> Page 2: USD/LYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 5.8268 5.7103 5.9434
2027-01-02 5.8081 5.6920 5.9243
2027-01-03 5.8281 5.7115 5.9446
2027-01-04 5.8085 5.6923 5.9247
2027-01-05 5.8284 5.7119 5.9450
2027-01-06 5.8089 5.6927 5.9250
2027-01-07 5.8288 5.7122 5.9454
2027-01-08 5.8479 5.7309 5.9649
2027-01-09 5.8283 5.7117 5.9448
2027-01-10 5.8415 5.7247 5.9583
2027-01-11 5.8440 5.7272 5.9609
2027-01-12 5.8641 5.7468 5.9814
2027-01-13 5.8614 5.7442 5.9786
2027-01-14 5.8417 5.7249 5.9586
2027-01-15 5.8618 5.7446 5.9790
2027-01-16 5.8722 5.7548 5.9897
2027-01-17 5.8525 5.7355 5.9696
2027-01-18 5.8726 5.7552 5.9901
2027-01-19 5.8529 5.7359 5.9700
2027-01-20 5.8727 5.7552 5.9901
2027-01-21 5.8850 5.7673 6.0027
2027-01-22 5.9052 5.7871 6.0233
2027-01-23 5.8854 5.7677 6.0031
2027-01-24 5.8997 5.7817 6.0177
2027-01-25 5.8799 5.7623 5.9975
2027-01-26 5.9000 5.7820 6.0180
2027-01-27 5.9203 5.8019 6.0387
2027-01-28 5.9004 5.7824 6.0184
2027-01-29 5.9207 5.8023 6.0391
2027-01-30 5.9318 5.8132 6.0505
2027-01-31 5.9453 5.8264 6.0642
2027 February
2027-02-01 5.9254 5.8068 6.0439
2027-02-02 5.9055 5.7874 6.0236
2027-02-03 5.9257 5.8072 6.0442
2027-02-04 5.9058 5.7877 6.0240
2027-02-05 5.9261 5.8076 6.0446
2027-02-06 5.9062 5.7881 6.0243
2027-02-07 5.9265 5.8079 6.0450
2027-02-08 5.9253 5.8068 6.0438
2027-02-09 5.9054 5.7873 6.0235
2027-02-10 5.8856 5.7678 6.0033
2027-02-11 5.8658 5.7485 5.9831
2027-02-12 5.8859 5.7682 6.0036
2027-02-13 5.8662 5.7488 5.9835
2027-02-14 5.8721 5.7546 5.9895
2027-02-15 5.8524 5.7353 5.9694
2027-02-16 5.8724 5.7550 5.9899
2027-02-17 5.8646 5.7474 5.9819
2027-02-18 5.8848 5.7671 6.0025
2027-02-19 5.8650 5.7477 5.9823
2027-02-20 5.8453 5.7284 5.9622
2027-02-21 5.8469 5.7300 5.9639
2027-02-22 5.8379 5.7212 5.9547
2027-02-23 5.8560 5.7389 5.9731
2027-02-24 5.8364 5.7196 5.9531
2027-02-25 5.8362 5.7195 5.9529
2027-02-26 5.8166 5.7003 5.9329
2027-02-27 5.8366 5.7198 5.9533
2027-02-28 5.8170 5.7006 5.9333
2027 March
2027-03-01 5.7975 5.6815 5.9134
2027-03-02 5.8173 5.7010 5.9337
2027-03-03 5.8216 5.7052 5.9380
2027-03-04 5.8143 5.6980 5.9305
2027-03-05 5.8190 5.7026 5.9354
2027-03-06 5.8248 5.7083 5.9413
2027-03-07 5.8052 5.6891 5.9213
2027-03-08 5.8181 5.7017 5.9345
2027-03-09 5.8038 5.6877 5.9199
2027-03-10 5.7860 5.6703 5.9017
2027-03-11 5.8059 5.6898 5.9220
2027-03-12 5.7982 5.6823 5.9142
2027-03-13 5.7829 5.6672 5.8985
2027-03-14 5.7848 5.6691 5.9005
2027-03-15 5.8047 5.6886 5.9208
2027-03-16 5.7852 5.6695 5.9009
2027-03-17 5.7992 5.6832 5.9152
2027-03-18 5.8191 5.7027 5.9355
2027-03-19 5.7996 5.6836 5.9156
2027-03-20 5.8195 5.7031 5.9359
2027-03-21 5.8360 5.7192 5.9527
2027-03-22 5.8164 5.7001 5.9327
2027-03-23 5.7969 5.6809 5.9128
2027-03-24 5.8136 5.6973 5.9299
2027-03-25 5.8161 5.6998 5.9324
2027-03-26 5.8280 5.7114 5.9446
2027-03-27 5.8369 5.7202 5.9536
2027-03-28 5.8260 5.7094 5.9425
2027-03-29 5.8064 5.6903 5.9225
2027-03-30 5.8263 5.7098 5.9429
2027-03-31 5.8068 5.6906 5.9229
2027 April
2027-04-01 5.7938 5.6780 5.9097
2027-04-02 5.8137 5.6974 5.9300
2027-04-03 5.8024 5.6864 5.9185
2027-04-04 5.8196 5.7032 5.9360
2027-04-05 5.8001 5.6841 5.9161
2027-04-06 5.7806 5.6650 5.8962
2027-04-07 5.8004 5.6844 5.9164
2027-04-08 5.7874 5.6716 5.9031
2027-04-09 5.7680 5.6526 5.8833
2027-04-10 5.7878 5.6720 5.9035
2027-04-11 5.8076 5.6915 5.9238
2027-04-12 5.8136 5.6973 5.9299
2027-04-13 5.8134 5.6971 5.9297
2027-04-14 5.7939 5.6780 5.9098
2027-04-15 5.8138 5.6975 5.9300
2027-04-16 5.7942 5.6784 5.9101
2027-04-17 5.8141 5.6978 5.9304
2027-04-18 5.7946 5.6787 5.9105
2027-04-19 5.8145 5.6982 5.9308
2027-04-20 5.8212 5.7048 5.9376
2027-04-21 5.8327 5.7160 5.9493
2027-04-22 5.8318 5.7152 5.9485
2027-04-23 5.8466 5.7297 5.9635
2027-04-24 5.8270 5.7105 5.9435
2027-04-25 5.8470 5.7300 5.9639
2027-04-26 5.8291 5.7125 5.9456
2027-04-27 5.8216 5.7051 5.9380
2027-04-28 5.8020 5.6860 5.9181
2027-04-29 5.7882 5.6724 5.9040
2027-04-30 5.8081 5.6919 5.9242
2027 May
2027-05-01 5.7886 5.6728 5.9044
2027-05-02 5.8084 5.6923 5.9246
2027-05-03 5.7889 5.6732 5.9047
2027-05-04 5.8080 5.6918 5.9242
2027-05-05 5.7885 5.6727 5.9043
2027-05-06 5.7895 5.6737 5.9052
2027-05-07 5.7866 5.6709 5.9023
2027-05-08 5.7893 5.6735 5.9051
2027-05-09 5.8092 5.6930 5.9253
2027-05-10 5.7897 5.6739 5.9055
2027-05-11 5.7776 5.6620 5.8931
2027-05-12 5.7582 5.6430 5.8733
2027-05-13 5.7507 5.6356 5.8657
2027-05-14 5.7704 5.6550 5.8858
2027-05-15 5.7571 5.6419 5.8722
2027-05-16 5.7612 5.6460 5.8765
2027-05-17 5.7572 5.6420 5.8723
2027-05-18 5.7620 5.6467 5.8772
2027-05-19 5.7774 5.6618 5.8929
2027-05-20 5.7580 5.6428 5.8731
2027-05-21 5.7386 5.6239 5.8534
2027-05-22 5.7544 5.6393 5.8695
2027-05-23 5.7602 5.6450 5.8754
2027-05-24 5.7608 5.6456 5.8761
2027-05-25 5.7583 5.6431 5.8735
2027-05-26 5.7581 5.6429 5.8733
2027-05-27 5.7470 5.6320 5.8619
2027-05-28 5.7667 5.6514 5.8820
2027-05-29 5.7516 5.6366 5.8667
2027-05-30 5.7323 5.6177 5.8470
2027-05-31 5.7327 5.6180 5.8473
2027 June
2027-06-01 5.7456 5.6307 5.8605
2027-06-02 5.7263 5.6118 5.8409
2027-06-03 5.7198 5.6054 5.8342
2027-06-04 5.7394 5.6246 5.8542
2027-06-05 5.7202 5.6058 5.8346
2027-06-06 5.7258 5.6113 5.8403
2027-06-07 5.7089 5.5947 5.8230
2027-06-08 5.7119 5.5976 5.8261
2027-06-09 5.6927 5.5788 5.8066
2027-06-10 5.7083 5.5941 5.8224
2027-06-11 5.7279 5.6133 5.8424
2027-06-12 5.7086 5.5945 5.8228
2027-06-13 5.7282 5.6137 5.8428
2027-06-14 5.7100 5.5958 5.8242
2027-06-15 5.6944 5.5805 5.8083
2027-06-16 5.7140 5.5997 5.8283
2027-06-17 5.7336 5.6189 5.8483
2027-06-18 5.7143 5.6000 5.8286
2027-06-19 5.7339 5.6193 5.8486
2027-06-20 5.7161 5.6018 5.8304
2027-06-21 5.7357 5.6210 5.8504
2027-06-22 5.7164 5.6021 5.8308
2027-06-23 5.7361 5.6213 5.8508
2027-06-24 5.7377 5.6230 5.8525
2027-06-25 5.7418 5.6270 5.8566
2027-06-26 5.7615 5.6463 5.8767
2027-06-27 5.7698 5.6544 5.8851
2027-06-28 5.7563 5.6412 5.8714
2027-06-29 5.7537 5.6386 5.8687
2027-06-30 5.7496 5.6346 5.8646
2027 July
2027-07-01 5.7358 5.6211 5.8506
2027-07-02 5.7555 5.6404 5.8706
2027-07-03 5.7362 5.6215 5.8509
2027-07-04 5.7480 5.6330 5.8629
2027-07-05 5.7439 5.6290 5.8587
2027-07-06 5.7523 5.6373 5.8674
2027-07-07 5.7565 5.6414 5.8716
2027-07-08 5.7406 5.6258 5.8555
2027-07-09 5.7392 5.6244 5.8540
2027-07-10 5.7199 5.6055 5.8343
2027-07-11 5.7007 5.5867 5.8148
2027-07-12 5.7203 5.6059 5.8347
2027-07-13 5.7160 5.6017 5.8304
2027-07-14 5.6980 5.5840 5.8119
2027-07-15 5.6789 5.5653 5.7924
2027-07-16 5.6983 5.5844 5.8123
2027-07-17 5.6792 5.5656 5.7928
2027-07-18 5.6987 5.5847 5.8127
2027-07-19 5.7183 5.6039 5.8326
2027-07-20 5.7379 5.6231 5.8526
2027-07-21 5.7419 5.6270 5.8567
2027-07-22 5.7226 5.6081 5.8370
2027-07-23 5.7422 5.6274 5.8571
2027-07-24 5.7564 5.6412 5.8715
2027-07-25 5.7678 5.6524 5.8831
2027-07-26 5.7631 5.6478 5.8783
2027-07-27 5.7437 5.6288 5.8586
2027-07-28 5.7577 5.6426 5.8729
2027-07-29 5.7537 5.6386 5.8687
2027-07-30 5.7344 5.6197 5.8490
2027-07-31 5.7540 5.6390 5.8691
2027 August
2027-08-01 5.7549 5.6398 5.8700
2027-08-02 5.7516 5.6365 5.8666
2027-08-03 5.7558 5.6407 5.8710
2027-08-04 5.7367 5.6219 5.8514
2027-08-05 5.7563 5.6412 5.8715
2027-08-06 5.7370 5.6223 5.8518
2027-08-07 5.7499 5.6349 5.8649
2027-08-08 5.7696 5.6542 5.8850
2027-08-09 5.7744 5.6589 5.8899
2027-08-10 5.7942 5.6784 5.9101
2027-08-11 5.7748 5.6593 5.8903
2027-08-12 5.7946 5.6787 5.9105
2027-08-13 5.7832 5.6676 5.8989
2027-08-14 5.8031 5.6870 5.9191
2027-08-15 5.7836 5.6679 5.8993
2027-08-16 5.7727 5.6573 5.8882
2027-08-17 5.7925 5.6767 5.9084
2027-08-18 5.7895 5.6737 5.9053
2027-08-19 5.7923 5.6764 5.9081
2027-08-20 5.8121 5.6959 5.9284
2027-08-21 5.8215 5.7051 5.9380
2027-08-22 5.8107 5.6944 5.9269
2027-08-23 5.8248 5.7083 5.9413
2027-08-24 5.8396 5.7228 5.9564
2027-08-25 5.8301 5.7135 5.9467
2027-08-26 5.8167 5.7004 5.9330
2027-08-27 5.8241 5.7077 5.9406
2027-08-28 5.8432 5.7263 5.9601
2027-08-29 5.8236 5.7071 5.9401
2027-08-30 5.8436 5.7267 5.9605
2027-08-31 5.8240 5.7075 5.9404
2027 September
2027-09-01 5.8156 5.6993 5.9319
2027-09-02 5.8042 5.6882 5.9203
2027-09-03 5.8155 5.6992 5.9318
2027-09-04 5.8355 5.7187 5.9522
2027-09-05 5.8427 5.7258 5.9596
2027-09-06 5.8231 5.7066 5.9396
2027-09-07 5.8280 5.7114 5.9446
2027-09-08 5.8480 5.7310 5.9650
2027-09-09 5.8409 5.7241 5.9578
2027-09-10 5.8454 5.7285 5.9623
2027-09-11 5.8475 5.7305 5.9644
2027-09-12 5.8278 5.7113 5.9444
2027-09-13 5.8478 5.7309 5.9648
2027-09-14 5.8679 5.7505 5.9853
2027-09-15 5.8482 5.7312 5.9652
2027-09-16 5.8445 5.7276 5.9614
2027-09-17 5.8646 5.7473 5.9819
2027-09-18 5.8847 5.7670 6.0024
2027-09-19 5.8650 5.7477 5.9823
2027-09-20 5.8697 5.7523 5.9871
2027-09-21 5.8899 5.7721 6.0077
2027-09-22 5.8838 5.7662 6.0015
2027-09-23 5.9008 5.7828 6.0188
2027-09-24 5.8810 5.7634 5.9986
2027-09-25 5.9012 5.7831 6.0192
2027-09-26 5.9135 5.7952 6.0317
2027-09-27 5.8936 5.7758 6.0115
2027-09-28 5.9031 5.7851 6.0212
2027-09-29 5.9016 5.7835 6.0196
2027-09-30 5.8900 5.7722 6.0078
2027 October
2027-10-01 5.8702 5.7528 5.9876
2027-10-02 5.8831 5.7654 6.0007
2027-10-03 5.8786 5.7610 5.9962
2027-10-04 5.8988 5.7808 6.0168
2027-10-05 5.8790 5.7614 5.9966
2027-10-06 5.8658 5.7484 5.9831
2027-10-07 5.8859 5.7682 6.0036
2027-10-08 5.8991 5.7811 6.0171
2027-10-09 5.8793 5.7617 5.9969
2027-10-10 5.8995 5.7815 6.0174
2027-10-11 5.8797 5.7621 5.9972
2027-10-12 5.8998 5.7818 6.0178
2027-10-13 5.8800 5.7624 5.9976
2027-10-14 5.8812 5.7636 5.9988
2027-10-15 5.9014 5.7834 6.0194
2027-10-16 5.8938 5.7759 6.0117
2027-10-17 5.8903 5.7725 6.0081
2027-10-18 5.8706 5.7532 5.9880
2027-10-19 5.8907 5.7729 6.0085
2027-10-20 5.8709 5.7535 5.9884
2027-10-21 5.8911 5.7733 6.0089
2027-10-22 5.8713 5.7539 5.9887
2027-10-23 5.8706 5.7532 5.9880
2027-10-24 5.8908 5.7730 6.0086
2027-10-25 5.8744 5.7570 5.9919
2027-10-26 5.8735 5.7560 5.9909
2027-10-27 5.8538 5.7367 5.9708
2027-10-28 5.8738 5.7564 5.9913
2027-10-29 5.8541 5.7370 5.9712
2027-10-30 5.8508 5.7338 5.9678
2027-10-31 5.8524 5.7353 5.9694
2027 November
2027-11-01 5.8535 5.7364 5.9706
2027-11-02 5.8339 5.7172 5.9505
2027-11-03 5.8493 5.7323 5.9663