Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: USD/LYD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 6.1568 6.0337 6.2800
2029-01-02 6.1568 6.0337 6.2800
2029-01-03 6.1769 6.0533 6.3004
2029-01-04 6.0800 5.9584 6.2016
2029-01-05 6.1291 6.0065 6.2516
2029-01-06 6.0774 5.9558 6.1989
2029-01-07 6.1314 6.0087 6.2540
2029-01-08 6.1291 6.0065 6.2517
2029-01-09 6.1142 5.9919 6.2365
2029-01-10 6.1164 5.9941 6.2388
2029-01-11 6.0952 5.9733 6.2171
2029-01-12 6.0947 5.9728 6.2166
2029-01-13 6.0676 5.9462 6.1889
2029-01-14 6.0973 5.9754 6.2193
2029-01-15 6.0851 5.9634 6.2068
2029-01-16 6.0851 5.9634 6.2068
2029-01-17 6.0894 5.9676 6.2112
2029-01-18 6.0768 5.9552 6.1983
2029-01-19 6.0996 5.9776 6.2216
2029-01-20 6.0952 5.9733 6.2171
2029-01-21 6.0952 5.9733 6.2171
2029-01-22 6.0952 5.9733 6.2171
2029-01-23 6.1022 5.9802 6.2243
2029-01-24 6.1369 6.0142 6.2596
2029-01-25 6.1629 6.0397 6.2862
2029-01-26 6.1336 6.0109 6.2562
2029-01-27 6.1238 6.0013 6.2463
2029-01-28 6.1504 6.0274 6.2735
2029-01-29 6.1504 6.0274 6.2735
2029-01-30 6.1568 6.0337 6.2800
2029-01-31 6.1094 5.9873 6.2316
2029 February
2029-02-01 6.0979 5.9760 6.2199
2029-02-02 6.0881 5.9663 6.2099
2029-02-03 6.0946 5.9727 6.2165
2029-02-04 6.0881 5.9664 6.2099
2029-02-05 6.0881 5.9664 6.2099
2029-02-06 6.0796 5.9580 6.2012
2029-02-07 6.1121 5.9899 6.2344
2029-02-08 6.1116 5.9894 6.2339
2029-02-09 6.1177 5.9954 6.2401
2029-02-10 6.1178 5.9954 6.2401
2029-02-11 6.0776 5.9560 6.1991
2029-02-12 6.0776 5.9560 6.1991
2029-02-13 6.0954 5.9735 6.2173
2029-02-14 6.1725 6.0490 6.2959
2029-02-15 6.1404 6.0175 6.2632
2029-02-16 6.1247 6.0022 6.2471
2029-02-17 6.1404 6.0176 6.2632
2029-02-18 6.1212 5.9987 6.2436
2029-02-19 6.1180 5.9957 6.2404
2029-02-20 6.1199 5.9975 6.2423
2029-02-21 6.1423 6.0194 6.2651
2029-02-22 6.1290 6.0064 6.2516
2029-02-23 6.1291 6.0065 6.2516
2029-02-24 6.1291 6.0065 6.2517
2029-02-25 6.1178 5.9955 6.2402
2029-02-26 6.1178 5.9955 6.2402
2029-02-27 6.1015 5.9795 6.2236
2029-02-28 6.1178 5.9954 6.2401
2029 March
2029-03-01 6.1234 6.0009 6.2459
2029-03-02 6.1179 5.9955 6.2402
2029-03-03 6.1483 6.0254 6.2713
2029-03-04 6.1278 6.0052 6.2503
2029-03-05 6.0630 5.9418 6.1843
2029-03-06 6.0766 5.9550 6.1981
2029-03-07 6.1515 6.0285 6.2745
2029-03-08 6.1145 5.9923 6.2368
2029-03-09 6.1291 6.0065 6.2517
2029-03-10 6.1304 6.0078 6.2530
2029-03-11 6.1239 6.0014 6.2463
2029-03-12 6.1141 5.9918 6.2364
2029-03-13 6.1092 5.9871 6.2314
2029-03-14 6.1152 5.9929 6.2375
2029-03-15 6.1122 5.9899 6.2344
2029-03-16 6.1250 6.0025 6.2475
2029-03-17 6.1238 6.0013 6.2462
2029-03-18 6.1239 6.0014 6.2463
2029-03-19 6.1171 5.9947 6.2394
2029-03-20 6.1210 5.9986 6.2435
2029-03-21 6.0932 5.9713 6.2151
2029-03-22 6.1265 6.0040 6.2491
2029-03-23 6.1120 5.9898 6.2343
2029-03-24 6.0872 5.9655 6.2090
2029-03-25 6.0992 5.9772 6.2212
2029-03-26 6.0992 5.9772 6.2212
2029-03-27 6.1038 5.9818 6.2259
2029-03-28 6.0952 5.9733 6.2171
2029-03-29 6.0821 5.9605 6.2038
2029-03-30 6.0828 5.9611 6.2044
2029-03-31 6.0952 5.9733 6.2171
2029 April
2029-04-01 6.0953 5.9733 6.2172
2029-04-02 6.1007 5.9787 6.2227
2029-04-03 6.1053 5.9832 6.2274
2029-04-04 6.1044 5.9823 6.2265
2029-04-05 6.0894 5.9676 6.2112
2029-04-06 6.1163 5.9940 6.2386
2029-04-07 6.0942 5.9723 6.2160
2029-04-08 6.0907 5.9689 6.2126
2029-04-09 6.0988 5.9769 6.2208
2029-04-10 6.1083 5.9862 6.2305
2029-04-11 6.0760 5.9545 6.1975
2029-04-12 6.0681 5.9467 6.1895
2029-04-13 6.1102 5.9880 6.2324
2029-04-14 6.0738 5.9524 6.1953
2029-04-15 6.0762 5.9547 6.1977
2029-04-16 6.0769 5.9554 6.1985
2029-04-17 6.0571 5.9359 6.1782
2029-04-18 6.0819 5.9602 6.2035
2029-04-19 6.0547 5.9336 6.1758
2029-04-20 6.0763 5.9548 6.1978
2029-04-21 6.0706 5.9491 6.1920
2029-04-22 6.0698 5.9484 6.1912
2029-04-23 6.0580 5.9369 6.1792
2029-04-24 6.0545 5.9334 6.1756
2029-04-25 6.0638 5.9425 6.1850
2029-04-26 6.0512 5.9302 6.1722
2029-04-27 6.0395 5.9187 6.1603
2029-04-28 6.0702 5.9488 6.1916
2029-04-29 6.0343 5.9136 6.1550
2029-04-30 6.0695 5.9481 6.1909
2029 May
2029-05-01 6.0687 5.9473 6.1900
2029-05-02 6.0903 5.9685 6.2121
2029-05-03 6.1017 5.9796 6.2237
2029-05-04 6.0810 5.9594 6.2026
2029-05-05 6.0914 5.9695 6.2132
2029-05-06 6.0868 5.9651 6.2085
2029-05-07 6.0541 5.9330 6.1752
2029-05-08 6.0089 5.8888 6.1291
2029-05-09 6.0337 5.9130 6.1544
2029-05-10 6.0564 5.9353 6.1775
2029-05-11 6.0378 5.9171 6.1586
2029-05-12 6.0396 5.9188 6.1604
2029-05-13 6.0449 5.9240 6.1658
2029-05-14 6.0447 5.9238 6.1656
2029-05-15 5.9910 5.8712 6.1109
2029-05-16 6.0207 5.9003 6.1411
2029-05-17 6.0534 5.9324 6.1745
2029-05-18 6.0102 5.8900 6.1304
2029-05-19 6.0040 5.8839 6.1241
2029-05-20 6.0030 5.8829 6.1230
2029-05-21 5.9837 5.8641 6.1034
2029-05-22 6.0288 5.9083 6.1494
2029-05-23 5.9588 5.8397 6.0780
2029-05-24 5.9554 5.8363 6.0745
2029-05-25 5.9791 5.8595 6.0987
2029-05-26 5.9988 5.8788 6.1188
2029-05-27 5.9841 5.8644 6.1038
2029-05-28 5.9737 5.8542 6.0931
2029-05-29 5.9876 5.8678 6.1073
2029-05-30 5.9388 5.8200 6.0575
2029-05-31 5.9814 5.8618 6.1010
2029 June
2029-06-01 5.9731 5.8537 6.0926
2029-06-02 5.9809 5.8612 6.1005
2029-06-03 5.9735 5.8540 6.0929
2029-06-04 5.9581 5.8390 6.0773
2029-06-05 5.9725 5.8531 6.0920
2029-06-06 5.9161 5.7978 6.0344
2029-06-07 5.9803 5.8607 6.0999
2029-06-08 5.9562 5.8371 6.0754
2029-06-09 5.9678 5.8484 6.0871
2029-06-10 5.9606 5.8414 6.0798
2029-06-11 5.9347 5.8160 6.0534
2029-06-12 5.9308 5.8122 6.0494
2029-06-13 5.9373 5.8186 6.0561
2029-06-14 5.9729 5.8534 6.0923
2029-06-15 5.9540 5.8349 6.0731
2029-06-16 6.0526 5.9315 6.1736
2029-06-17 6.0562 5.9351 6.1774
2029-06-18 6.2535 6.1284 6.3786
2029-06-19 6.2581 6.1329 6.3833
2029-06-20 6.2806 6.1550 6.4062
2029-06-21 6.2515 6.1264 6.3765
2029-06-22 6.2082 6.0841 6.3324
2029-06-23 6.2675 6.1422 6.3929
2029-06-24 6.2858 6.1601 6.4115
2029-06-25 6.2973 6.1714 6.4232
2029-06-26 6.2593 6.1341 6.3845
2029-06-27 6.2810 6.1554 6.4066
2029-06-28 6.2808 6.1551 6.4064
2029-06-29 6.2579 6.1328 6.3831
2029-06-30 6.2797 6.1541 6.4053
2029 July
2029-07-01 6.2717 6.1462 6.3971
2029-07-02 6.2752 6.1497 6.4007
2029-07-03 6.2847 6.1590 6.4103
2029-07-04 6.2920 6.1661 6.4178
2029-07-05 6.2835 6.1578 6.4091
2029-07-06 6.2845 6.1588 6.4102
2029-07-07 6.2901 6.1643 6.4159
2029-07-08 6.2964 6.1705 6.4223
2029-07-09 6.3256 6.1991 6.4522
2029-07-10 6.2738 6.1484 6.3993
2029-07-11 6.2878 6.1621 6.4136
2029-07-12 6.2903 6.1645 6.4162
2029-07-13 6.2890 6.1633 6.4148
2029-07-14 6.2831 6.1574 6.4088
2029-07-15 6.2614 6.1362 6.3866
2029-07-16 6.2665 6.1412 6.3919
2029-07-17 6.3192 6.1928 6.4456
2029-07-18 6.2798 6.1542 6.4054
2029-07-19 6.2626 6.1373 6.3878
2029-07-20 6.2774 6.1519 6.4030
2029-07-21 6.2622 6.1369 6.3874
2029-07-22 6.2704 6.1450 6.3958
2029-07-23 6.2658 6.1405 6.3912
2029-07-24 6.2551 6.1300 6.3802
2029-07-25 6.2688 6.1434 6.3942
2029-07-26 6.2633 6.1381 6.3886
2029-07-27 6.2250 6.1005 6.3495
2029-07-28 6.2444 6.1196 6.3693
2029-07-29 6.3410 6.2141 6.4678
2029-07-30 6.3041 6.1780 6.4302
2029-07-31 6.3172 6.1908 6.4435
2029 August
2029-08-01 6.3658 6.2385 6.4931
2029-08-02 6.3132 6.1870 6.4395
2029-08-03 6.3345 6.2078 6.4611
2029-08-04 6.3292 6.2026 6.4558
2029-08-05 6.3345 6.2078 6.4612
2029-08-06 6.3378 6.2110 6.4645
2029-08-07 6.3256 6.1991 6.4521
2029-08-08 6.3445 6.2176 6.4714
2029-08-09 6.3357 6.2089 6.4624
2029-08-10 6.3459 6.2190 6.4728
2029-08-11 6.3589 6.2317 6.4860
2029-08-12 6.3528 6.2258 6.4799
2029-08-13 6.3810 6.2533 6.5086
2029-08-14 6.3658 6.2385 6.4931
2029-08-15 6.3777 6.2502 6.5053
2029-08-16 6.3904 6.2626 6.5182
2029-08-17 6.3980 6.2701 6.5260
2029-08-18 6.3753 6.2478 6.5028
2029-08-19 6.3801 6.2525 6.5077
2029-08-20 6.3533 6.2262 6.4804
2029-08-21 6.3517 6.2247 6.4787
2029-08-22 6.3994 6.2714 6.5274
2029-08-23 6.3384 6.2116 6.4652
2029-08-24 6.3549 6.2278 6.4820
2029-08-25 6.3607 6.2335 6.4879
2029-08-26 6.3583 6.2311 6.4855
2029-08-27 6.3368 6.2101 6.4635
2029-08-28 6.3389 6.2121 6.4657
2029-08-29 6.3497 6.2227 6.4767
2029-08-30 6.3095 6.1833 6.4357
2029-08-31 6.3160 6.1897 6.4423
2029 September
2029-09-01 6.3110 6.1847 6.4372
2029-09-02 6.3150 6.1887 6.4413
2029-09-03 6.2889 6.1632 6.4147
2029-09-04 6.3202 6.1937 6.4466
2029-09-05 6.3087 6.1825 6.4348
2029-09-06 6.2709 6.1455 6.3964
2029-09-07 6.2991 6.1732 6.4251
2029-09-08 6.3230 6.1965 6.4495
2029-09-09 6.2994 6.1734 6.4254
2029-09-10 6.3216 6.1951 6.4480
2029-09-11 6.3260 6.1995 6.4525
2029-09-12 6.3246 6.1981 6.4511
2029-09-13 6.2788 6.1533 6.4044
2029-09-14 6.3439 6.2170 6.4708
2029-09-15 6.2947 6.1688 6.4206
2029-09-16 6.3107 6.1845 6.4370
2029-09-17 6.2855 6.1598 6.4112
2029-09-18 6.2792 6.1536 6.4048
2029-09-19 6.2889 6.1632 6.4147
2029-09-20 6.2796 6.1540 6.4052
2029-09-21 6.2770 6.1514 6.4025
2029-09-22 6.2815 6.1559 6.4072
2029-09-23 6.2999 6.1739 6.4259
2029-09-24 6.2762 6.1507 6.4018
2029-09-25 6.2789 6.1533 6.4045
2029-09-26 6.2920 6.1662 6.4179
2029-09-27 6.2747 6.1492 6.4002
2029-09-28 6.2683 6.1429 6.3937
2029-09-29 6.2527 6.1276 6.3777
2029-09-30 6.2742 6.1487 6.3997
2029 October
2029-10-01 6.2439 6.1190 6.3688
2029-10-02 6.3032 6.1771 6.4293
2029-10-03 6.1997 6.0757 6.3237
2029-10-04 6.2815 6.1559 6.4071
2029-10-05 6.2771 6.1516 6.4026
2029-10-06 6.2874 6.1617 6.4132
2029-10-07 6.2724 6.1469 6.3978
2029-10-08 6.3061 6.1799 6.4322
2029-10-09 6.2930 6.1672 6.4189
2029-10-10 6.2924 6.1665 6.4182
2029-10-11 6.3578 6.2306 6.4850
2029-10-12 6.3251 6.1986 6.4516
2029-10-13 6.3466 6.2196 6.4735
2029-10-14 6.3169 6.1906 6.4432
2029-10-15 6.3308 6.2041 6.4574
2029-10-16 6.3538 6.2268 6.4809
2029-10-17 6.3544 6.2273 6.4815
2029-10-18 6.3429 6.2161 6.4698
2029-10-19 6.3429 6.2161 6.4698
2029-10-20 6.3464 6.2194 6.4733
2029-10-21 6.3478 6.2208 6.4747
2029-10-22 6.3618 6.2345 6.4890
2029-10-23 6.3471 6.2201 6.4740
2029-10-24 6.3667 6.2394 6.4940
2029-10-25 6.3686 6.2413 6.4960
2029-10-26 6.3645 6.2373 6.4918
2029-10-27 6.3633 6.2360 6.4906
2029-10-28 6.3582 6.2310 6.4854
2029-10-29 6.3556 6.2285 6.4827
2029-10-30 6.3502 6.2232 6.4772
2029-10-31 6.3340 6.2073 6.4607
2029 November
2029-11-01 6.3711 6.2437 6.4986
2029-11-02 6.3549 6.2278 6.4820
2029-11-03 6.3445 6.2176 6.4714
2029-11-04 6.3559 6.2288 6.4830
2029-11-05 6.3456 6.2186 6.4725
2029-11-06 6.3618 6.2346 6.4891
2029-11-07 6.3532 6.2261 6.4803
2029-11-08 6.3463 6.2194 6.4732
2029-11-09 6.3618 6.2346 6.4890
2029-11-10 6.3464 6.2195 6.4733
2029-11-11 6.3596 6.2324 6.4868
2029-11-12 6.3675 6.2401 6.4948
2029-11-13 6.3574 6.2303 6.4846
2029-11-14 6.3609 6.2337 6.4881
2029-11-15 6.3572 6.2300 6.4843
2029-11-16 6.3547 6.2276 6.4818
2029-11-17 6.3826 6.2550 6.5103
2029-11-18 6.3620 6.2348 6.4893
2029-11-19 6.3605 6.2333 6.4877
2029-11-20 6.3631 6.2359 6.4904
2029-11-21 6.3841 6.2564 6.5118
2029-11-22 6.3511 6.2241 6.4782
2029-11-23 6.3726 6.2451 6.5000
2029-11-24 6.3695 6.2421 6.4969
2029-11-25 6.3791 6.2516 6.5067
2029-11-26 6.3882 6.2604 6.5160
2029-11-27 6.3935 6.2656 6.5213
2029-11-28 6.3865 6.2588 6.5142
2029-11-29 6.3856 6.2578 6.5133
2029-11-30 6.3658 6.2385 6.4931
2029 December
2029-12-01 6.3938 6.2659 6.5216
2029-12-02 6.3515 6.2245 6.4785
2029-12-03 6.3644 6.2371 6.4917
2029-12-04 6.3821 6.2545 6.5098
2029-12-05 6.3463 6.2193 6.4732
2029-12-06 6.3532 6.2261 6.4803
2029-12-07 6.3538 6.2267 6.4809
2029-12-08 6.3491 6.2221 6.4761
2029-12-09 6.3504 6.2234 6.4774
2029-12-10 6.3645 6.2372 6.4918
2029-12-11 6.3612 6.2340 6.4884
2029-12-12 6.3759 6.2484 6.5034
2029-12-13 6.3413 6.2145 6.4681
2029-12-14 6.3642 6.2369 6.4915
2029-12-15 6.3646 6.2373 6.4919
2029-12-16 6.3614 6.2342 6.4886
2029-12-17 6.3910 6.2631 6.5188
2029-12-18 6.3733 6.2458 6.5008
2029-12-19 6.3916 6.2637 6.5194
2029-12-20 6.4044 6.2763 6.5325
2029-12-21 6.3661 6.2387 6.4934
2029-12-22 6.3950 6.2671 6.5229
2029-12-23 6.3973 6.2693 6.5252
2029-12-24 6.3879 6.2601 6.5156
2029-12-25 6.4243 6.2958 6.5528
2029-12-26 6.4040 6.2759 6.5321
2029-12-27 6.4102 6.2820 6.5384
2029-12-28 6.4178 6.2895 6.5462
2029-12-29 6.4127 6.2845 6.5410
2029-12-30 6.3997 6.2717 6.5277
2029-12-31 6.4177 6.2893 6.5461