Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: USD/LKR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 339.4687 332.6793 346.2580
2028-01-02 340.0785 333.2770 346.8801
2028-01-03 340.1321 333.3295 346.9348
2028-01-04 339.9105 333.1122 346.7087
2028-01-05 338.2533 331.4882 345.0183
2028-01-06 337.3367 330.5900 344.0834
2028-01-07 338.7521 331.9770 345.5271
2028-01-08 338.3158 331.5495 345.0822
2028-01-09 338.0577 331.2965 344.8188
2028-01-10 336.3963 329.6684 343.1242
2028-01-11 338.1083 331.3462 344.8705
2028-01-12 339.8291 333.0325 346.6256
2028-01-13 338.1590 331.3958 344.9222
2028-01-14 337.5968 330.8449 344.3487
2028-01-15 337.9879 331.2282 344.7477
2028-01-16 336.3269 329.6003 343.0534
2028-01-17 338.0386 331.2778 344.7993
2028-01-18 338.0386 331.2778 344.7993
2028-01-19 336.3773 329.6497 343.1048
2028-01-20 334.7534 328.0583 341.4485
2028-01-21 336.4571 329.7279 343.1862
2028-01-22 336.2860 329.5603 343.0117
2028-01-23 334.6333 327.9407 341.3260
2028-01-24 335.0703 328.3689 341.7717
2028-01-25 335.6194 328.9070 342.3318
2028-01-26 335.3765 328.6689 342.0840
2028-01-27 335.4990 328.7890 342.2090
2028-01-28 334.4656 327.7763 341.1549
2028-01-29 335.1309 328.4282 341.8335
2028-01-30 334.5700 327.8786 341.2614
2028-01-31 335.1162 328.4139 341.8186
2028 February
2028-02-01 334.9752 328.2757 341.6747
2028-02-02 335.3626 328.6554 342.0699
2028-02-03 334.6006 327.9085 341.2926
2028-02-04 332.9562 326.2971 339.6153
2028-02-05 333.8076 327.1314 340.4837
2028-02-06 332.4321 325.7834 339.0807
2028-02-07 332.6221 325.9696 339.2745
2028-02-08 332.7018 326.0477 339.3558
2028-02-09 331.3538 324.7268 337.9809
2028-02-10 332.4238 325.7753 339.0723
2028-02-11 330.9666 324.3473 337.5860
2028-02-12 329.9697 323.3703 336.5691
2028-02-13 329.7167 323.1224 336.3111
2028-02-14 329.1640 322.5807 335.7472
2028-02-15 327.5463 320.9954 334.0972
2028-02-16 329.2133 322.6290 335.7976
2028-02-17 327.5954 321.0435 334.1473
2028-02-18 327.9214 321.3630 334.4799
2028-02-19 327.6916 321.1378 334.2454
2028-02-20 327.5572 321.0061 334.1083
2028-02-21 326.8966 320.3587 333.4345
2028-02-22 328.2993 321.7333 334.8652
2028-02-23 329.9701 323.3707 336.5695
2028-02-24 328.3484 321.7815 334.9154
2028-02-25 327.8519 321.2949 334.4090
2028-02-26 328.2381 321.6733 334.8028
2028-02-27 328.7757 322.2002 335.3512
2028-02-28 327.2810 320.7353 333.8266
2028-02-29 326.4836 319.9539 333.0133
2028 March
2028-03-01 327.5750 321.0235 334.1265
2028-03-02 326.9689 320.4295 333.5083
2028-03-03 326.6917 320.1579 333.2255
2028-03-04 326.8274 320.2908 333.3639
2028-03-05 325.4664 318.9571 331.9757
2028-03-06 325.7666 319.2513 332.2819
2028-03-07 324.1656 317.6823 330.6489
2028-03-08 324.6054 318.1133 331.0975
2028-03-09 324.5986 318.1066 331.0905
2028-03-10 323.5858 317.1141 330.0575
2028-03-11 322.1580 315.7148 328.6012
2028-03-12 323.5790 317.1074 330.0506
2028-03-13 323.4299 316.9613 329.8985
2028-03-14 323.2020 316.7380 329.6661
2028-03-15 322.1571 315.7140 328.6003
2028-03-16 323.6297 317.1571 330.1023
2028-03-17 322.0392 315.5985 328.4800
2028-03-18 322.2429 315.7980 328.6877
2028-03-19 320.6592 314.2460 327.0724
2028-03-20 319.0833 312.7017 325.4650
2028-03-21 320.7073 314.2931 327.1214
2028-03-22 319.1312 312.7485 325.5138
2028-03-23 317.5934 311.2415 323.9452
2028-03-24 318.6601 312.2869 325.0333
2028-03-25 317.0940 310.7521 323.4359
2028-03-26 316.9109 310.5727 323.2492
2028-03-27 316.4528 310.1237 322.7819
2028-03-28 315.4238 309.1154 321.7323
2028-03-29 314.7545 308.4594 321.0496
2028-03-30 313.8225 307.5460 320.0989
2028-03-31 315.4196 309.1112 321.7280
2028 April
2028-04-01 314.5831 308.2914 320.8747
2028-04-02 313.5821 307.3104 319.8537
2028-04-03 314.3356 308.0489 320.6223
2028-04-04 315.9354 309.6167 322.2541
2028-04-05 314.3827 308.0951 320.6704
2028-04-06 314.2833 307.9976 320.5690
2028-04-07 315.8828 309.5651 322.2005
2028-04-08 316.0091 309.6889 322.3292
2028-04-09 316.8693 310.5319 323.2067
2028-04-10 318.1291 311.7665 324.4916
2028-04-11 317.6193 311.2669 323.9716
2028-04-12 316.0583 309.7372 322.3795
2028-04-13 314.5051 308.2150 320.7952
2028-04-14 313.6158 307.3435 319.8881
2028-04-15 312.5981 306.3461 318.8500
2028-04-16 312.1436 305.9007 318.3865
2028-04-17 313.1740 306.9105 319.4375
2028-04-18 314.1080 307.8259 320.3902
2028-04-19 312.6433 306.3904 318.8961
2028-04-20 311.9786 305.7390 318.2182
2028-04-21 312.2419 305.9971 318.4868
2028-04-22 312.5552 306.3041 318.8063
2028-04-23 314.1459 307.8629 320.4288
2028-04-24 314.2862 308.0005 320.5720
2028-04-25 312.7417 306.4868 318.9965
2028-04-26 314.3333 308.0467 320.6200
2028-04-27 314.2341 307.9494 320.5188
2028-04-28 315.8333 309.5167 322.1500
2028-04-29 314.8601 308.5629 321.1573
2028-04-30 315.9268 309.6083 322.2453
2028 May
2028-05-01 314.3742 308.0867 320.6617
2028-05-02 315.6317 309.3191 321.9444
2028-05-03 315.9552 309.6361 322.2743
2028-05-04 316.0091 309.6889 322.3293
2028-05-05 316.8569 310.5198 323.1941
2028-05-06 315.2998 308.9938 321.6058
2028-05-07 316.4746 310.1451 322.8041
2028-05-08 318.0852 311.7235 324.4469
2028-05-09 318.2550 311.8899 324.6201
2028-05-10 316.7091 310.3749 323.0432
2028-05-11 315.8907 309.5729 322.2085
2028-05-12 315.1708 308.8674 321.4742
2028-05-13 316.7748 310.4393 323.1103
2028-05-14 316.9959 310.6560 323.3358
2028-05-15 317.4155 311.0672 323.7638
2028-05-16 319.0309 312.6503 325.4115
2028-05-17 317.4630 311.1138 323.8123
2028-05-18 318.6084 312.2362 324.9805
2028-05-19 317.0426 310.7017 323.3834
2028-05-20 318.6561 312.2830 325.0292
2028-05-21 317.0901 310.7483 323.4319
2028-05-22 316.1101 309.7879 322.4323
2028-05-23 317.6141 311.2619 323.9664
2028-05-24 318.4599 312.0907 324.8291
2028-05-25 319.1256 312.7431 325.5081
2028-05-26 318.2192 311.8548 324.5836
2028-05-27 318.4045 312.0364 324.7726
2028-05-28 318.8532 312.4761 325.2302
2028-05-29 318.8427 312.4658 325.2195
2028-05-30 318.9873 312.6075 325.3670
2028-05-31 318.1577 311.7946 324.5209
2028 June
2028-06-01 318.9139 312.5356 325.2922
2028-06-02 318.0190 311.6586 324.3794
2028-06-03 316.5470 310.2161 322.8780
2028-06-04 318.0173 311.6569 324.3776
2028-06-05 317.7682 311.4129 324.1236
2028-06-06 317.4728 311.1233 323.8222
2028-06-07 316.5020 310.1720 322.8320
2028-06-08 315.5013 309.1913 321.8113
2028-06-09 315.6693 309.3559 321.9827
2028-06-10 316.3923 310.0644 322.7201
2028-06-11 316.5988 310.2668 322.9308
2028-06-12 316.8091 310.4729 323.1452
2028-06-13 318.3657 311.9983 324.7330
2028-06-14 316.8011 310.4650 323.1371
2028-06-15 317.4553 311.1062 323.8044
2028-06-16 317.7237 311.3692 324.0782
2028-06-17 317.1197 310.7773 323.4621
2028-06-18 316.7933 310.4574 323.1291
2028-06-19 316.1748 309.8513 322.4983
2028-06-20 316.6619 310.3287 322.9952
2028-06-21 316.1857 309.8620 322.5094
2028-06-22 316.6472 310.3143 322.9802
2028-06-23 316.7411 310.4063 323.0760
2028-06-24 315.1845 308.8808 321.4882
2028-06-25 316.7886 310.4528 323.1244
2028-06-26 315.2318 308.9271 321.5364
2028-06-27 315.3582 309.0510 321.6653
2028-06-28 314.9780 308.6784 321.2775
2028-06-29 313.5066 307.2365 319.7768
2028-06-30 312.6190 306.3666 318.8714
2028 July
2028-07-01 311.0826 304.8610 317.3043
2028-07-02 312.6658 306.4125 318.9192
2028-07-03 313.0117 306.7515 319.2720
2028-07-04 311.4735 305.2440 317.7029
2028-07-05 311.3371 305.1104 317.5639
2028-07-06 312.1178 305.8754 318.3601
2028-07-07 313.6172 307.3448 319.8895
2028-07-08 315.2133 308.9090 321.5175
2028-07-09 313.6642 307.3909 319.9375
2028-07-10 315.2605 308.9553 321.5657
2028-07-11 314.4936 308.2037 320.7834
2028-07-12 314.4018 308.1137 320.6898
2028-07-13 314.5425 308.2516 320.8333
2028-07-14 313.8587 307.5815 320.1359
2028-07-15 313.0360 306.7753 319.2967
2028-07-16 312.6288 306.3762 318.8814
2028-07-17 312.0780 305.8365 318.3196
2028-07-18 312.3659 306.1185 318.6132
2028-07-19 313.3602 307.0930 319.6274
2028-07-20 314.9550 308.6559 321.2541
2028-07-21 314.8918 308.5940 321.1897
2028-07-22 315.7513 309.4362 322.0663
2028-07-23 317.3582 311.0110 323.7054
2028-07-24 315.7986 309.4826 322.1145
2028-07-25 315.7986 309.4826 322.1145
2028-07-26 314.2466 307.9617 320.5315
2028-07-27 313.6832 307.4095 319.9569
2028-07-28 313.7680 307.4927 320.0434
2028-07-29 312.2261 305.9815 318.4706
2028-07-30 313.6148 307.3425 319.8871
2028-07-31 313.9579 307.6787 320.2370
2028 August
2028-08-01 312.4149 306.1666 318.6632
2028-08-02 313.1031 306.8411 319.3652
2028-08-03 312.3963 306.1484 318.6443
2028-08-04 312.3761 306.1285 318.6236
2028-08-05 311.7869 305.5512 318.0227
2028-08-06 312.6178 306.3654 318.8701
2028-08-07 313.3486 307.0816 319.6156
2028-08-08 311.8087 305.5725 318.0448
2028-08-09 311.8087 305.5725 318.0448
2028-08-10 313.1043 306.8422 319.3663
2028-08-11 313.0181 306.7578 319.2785
2028-08-12 312.9987 306.7387 319.2586
2028-08-13 312.6896 306.4358 318.9434
2028-08-14 313.3179 307.0515 319.5843
2028-08-15 312.4110 306.1628 318.6593
2028-08-16 312.4917 306.2419 318.7416
2028-08-17 311.3313 305.1047 317.5579
2028-08-18 310.2562 304.0510 316.4613
2028-08-19 311.8352 305.5985 318.0719
2028-08-20 313.4222 307.1537 319.6906
2028-08-21 313.3157 307.0494 319.5821
2028-08-22 313.7542 307.4791 320.0292
2028-08-23 312.4176 306.1693 318.6660
2028-08-24 314.0076 307.7274 320.2878
2028-08-25 313.1201 306.8577 319.3825
2028-08-26 311.5813 305.3496 317.8129
2028-08-27 310.7830 304.5674 316.9987
2028-08-28 312.3647 306.1174 318.6120
2028-08-29 310.8296 304.6130 317.0462
2028-08-30 310.5188 304.3085 316.7292
2028-08-31 311.2038 304.9798 317.4279
2028 September
2028-09-01 309.6745 303.4810 315.8679
2028-09-02 308.2818 302.1162 314.4474
2028-09-03 308.6801 302.5065 314.8537
2028-09-04 307.1631 301.0199 313.3064
2028-09-05 307.5883 301.4365 313.7401
2028-09-06 308.1926 302.0288 314.3565
2028-09-07 309.7611 303.5659 315.9564
2028-09-08 308.6739 302.5004 314.8474
2028-09-09 308.7091 302.5349 314.8833
2028-09-10 308.4629 302.2936 314.6321
2028-09-11 308.3923 302.2244 314.5601
2028-09-12 308.4296 302.2610 314.5982
2028-09-13 307.5545 301.4034 313.7056
2028-09-14 308.3341 302.1674 314.5007
2028-09-15 308.0713 301.9099 314.2327
2028-09-16 308.0713 301.9099 314.2327
2028-09-17 307.9160 301.7577 314.0743
2028-09-18 307.8343 301.6776 313.9910
2028-09-19 307.7930 301.6372 313.9489
2028-09-20 306.2804 300.1548 312.4060
2028-09-21 304.7752 298.6797 310.8707
2028-09-22 306.3263 300.1998 312.4528
2028-09-23 306.8335 300.6968 312.9702
2028-09-24 306.8335 300.6968 312.9702
2028-09-25 306.2465 300.1216 312.3714
2028-09-26 306.2447 300.1198 312.3696
2028-09-27 306.6621 300.5289 312.7953
2028-09-28 306.4930 300.3631 312.6228
2028-09-29 306.6136 300.4813 312.7459
2028-09-30 307.2316 301.0870 313.3763
2028 October
2028-10-01 306.8278 300.6913 312.9644
2028-10-02 307.3557 301.2086 313.5028
2028-10-03 307.2468 301.1019 313.3917
2028-10-04 306.5231 300.3926 312.6536
2028-10-05 307.5141 301.3639 313.6644
2028-10-06 307.4176 301.2693 313.5660
2028-10-07 307.3688 301.2214 313.5162
2028-10-08 307.3605 301.2133 313.5077
2028-10-09 307.3605 301.2133 313.5077
2028-10-10 308.6485 302.4755 314.8215
2028-10-11 308.2352 302.0705 314.4000
2028-10-12 308.1320 301.9694 314.2946
2028-10-13 307.7984 301.6424 313.9544
2028-10-14 307.5984 301.4464 313.7504
2028-10-15 307.5362 301.3855 313.6869
2028-10-16 306.0248 299.9043 312.1453
2028-10-17 307.5823 301.4306 313.7339
2028-10-18 307.5962 301.4443 313.7482
2028-10-19 306.1716 300.0482 312.2951
2028-10-20 307.7298 301.5752 313.8844
2028-10-21 306.2175 300.0931 312.3418
2028-10-22 306.7536 300.6185 312.8887
2028-10-23 306.4696 300.3402 312.5990
2028-10-24 308.0293 301.8688 314.1899
2028-10-25 306.5155 300.3852 312.6459
2028-10-26 308.0755 301.9140 314.2370
2028-10-27 306.5615 300.4302 312.6927
2028-10-28 308.1217 301.9592 314.2841
2028-10-29 308.2574 302.0923 314.4226
2028-10-30 307.9057 301.7476 314.0638
2028-10-31 308.1331 301.9704 314.2958
2028 November
2028-11-01 308.6989 302.5249 314.8729
2028-11-02 310.2700 304.0646 316.4754
2028-11-03 309.2768 303.0913 315.4624
2028-11-04 308.8015 302.6254 314.9775
2028-11-05 307.5800 301.4284 313.7316
2028-11-06 307.5800 301.4284 313.7316
2028-11-07 307.3770 301.2295 313.5246
2028-11-08 306.1365 300.0138 312.2592
2028-11-09 307.3924 301.2445 313.5402
2028-11-10 308.3821 302.2145 314.5498
2028-11-11 308.2270 302.0624 314.3915
2028-11-12 308.1199 301.9575 314.2823
2028-11-13 308.1199 301.9575 314.2823
2028-11-14 308.1199 301.9575 314.2823
2028-11-15 307.2152 301.0709 313.3595
2028-11-16 307.3942 301.2463 313.5420
2028-11-17 307.3355 301.1888 313.4822
2028-11-18 306.8313 300.6947 312.9679
2028-11-19 306.5891 300.4574 312.7209
2028-11-20 306.5891 300.4574 312.7209
2028-11-21 306.4788 300.3492 312.6084
2028-11-22 306.1057 299.9836 312.2278
2028-11-23 306.6443 300.5114 312.7772
2028-11-24 306.8509 300.7139 312.9879
2028-11-25 306.6260 300.4935 312.7585
2028-11-26 308.1587 301.9955 314.3219
2028-11-27 308.1587 301.9955 314.3219
2028-11-28 307.5540 301.4029 313.7051
2028-11-29 309.1192 302.9368 315.3016
2028-11-30 307.6001 301.4481 313.7521
2028 December
2028-12-01 308.0181 301.8577 314.1784
2028-12-02 307.0967 300.9547 313.2386
2028-12-03 306.9714 300.8319 313.1108
2028-12-04 306.9714 300.8319 313.1108
2028-12-05 306.1634 300.0402 312.2867
2028-12-06 307.3817 301.2341 313.5294
2028-12-07 308.1744 302.0109 314.3379
2028-12-08 307.6910 301.5372 313.8448
2028-12-09 307.5434 301.3925 313.6943
2028-12-10 307.4214 301.2730 313.5699
2028-12-11 307.4214 301.2730 313.5699
2028-12-12 306.4791 300.3495 312.6087
2028-12-13 306.8998 300.7618 313.0378
2028-12-14 307.8917 301.7339 314.0496
2028-12-15 307.2596 301.1144 313.4048
2028-12-16 307.2677 301.1223 313.4130
2028-12-17 307.7674 301.6121 313.9228
2028-12-18 307.7674 301.6121 313.9228
2028-12-19 307.7674 301.6121 313.9228
2028-12-20 307.1127 300.9705 313.2550
2028-12-21 307.0247 300.8842 313.1652
2028-12-22 305.5158 299.4055 311.6261
2028-12-23 307.0707 300.9293 313.2121
2028-12-24 305.5616 299.4504 311.6728
2028-12-25 305.5616 299.4504 311.6728
2028-12-26 306.1245 300.0020 312.2470
2028-12-27 307.6825 301.5288 313.8361
2028-12-28 307.3590 301.2118 313.5061
2028-12-29 307.0226 300.8821 313.1630
2028-12-30 307.0845 300.9428 313.2261
2028-12-31 307.1314 300.9887 313.2740