> Page 4: USD/LKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 309.1580 302.9748 315.3412
2029-01-02 309.1580 302.9748 315.3412
2029-01-03 308.8317 302.6551 315.0084
2029-01-04 309.2349 303.0502 315.4196
2029-01-05 310.0440 303.8432 316.2449
2029-01-06 309.5153 303.3250 315.7056
2029-01-07 311.0768 304.8553 317.2984
2029-01-08 309.9640 303.7647 316.1632
2029-01-09 308.4243 302.2559 314.5928
2029-01-10 309.1111 302.9289 315.2934
2029-01-11 310.6998 304.4858 316.9138
2029-01-12 309.9777 303.7782 316.1773
2029-01-13 309.7552 303.5601 315.9503
2029-01-14 309.9070 303.7089 316.1052
2029-01-15 309.6205 303.4281 315.8129
2029-01-16 309.0629 302.8816 315.2441
2029-01-17 308.8132 302.6369 314.9894
2029-01-18 309.9397 303.7409 316.1385
2029-01-19 309.7775 303.5819 315.9730
2029-01-20 309.3113 303.1251 315.4976
2029-01-21 309.7283 303.5337 315.9229
2029-01-22 309.7145 303.5202 315.9088
2029-01-23 308.7435 302.5687 314.9184
2029-01-24 308.9451 302.7662 315.1240
2029-01-25 308.5909 302.4190 314.7627
2029-01-26 310.1769 303.9733 316.3804
2029-01-27 308.9117 302.7335 315.0900
2029-01-28 307.3773 301.2298 313.5249
2029-01-29 308.5538 302.3827 314.7248
2029-01-30 308.5538 302.3827 314.7248
2029-01-31 308.7892 302.6134 314.9650
2029 February
2029-02-01 308.8523 302.6752 315.0293
2029-02-02 307.5211 301.3707 313.6715
2029-02-03 308.9769 302.7974 315.1564
2029-02-04 309.1311 302.9485 315.3138
2029-02-05 309.3977 303.2098 315.5857
2029-02-06 309.6756 303.4821 315.8691
2029-02-07 309.9183 303.7200 316.1167
2029-02-08 309.3124 303.1262 315.4987
2029-02-09 309.3602 303.1730 315.5474
2029-02-10 309.5129 303.3226 315.7031
2029-02-11 311.1036 304.8815 317.3257
2029-02-12 309.5583 303.3672 315.7495
2029-02-13 309.4089 303.2207 315.5971
2029-02-14 308.9075 302.7293 315.0856
2029-02-15 310.4922 304.2824 316.7021
2029-02-16 310.7343 304.5196 316.9489
2029-02-17 310.2184 304.0141 316.4228
2029-02-18 310.5504 304.3394 316.7614
2029-02-19 310.5671 304.3558 316.7785
2029-02-20 310.3396 304.1328 316.5464
2029-02-21 310.9674 304.7480 317.1867
2029-02-22 309.4228 303.2343 315.6112
2029-02-23 311.0131 304.7928 317.2333
2029-02-24 310.6341 304.4214 316.8468
2029-02-25 312.2306 305.9860 318.4753
2029-02-26 310.6798 304.4662 316.8934
2029-02-27 310.6798 304.4662 316.8934
2029-02-28 310.8255 304.6090 317.0420
2029 March
2029-03-01 312.2246 305.9801 318.4691
2029-03-02 310.6738 304.4603 316.8873
2029-03-03 312.2705 306.0251 318.5159
2029-03-04 311.0518 304.8307 317.2728
2029-03-05 312.6504 306.3974 318.9034
2029-03-06 312.7188 306.4645 318.9732
2029-03-07 312.4052 306.1571 318.6533
2029-03-08 311.8470 305.6101 318.0840
2029-03-09 312.5375 306.2868 318.7883
2029-03-10 311.8707 305.6333 318.1081
2029-03-11 311.7132 305.4790 317.9475
2029-03-12 312.7334 306.4787 318.9880
2029-03-13 312.7334 306.4787 318.9880
2029-03-14 312.2722 306.0267 318.5176
2029-03-15 313.3257 307.0592 319.5922
2029-03-16 313.6846 307.4109 319.9583
2029-03-17 313.5038 307.2337 319.7739
2029-03-18 313.9377 307.6589 320.2164
2029-03-19 313.8166 307.5403 320.0930
2029-03-20 312.6303 306.3777 318.8829
2029-03-21 314.2371 307.9523 320.5218
2029-03-22 312.6762 306.4227 318.9298
2029-03-23 314.2833 307.9976 320.5689
2029-03-24 315.8985 309.5806 322.2165
2029-03-25 317.5221 311.1717 323.8725
2029-03-26 315.9449 309.6260 322.2638
2029-03-27 315.7997 309.4837 322.1157
2029-03-28 316.4802 310.1506 322.8098
2029-03-29 318.1067 311.7446 324.4689
2029-03-30 317.8773 311.5198 324.2349
2029-03-31 317.8303 311.4737 324.1869
2029 April
2029-04-01 316.5355 310.2048 322.8662
2029-04-02 314.9633 308.6640 321.2625
2029-04-03 315.9677 309.6483 322.2870
2029-04-04 317.5916 311.2398 323.9434
2029-04-05 317.5633 311.2120 323.9145
2029-04-06 318.2597 311.8945 324.6249
2029-04-07 317.9679 311.6086 324.3273
2029-04-08 317.6946 311.3407 324.0485
2029-04-09 319.3110 312.9247 325.6972
2029-04-10 320.9521 314.5330 327.3711
2029-04-11 319.4858 313.0961 325.8755
2029-04-12 320.5453 314.1344 326.9562
2029-04-13 320.9028 314.4847 327.3208
2029-04-14 319.3088 312.9226 325.6950
2029-04-15 320.9499 314.5309 327.3689
2029-04-16 320.6930 314.2792 327.1069
2029-04-17 322.3412 315.8944 328.7881
2029-04-18 323.9979 317.5180 330.4779
2029-04-19 322.3886 315.9408 328.8364
2029-04-20 323.3563 316.8892 329.8235
2029-04-21 322.8838 316.4262 329.3415
2029-04-22 323.6787 317.2051 330.1522
2029-04-23 325.0225 318.5221 331.5230
2029-04-24 325.5342 319.0235 332.0448
2029-04-25 324.6755 318.1820 331.1690
2029-04-26 324.7303 318.2357 331.2249
2029-04-27 324.9319 318.4333 331.4306
2029-04-28 325.1969 318.6930 331.7009
2029-04-29 325.8227 319.3063 332.3392
2029-04-30 324.7199 318.2255 331.2143
2029 May
2029-05-01 324.9697 318.4703 331.4691
2029-05-02 323.5999 317.1279 330.0719
2029-05-03 324.8209 318.3244 331.3173
2029-05-04 326.4903 319.9605 333.0201
2029-05-05 326.1940 319.6701 332.7179
2029-05-06 325.7564 319.2413 332.2715
2029-05-07 327.4306 320.8820 333.9792
2029-05-08 327.4684 320.9190 334.0178
2029-05-09 326.5270 319.9965 333.0576
2029-05-10 324.9052 318.4071 331.4033
2029-05-11 325.4957 318.9857 332.0056
2029-05-12 323.8789 317.4013 330.3565
2029-05-13 325.5435 319.0326 332.0544
2029-05-14 327.2166 320.6723 333.7610
2029-05-15 327.3864 320.8387 333.9341
2029-05-16 326.0408 319.5200 332.5616
2029-05-17 327.6621 321.1088 334.2153
2029-05-18 328.3113 321.7451 334.8775
2029-05-19 326.6805 320.1469 333.2141
2029-05-20 328.3595 321.7923 334.9267
2029-05-21 330.0471 323.4462 336.6481
2029-05-22 328.4078 321.8396 334.9759
2029-05-23 328.1145 321.5522 334.6768
2029-05-24 328.4028 321.8347 334.9708
2029-05-25 328.3318 321.7652 334.8985
2029-05-26 326.7010 320.1670 333.2350
2029-05-27 328.3801 321.8125 334.9477
2029-05-28 327.0101 320.4699 333.5503
2029-05-29 327.7212 321.1668 334.2757
2029-05-30 327.1790 320.6355 333.7226
2029-05-31 326.8592 320.3220 333.3963
2029 June
2029-06-01 327.3959 320.8480 333.9438
2029-06-02 327.4922 320.9423 334.0420
2029-06-03 327.3650 320.8177 333.9123
2029-06-04 327.4862 320.9365 334.0359
2029-06-05 328.4406 321.8718 335.0094
2029-06-06 327.2110 320.6668 333.7553
2029-06-07 328.8928 322.3149 335.4706
2029-06-08 328.5025 321.9324 335.0725
2029-06-09 327.6830 321.1294 334.2367
2029-06-10 326.7381 320.2033 333.2728
2029-06-11 325.1151 318.6128 331.6175
2029-06-12 325.8617 319.3445 332.3790
2029-06-13 325.5454 319.0345 332.0563
2029-06-14 327.2186 320.6742 333.7630
2029-06-15 325.5933 319.0814 332.1051
2029-06-16 327.0483 320.5074 333.5893
2029-06-17 328.0175 321.4571 334.5778
2029-06-18 327.9516 321.3925 334.5106
2029-06-19 327.7563 321.2012 334.3115
2029-06-20 328.5594 321.9882 335.1306
2029-06-21 327.1886 320.6448 333.7323
2029-06-22 327.0243 320.4838 333.5648
2029-06-23 328.7050 322.1309 335.2791
2029-06-24 327.0723 320.5309 333.6138
2029-06-25 328.1977 321.6337 334.7616
2029-06-26 327.0677 320.5264 333.6091
2029-06-27 325.9449 319.4260 332.4638
2029-06-28 327.6201 321.0677 334.1725
2029-06-29 327.6591 321.1059 334.2123
2029-06-30 326.9736 320.4341 333.5131
2029 July
2029-07-01 327.7778 321.2222 334.3333
2029-07-02 327.8027 321.2467 334.3588
2029-07-03 327.6817 321.1281 334.2353
2029-07-04 327.5629 321.0117 334.1142
2029-07-05 326.8005 320.2645 333.3365
2029-07-06 327.2410 320.6962 333.7858
2029-07-07 328.1572 321.5940 334.7203
2029-07-08 327.6369 321.0842 334.1897
2029-07-09 326.8180 320.2816 333.3544
2029-07-10 326.6445 320.1116 333.1774
2029-07-11 327.7952 321.2393 334.3511
2029-07-12 326.6533 320.1203 333.1864
2029-07-13 325.8169 319.3006 332.3333
2029-07-14 326.9676 320.4282 333.5069
2029-07-15 326.8089 320.2728 333.3451
2029-07-16 326.2661 319.7408 332.7914
2029-07-17 327.6911 321.1372 334.2449
2029-07-18 327.1542 320.6111 333.6972
2029-07-19 327.9996 321.4396 334.5596
2029-07-20 327.5385 320.9877 334.0892
2029-07-21 327.1914 320.6476 333.7352
2029-07-22 326.1419 319.6191 332.6647
2029-07-23 325.7019 319.1879 332.2159
2029-07-24 327.3759 320.8283 333.9234
2029-07-25 328.4709 321.9015 335.0403
2029-07-26 328.0872 321.5255 334.6489
2029-07-27 328.3017 321.7356 334.8677
2029-07-28 328.2267 321.6622 334.7912
2029-07-29 328.1218 321.5594 334.6842
2029-07-30 329.0389 322.4582 335.6197
2029-07-31 327.9600 321.4008 334.5193
2029 August
2029-08-01 327.8767 321.3192 334.4342
2029-08-02 326.7970 320.2611 333.3329
2029-08-03 327.4906 320.9408 334.0404
2029-08-04 326.6577 320.1246 333.1909
2029-08-05 328.0474 321.4865 334.6084
2029-08-06 327.5339 320.9832 334.0846
2029-08-07 327.3900 320.8422 333.9378
2029-08-08 327.6327 321.0800 334.1853
2029-08-09 327.9754 321.4159 334.5349
2029-08-10 327.6191 321.0667 334.1715
2029-08-11 327.3583 320.8111 333.9055
2029-08-12 326.9349 320.3962 333.4736
2029-08-13 328.3593 321.7921 334.9265
2029-08-14 326.7283 320.1937 333.2629
2029-08-15 328.2793 321.7137 334.8449
2029-08-16 328.9020 322.3239 335.4800
2029-08-17 327.3730 320.8255 333.9205
2029-08-18 327.2943 320.7484 333.8402
2029-08-19 328.9764 322.3969 335.5559
2029-08-20 330.6672 324.0539 337.2805
2029-08-21 329.0247 322.4443 335.6052
2029-08-22 329.1489 322.5659 335.7319
2029-08-23 329.0482 322.4672 335.6292
2029-08-24 329.7994 323.2034 336.3954
2029-08-25 328.1613 321.5981 334.7245
2029-08-26 329.0161 322.4357 335.5964
2029-08-27 329.3227 322.7363 335.9092
2029-08-28 329.2393 322.6545 335.8241
2029-08-29 330.7275 324.1130 337.3421
2029-08-30 329.0848 322.5031 335.6665
2029-08-31 330.7361 324.1214 337.3508
2029 September
2029-09-01 331.1381 324.5154 337.7609
2029-09-02 329.4933 322.9035 336.0832
2029-09-03 331.1868 324.5631 337.8105
2029-09-04 331.6483 325.0154 338.2813
2029-09-05 330.7001 324.0861 337.3141
2029-09-06 332.2635 325.6182 338.9087
2029-09-07 330.7835 324.1678 337.3992
2029-09-08 330.0729 323.4715 336.6744
2029-09-09 331.3377 324.7109 337.9644
2029-09-10 330.6839 324.0703 337.2976
2029-09-11 330.0408 323.4399 336.6416
2029-09-12 331.1179 324.4955 337.7402
2029-09-13 330.7126 324.0983 337.3268
2029-09-14 331.5517 324.9207 338.1828
2029-09-15 332.2077 325.5636 338.8519
2029-09-16 331.6704 325.0370 338.3038
2029-09-17 333.2353 326.5706 339.9000
2029-09-18 334.9480 328.2490 341.6469
2029-09-19 333.2842 326.6186 339.9499
2029-09-20 334.9972 328.2972 341.6971
2029-09-21 333.3332 326.6665 339.9999
2029-09-22 334.4101 327.7219 341.0983
2029-09-23 335.4079 328.6998 342.1161
2029-09-24 337.0800 330.3384 343.8216
2029-09-25 336.2499 329.5249 342.9749
2029-09-26 335.7154 329.0011 342.4297
2029-09-27 334.2634 327.5781 340.9486
2029-09-28 335.9813 329.2617 342.7010
2029-09-29 334.3125 327.6262 340.9987
2029-09-30 335.6732 328.9598 342.3867
2029 October
2029-10-01 334.0059 327.3258 340.6860
2029-10-02 334.5916 327.8998 341.2835
2029-10-03 333.8572 327.1801 340.5344
2029-10-04 334.2263 327.5418 340.9108
2029-10-05 334.1248 327.4423 340.8073
2029-10-06 335.8420 329.1252 342.5588
2029-10-07 334.6948 328.0009 341.3887
2029-10-08 333.4827 326.8130 340.1523
2029-10-09 333.7705 327.0951 340.4459
2029-10-10 333.6451 326.9722 340.3180
2029-10-11 333.7115 327.0373 340.3858
2029-10-12 333.3677 326.7004 340.0351
2029-10-13 334.1882 327.5044 340.8719
2029-10-14 335.9057 329.1876 342.6239
2029-10-15 334.8313 328.1347 341.5279
2029-10-16 335.0243 328.3239 341.7248
2029-10-17 334.3325 327.6458 341.0191
2029-10-18 334.1388 327.4560 340.8215
2029-10-19 334.6875 327.9937 341.3812
2029-10-20 335.5927 328.8809 342.3046
2029-10-21 333.9258 327.2473 340.6043
2029-10-22 335.6420 328.9292 342.3549
2029-10-23 333.9905 327.3107 340.6704
2029-10-24 335.1244 328.4219 341.8269
2029-10-25 334.1524 327.4693 340.8354
2029-10-26 333.2933 326.6274 339.9591
2029-10-27 334.2501 327.5651 340.9351
2029-10-28 333.2862 326.6205 339.9519
2029-10-29 333.3426 326.6757 340.0094
2029-10-30 335.0558 328.3547 341.7569
2029-10-31 333.3916 326.7237 340.0594
2029 November
2029-11-01 333.1889 326.5251 339.8527
2029-11-02 334.9013 328.2033 341.5994