> Page 2: USD/LYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 5.8314 5.7148 5.9480
2027-01-02 5.8224 5.7060 5.9389
2027-01-03 5.8405 5.7237 5.9573
2027-01-04 5.8206 5.7042 5.9371
2027-01-05 5.8205 5.7041 5.9369
2027-01-06 5.8007 5.6847 5.9167
2027-01-07 5.8208 5.7044 5.9373
2027-01-08 5.8011 5.6850 5.9171
2027-01-09 5.7813 5.6657 5.8970
2027-01-10 5.8014 5.6854 5.9175
2027-01-11 5.8057 5.6896 5.9218
2027-01-12 5.7984 5.6824 5.9143
2027-01-13 5.8031 5.6870 5.9191
2027-01-14 5.8088 5.6927 5.9250
2027-01-15 5.7891 5.6733 5.9049
2027-01-16 5.8019 5.6859 5.9180
2027-01-17 5.7877 5.6719 5.9035
2027-01-18 5.7700 5.6546 5.8854
2027-01-19 5.7900 5.6742 5.9058
2027-01-20 5.7824 5.6667 5.8980
2027-01-21 5.7671 5.6517 5.8824
2027-01-22 5.7690 5.6536 5.8844
2027-01-23 5.7891 5.6733 5.9048
2027-01-24 5.7694 5.6540 5.8848
2027-01-25 5.7834 5.6677 5.8990
2027-01-26 5.8035 5.6874 5.9195
2027-01-27 5.7837 5.6681 5.8994
2027-01-28 5.8038 5.6878 5.9199
2027-01-29 5.8203 5.7039 5.9367
2027-01-30 5.8005 5.6845 5.9165
2027-01-31 5.7808 5.6652 5.8964
2027 February
2027-02-01 5.7975 5.6816 5.9135
2027-02-02 5.8000 5.6840 5.9160
2027-02-03 5.8118 5.6956 5.9281
2027-02-04 5.8207 5.7043 5.9371
2027-02-05 5.8098 5.6936 5.9260
2027-02-06 5.7901 5.6743 5.9059
2027-02-07 5.8102 5.6940 5.9264
2027-02-08 5.7904 5.6746 5.9062
2027-02-09 5.7775 5.6620 5.8931
2027-02-10 5.7976 5.6817 5.9136
2027-02-11 5.7863 5.6706 5.9021
2027-02-12 5.8035 5.6874 5.9196
2027-02-13 5.7838 5.6681 5.8994
2027-02-14 5.7641 5.6488 5.8794
2027-02-15 5.7841 5.6685 5.8998
2027-02-16 5.7711 5.6557 5.8866
2027-02-17 5.7515 5.6365 5.8665
2027-02-18 5.7715 5.6561 5.8869
2027-02-19 5.7916 5.6757 5.9074
2027-02-20 5.7975 5.6816 5.9135
2027-02-21 5.7973 5.6814 5.9133
2027-02-22 5.7776 5.6621 5.8932
2027-02-23 5.7977 5.6817 5.9137
2027-02-24 5.7780 5.6624 5.8936
2027-02-25 5.7981 5.6821 5.9140
2027-02-26 5.7784 5.6628 5.8939
2027-02-27 5.7984 5.6825 5.9144
2027-02-28 5.8052 5.6891 5.9213
2027 March
2027-03-01 5.8166 5.7002 5.9329
2027-03-02 5.8157 5.6994 5.9321
2027-03-03 5.8305 5.7139 5.9471
2027-03-04 5.8107 5.6944 5.9269
2027-03-05 5.8309 5.7142 5.9475
2027-03-06 5.8130 5.6967 5.9292
2027-03-07 5.8055 5.6894 5.9216
2027-03-08 5.7858 5.6701 5.9015
2027-03-09 5.7720 5.6566 5.8874
2027-03-10 5.7921 5.6762 5.9079
2027-03-11 5.7724 5.6569 5.8878
2027-03-12 5.7924 5.6766 5.9083
2027-03-13 5.7728 5.6573 5.8882
2027-03-14 5.7918 5.6759 5.9076
2027-03-15 5.7721 5.6566 5.8875
2027-03-16 5.7730 5.6575 5.8885
2027-03-17 5.7702 5.6548 5.8856
2027-03-18 5.7728 5.6574 5.8883
2027-03-19 5.7929 5.6771 5.9088
2027-03-20 5.7732 5.6578 5.8887
2027-03-21 5.7611 5.6459 5.8764
2027-03-22 5.7416 5.6267 5.8564
2027-03-23 5.7341 5.6194 5.8488
2027-03-24 5.7540 5.6389 5.8691
2027-03-25 5.7407 5.6259 5.8556
2027-03-26 5.7449 5.6300 5.8598
2027-03-27 5.7408 5.6260 5.8556
2027-03-28 5.7456 5.6307 5.8605
2027-03-29 5.7610 5.6457 5.8762
2027-03-30 5.7414 5.6266 5.8562
2027-03-31 5.7219 5.6074 5.8363
2027 April
2027-04-01 5.7376 5.6229 5.8524
2027-04-02 5.7433 5.6285 5.8582
2027-04-03 5.7440 5.6291 5.8589
2027-04-04 5.7415 5.6267 5.8563
2027-04-05 5.7413 5.6264 5.8561
2027-04-06 5.7302 5.6156 5.8448
2027-04-07 5.7501 5.6351 5.8651
2027-04-08 5.7351 5.6204 5.8498
2027-04-09 5.7156 5.6013 5.8299
2027-04-10 5.7159 5.6016 5.8302
2027-04-11 5.7289 5.6143 5.8434
2027-04-12 5.7094 5.5952 5.8236
2027-04-13 5.7029 5.5888 5.8169
2027-04-14 5.7227 5.6082 5.8371
2027-04-15 5.7032 5.5892 5.8173
2027-04-16 5.7089 5.5947 5.8230
2027-04-17 5.6919 5.5781 5.8058
2027-04-18 5.6949 5.5811 5.8088
2027-04-19 5.6756 5.5621 5.7891
2027-04-20 5.6911 5.5773 5.8050
2027-04-21 5.7109 5.5967 5.8251
2027-04-22 5.6915 5.5777 5.8053
2027-04-23 5.7113 5.5971 5.8255
2027-04-24 5.6931 5.5792 5.8070
2027-04-25 5.6776 5.5640 5.7911
2027-04-26 5.6973 5.5834 5.8113
2027-04-27 5.7171 5.6028 5.8315
2027-04-28 5.6977 5.5837 5.8116
2027-04-29 5.7175 5.6031 5.8318
2027-04-30 5.6997 5.5857 5.8137
2027 May
2027-05-01 5.7195 5.6051 5.8339
2027-05-02 5.7001 5.5861 5.8141
2027-05-03 5.7199 5.6055 5.8343
2027-05-04 5.7215 5.6071 5.8360
2027-05-05 5.7256 5.6111 5.8401
2027-05-06 5.7455 5.6306 5.8604
2027-05-07 5.7537 5.6386 5.8688
2027-05-08 5.7403 5.6255 5.8551
2027-05-09 5.7377 5.6229 5.8524
2027-05-10 5.7336 5.6189 5.8483
2027-05-11 5.7199 5.6055 5.8343
2027-05-12 5.7398 5.6250 5.8546
2027-05-13 5.7203 5.6059 5.8347
2027-05-14 5.7320 5.6173 5.8466
2027-05-15 5.7279 5.6134 5.8425
2027-05-16 5.7364 5.6216 5.8511
2027-05-17 5.7405 5.6257 5.8553
2027-05-18 5.7247 5.6102 5.8392
2027-05-19 5.7233 5.6088 5.8377
2027-05-20 5.7038 5.5897 5.8179
2027-05-21 5.6844 5.5707 5.7981
2027-05-22 5.7042 5.5901 5.8183
2027-05-23 5.6999 5.5859 5.8139
2027-05-24 5.6819 5.5683 5.7956
2027-05-25 5.6626 5.5494 5.7759
2027-05-26 5.6823 5.5686 5.7959
2027-05-27 5.6630 5.5497 5.7762
2027-05-28 5.6827 5.5690 5.7963
2027-05-29 5.7024 5.5884 5.8165
2027-05-30 5.7222 5.6078 5.8367
2027-05-31 5.7262 5.6117 5.8407
2027 June
2027-06-01 5.7067 5.5926 5.8209
2027-06-02 5.7266 5.6120 5.8411
2027-06-03 5.7407 5.6259 5.8555
2027-06-04 5.7520 5.6370 5.8671
2027-06-05 5.7473 5.6324 5.8623
2027-06-06 5.7278 5.6133 5.8424
2027-06-07 5.7418 5.6269 5.8566
2027-06-08 5.7377 5.6230 5.8525
2027-06-09 5.7182 5.6039 5.8326
2027-06-10 5.7381 5.6233 5.8529
2027-06-11 5.7389 5.6242 5.8537
2027-06-12 5.7356 5.6209 5.8504
2027-06-13 5.7399 5.6251 5.8547
2027-06-14 5.7208 5.6064 5.8352
2027-06-15 5.7407 5.6259 5.8555
2027-06-16 5.7212 5.6067 5.8356
2027-06-17 5.7340 5.6193 5.8486
2027-06-18 5.7539 5.6388 5.8690
2027-06-19 5.7587 5.6435 5.8739
2027-06-20 5.7787 5.6631 5.8943
2027-06-21 5.7591 5.6439 5.8743
2027-06-22 5.7791 5.6635 5.8947
2027-06-23 5.7677 5.6524 5.8831
2027-06-24 5.7878 5.6720 5.9035
2027-06-25 5.7681 5.6527 5.8835
2027-06-26 5.7573 5.6421 5.8724
2027-06-27 5.7773 5.6618 5.8928
2027-06-28 5.7743 5.6588 5.8898
2027-06-29 5.7770 5.6615 5.8926
2027-06-30 5.7971 5.6812 5.9130
2027 July
2027-07-01 5.8065 5.6903 5.9226
2027-07-02 5.7956 5.6797 5.9115
2027-07-03 5.8098 5.6936 5.9259
2027-07-04 5.8245 5.7080 5.9410
2027-07-05 5.8150 5.6987 5.9313
2027-07-06 5.8017 5.6856 5.9177
2027-07-07 5.8091 5.6929 5.9253
2027-07-08 5.8281 5.7115 5.9447
2027-07-09 5.8083 5.6921 5.9244
2027-07-10 5.8285 5.7119 5.9450
2027-07-11 5.8087 5.6925 5.9248
2027-07-12 5.8003 5.6843 5.9163
2027-07-13 5.7890 5.6732 5.9048
2027-07-14 5.8002 5.6842 5.9162
2027-07-15 5.8204 5.7040 5.9368
2027-07-16 5.8276 5.7111 5.9442
2027-07-17 5.8078 5.6916 5.9240
2027-07-18 5.8127 5.6964 5.9289
2027-07-19 5.8329 5.7162 5.9495
2027-07-20 5.8258 5.7093 5.9424
2027-07-21 5.8303 5.7137 5.9469
2027-07-22 5.8324 5.7157 5.9490
2027-07-23 5.8125 5.6963 5.9288
2027-07-24 5.8327 5.7161 5.9494
2027-07-25 5.8530 5.7360 5.9701
2027-07-26 5.8331 5.7165 5.9498
2027-07-27 5.8295 5.7129 5.9460
2027-07-28 5.8497 5.7327 5.9667
2027-07-29 5.8700 5.7526 5.9875
2027-07-30 5.8501 5.7331 5.9671
2027-07-31 5.8549 5.7378 5.9719
2027 August
2027-08-01 5.8752 5.7577 5.9927
2027-08-02 5.8692 5.7518 5.9866
2027-08-03 5.8861 5.7684 6.0038
2027-08-04 5.8661 5.7488 5.9834
2027-08-05 5.8865 5.7688 6.0042
2027-08-06 5.8988 5.7808 6.0167
2027-08-07 5.8787 5.7611 5.9963
2027-08-08 5.8882 5.7704 6.0060
2027-08-09 5.8866 5.7689 6.0044
2027-08-10 5.8751 5.7576 5.9926
2027-08-11 5.8551 5.7380 5.9722
2027-08-12 5.8679 5.7506 5.9853
2027-08-13 5.8635 5.7462 5.9807
2027-08-14 5.8839 5.7662 6.0015
2027-08-15 5.8639 5.7466 5.9811
2027-08-16 5.8507 5.7336 5.9677
2027-08-17 5.8710 5.7536 5.9884
2027-08-18 5.8842 5.7665 6.0018
2027-08-19 5.8642 5.7469 5.9814
2027-08-20 5.8845 5.7669 6.0022
2027-08-21 5.8645 5.7473 5.9818
2027-08-22 5.8849 5.7672 6.0026
2027-08-23 5.8649 5.7476 5.9822
2027-08-24 5.8661 5.7488 5.9834
2027-08-25 5.8865 5.7688 6.0042
2027-08-26 5.8789 5.7614 5.9965
2027-08-27 5.8755 5.7580 5.9930
2027-08-28 5.8555 5.7384 5.9726
2027-08-29 5.8758 5.7583 5.9934
2027-08-30 5.8559 5.7388 5.9730
2027-08-31 5.8762 5.7587 5.9938
2027 September
2027-09-01 5.8563 5.7391 5.9734
2027-09-02 5.8556 5.7385 5.9727
2027-09-03 5.8759 5.7584 5.9935
2027-09-04 5.8596 5.7424 5.9768
2027-09-05 5.8587 5.7415 5.9758
2027-09-06 5.8388 5.7220 5.9555
2027-09-07 5.8591 5.7419 5.9762
2027-09-08 5.8391 5.7224 5.9559
2027-09-09 5.8358 5.7191 5.9525
2027-09-10 5.8374 5.7206 5.9541
2027-09-11 5.8385 5.7218 5.9553
2027-09-12 5.8187 5.7023 5.9351
2027-09-13 5.8341 5.7174 5.9508
2027-09-14 5.8142 5.6980 5.9305
2027-09-15 5.8217 5.7053 5.9382
2027-09-16 5.8020 5.6859 5.9180
2027-09-17 5.8221 5.7057 5.9386
2027-09-18 5.8169 5.7005 5.9332
2027-09-19 5.8310 5.7143 5.9476
2027-09-20 5.8512 5.7342 5.9683
2027-09-21 5.8588 5.7416 5.9759
2027-09-22 5.8622 5.7450 5.9795
2027-09-23 5.8510 5.7340 5.9680
2027-09-24 5.8666 5.7493 5.9839
2027-09-25 5.8612 5.7440 5.9784
2027-09-26 5.8581 5.7409 5.9753
2027-09-27 5.8382 5.7214 5.9550
2027-09-28 5.8315 5.7149 5.9481
2027-09-29 5.8518 5.7347 5.9688
2027-09-30 5.8319 5.7152 5.9485
2027 October
2027-10-01 5.8213 5.7048 5.9377
2027-10-02 5.8231 5.7066 5.9395
2027-10-03 5.8208 5.7044 5.9373
2027-10-04 5.8411 5.7243 5.9579
2027-10-05 5.8280 5.7114 5.9445
2027-10-06 5.8082 5.6920 5.9243
2027-10-07 5.7884 5.6726 5.9042
2027-10-08 5.8085 5.6924 5.9247
2027-10-09 5.8057 5.6896 5.9218
2027-10-10 5.7879 5.6722 5.9037
2027-10-11 5.7955 5.6796 5.9114
2027-10-12 5.8157 5.6994 5.9320
2027-10-13 5.8135 5.6972 5.9297
2027-10-14 5.8046 5.6885 5.9207
2027-10-15 5.8089 5.6927 5.9251
2027-10-16 5.8182 5.7019 5.9346
2027-10-17 5.8101 5.6939 5.9263
2027-10-18 5.8236 5.7071 5.9401
2027-10-19 5.8163 5.7000 5.9327
2027-10-20 5.8295 5.7129 5.9461
2027-10-21 5.8421 5.7252 5.9589
2027-10-22 5.8428 5.7260 5.9597
2027-10-23 5.8419 5.7250 5.9587
2027-10-24 5.8321 5.7154 5.9487
2027-10-25 5.8407 5.7239 5.9575
2027-10-26 5.8410 5.7242 5.9578
2027-10-27 5.8526 5.7356 5.9697
2027-10-28 5.8686 5.7512 5.9860
2027-10-29 5.8565 5.7393 5.9736
2027-10-30 5.8433 5.7265 5.9602
2027-10-31 5.8578 5.7407 5.9750
2027 November
2027-11-01 5.8711 5.7537 5.9885
2027-11-02 5.8512 5.7341 5.9682
2027-11-03 5.8715 5.7541 5.9889