 314.3379 |
2028-12-08 | 307.6910 | 301.5372 | 313.8448 |
2028-12-09 | 307.5434 | 301.3925 | 313.6943 |
2028-12-10 | 307.4214 | 301.2730 | 313.5699 |
2028-12-11 | 307.4214 | 301.2730 | 313.5699 |
2028-12-12 | 306.4791 | 300.3495 | 312.6087 |
2028-12-13 | 306.8998 | 300.7618 | 313.0378 |
2028-12-14 | 307.8917 | 301.7339 | 314.0496 |
2028-12-15 | 307.2596 | 301.1144 | 313.4048 |
2028-12-16 | 307.2677 | 301.1223 | 313.4130 |
2028-12-17 | 307.7674 | 301.6121 | 313.9228 |
2028-12-18 | 307.7674 | 301.6121 | 313.9228 |
2028-12-19 | 307.7674 | 301.6121 | 313.9228 |
2028-12-20 | 307.1127 | 300.9705 | 313.2550 |
2028-12-21 | 307.0247 | 300.8842 | 313.1652 |
2028-12-22 | 305.5158 | 299.4055 | 311.6261 |
2028-12-23 | 307.0707 | 300.9293 | 313.2121 |
2028-12-24 | 305.5616 | 299.4504 | 311.6728 |
2028-12-25 | 305.5616 | 299.4504 | 311.6728 |
2028-12-26 | 306.1245 | 300.0020 | 312.2470 |
2028-12-27 | 307.6825 | 301.5288 | 313.8361 |
2028-12-28 | 307.3590 | 301.2118 | 313.5061 |
2028-12-29 | 307.0226 | 300.8821 | 313.1630 |
2028-12-30 | 307.0845 | 300.9428 | 313.2261 |
2028-12-31 | 307.1314 | 300.9887 | 313.2740 |