> Page 5: USD/LYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 6.0676 5.9462 6.1889
2030-01-02 6.0472 5.9263 6.1682
2030-01-03 6.0294 5.9088 6.1500
2030-01-04 6.0374 5.9167 6.1581
2030-01-05 6.0581 5.9370 6.1793
2030-01-06 6.0378 5.9170 6.1586
2030-01-07 6.0514 5.9304 6.1724
2030-01-08 6.0722 5.9507 6.1936
2030-01-09 6.0930 5.9712 6.2149
2030-01-10 6.0759 5.9544 6.1974
2030-01-11 6.0555 5.9344 6.1767
2030-01-12 6.0563 5.9352 6.1774
2030-01-13 6.0771 5.9555 6.1986
2030-01-14 6.0567 5.9356 6.1778
2030-01-15 6.0594 5.9383 6.1806
2030-01-16 6.0802 5.9586 6.2018
2030-01-17 6.0598 5.9386 6.1810
2030-01-18 6.0806 5.9590 6.2023
2030-01-19 6.0602 5.9390 6.1814
2030-01-20 6.0810 5.9594 6.2027
2030-01-21 6.0930 5.9712 6.2149
2030-01-22 6.0726 5.9511 6.1940
2030-01-23 6.0934 5.9715 6.2153
2030-01-24 6.0986 5.9766 6.2205
2030-01-25 6.1111 5.9889 6.2333
2030-01-26 6.0906 5.9688 6.2124
2030-01-27 6.1115 5.9893 6.2337
2030-01-28 6.1319 6.0093 6.2546
2030-01-29 6.1114 5.9892 6.2336
2030-01-30 6.0999 5.9779 6.2219
2030-01-31 6.1208 5.9984 6.2432
2030 February
2030-02-01 6.1348 6.0121 6.2575
2030-02-02 6.1143 5.9920 6.2366
2030-02-03 6.1353 6.0125 6.2580
2030-02-04 6.1151 5.9928 6.2374
2030-02-05 6.1019 5.9798 6.2239
2030-02-06 6.0814 5.9598 6.2030
2030-02-07 6.1023 5.9802 6.2243
2030-02-08 6.1102 5.9880 6.2324
2030-02-09 6.0897 5.9679 6.2115
2030-02-10 6.1106 5.9884 6.2328
2030-02-11 6.0934 5.9715 6.2153
2030-02-12 6.1143 5.9920 6.2366
2030-02-13 6.0938 5.9719 6.2157
2030-02-14 6.1147 5.9924 6.2370
2030-02-15 6.1213 5.9988 6.2437
2030-02-16 6.1007 5.9787 6.2227
2030-02-17 6.1157 5.9934 6.2380
2030-02-18 6.1143 5.9920 6.2366
2030-02-19 6.1134 5.9912 6.2357
2030-02-20 6.0929 5.9711 6.2148
2030-02-21 6.0725 5.9510 6.1939
2030-02-22 6.0933 5.9715 6.2152
2030-02-23 6.0795 5.9579 6.2011
2030-02-24 6.0948 5.9729 6.2167
2030-02-25 6.0779 5.9564 6.1995
2030-02-26 6.0988 5.9768 6.2208
2030-02-27 6.0783 5.9568 6.1999
2030-02-28 6.0992 5.9772 6.2212
2030 March
2030-03-01 6.1024 5.9803 6.2244
2030-03-02 6.0819 5.9603 6.2036
2030-03-03 6.1028 5.9807 6.2248
2030-03-04 6.1237 6.0013 6.2462
2030-03-05 6.1353 6.0126 6.2580
2030-03-06 6.1147 5.9924 6.2370
2030-03-07 6.1357 6.0130 6.2584
2030-03-08 6.1568 6.0336 6.2799
2030-03-09 6.1361 6.0134 6.2588
2030-03-10 6.1572 6.0340 6.2803
2030-03-11 6.1365 6.0138 6.2592
2030-03-12 6.1483 6.0254 6.2713
2030-03-13 6.1277 6.0052 6.2503
2030-03-14 6.1487 6.0258 6.2717
2030-03-15 6.1311 6.0085 6.2537
2030-03-16 6.1442 6.0213 6.2671
2030-03-17 6.1653 6.0420 6.2886
2030-03-18 6.1724 6.0490 6.2959
2030-03-19 6.1517 6.0287 6.2747
2030-03-20 6.1728 6.0494 6.2963
2030-03-21 6.1808 6.0572 6.3044
2030-03-22 6.1867 6.0630 6.3105
2030-03-23 6.1735 6.0500 6.2969
2030-03-24 6.1946 6.0708 6.3185
2030-03-25 6.1919 6.0681 6.3158
2030-03-26 6.2132 6.0889 6.3374
2030-03-27 6.1923 6.0685 6.3162
2030-03-28 6.2136 6.0893 6.3378
2030-03-29 6.1927 6.0689 6.3166
2030-03-30 6.1757 6.0522 6.2992
2030-03-31 6.1969 6.0730 6.3209
2030 April
2030-04-01 6.2182 6.0938 6.3425
2030-04-02 6.1973 6.0734 6.3213
2030-04-03 6.1765 6.0530 6.3001
2030-04-04 6.1825 6.0588 6.3061
2030-04-05 6.1860 6.0623 6.3097
2030-04-06 6.1950 6.0711 6.3189
2030-04-07 6.1742 6.0507 6.2977
2030-04-08 6.1730 6.0496 6.2965
2030-04-09 6.1942 6.0703 6.3181
2030-04-10 6.1735 6.0500 6.2969
2030-04-11 6.1946 6.0707 6.3185
2030-04-12 6.1739 6.0504 6.2973
2030-04-13 6.1593 6.0361 6.2825
2030-04-14 6.1804 6.0568 6.3040
2030-04-15 6.1597 6.0365 6.2829
2030-04-16 6.1708 6.0474 6.2942
2030-04-17 6.1501 6.0271 6.2731
2030-04-18 6.1712 6.0478 6.2947
2030-04-19 6.1505 6.0275 6.2735
2030-04-20 6.1716 6.0482 6.2951
2030-04-21 6.1509 6.0279 6.2740
2030-04-22 6.1721 6.0486 6.2955
2030-04-23 6.1932 6.0694 6.3171
2030-04-24 6.1725 6.0490 6.2959
2030-04-25 6.1936 6.0698 6.3175
2030-04-26 6.1741 6.0506 6.2976
2030-04-27 6.1848 6.0611 6.3085
2030-04-28 6.2060 6.0819 6.3301
2030-04-29 6.2273 6.1028 6.3518
2030-04-30 6.2064 6.0823 6.3305
2030 May
2030-05-01 6.2277 6.1032 6.3523
2030-05-02 6.2068 6.0827 6.3310
2030-05-03 6.2281 6.1036 6.3527
2030-05-04 6.2398 6.1150 6.3646
2030-05-05 6.2189 6.0945 6.3433
2030-05-06 6.2357 6.1110 6.3604
2030-05-07 6.2148 6.0905 6.3391
2030-05-08 6.2361 6.1114 6.3608
2030-05-09 6.2349 6.1103 6.3596
2030-05-10 6.2193 6.0949 6.3437
2030-05-11 6.2406 6.1158 6.3654
2030-05-12 6.2197 6.0953 6.3441
2030-05-13 6.2316 6.1070 6.3563
2030-05-14 6.2107 6.0865 6.3349
2030-05-15 6.2320 6.1074 6.3567
2030-05-16 6.2534 6.1284 6.3785
2030-05-17 6.2749 6.1494 6.4004
2030-05-18 6.2548 6.1297 6.3799
2030-05-19 6.2762 6.1507 6.4018
2030-05-20 6.2552 6.1301 6.3803
2030-05-21 6.2767 6.1511 6.4022
2030-05-22 6.2556 6.1305 6.3807
2030-05-23 6.2771 6.1515 6.4026
2030-05-24 6.2976 6.1717 6.4236
2030-05-25 6.2765 6.1510 6.4021
2030-05-26 6.2907 6.1649 6.4166
2030-05-27 6.2935 6.1676 6.4194
2030-05-28 6.3151 6.1888 6.4414
2030-05-29 6.3122 6.1860 6.4385
2030-05-30 6.2910 6.1652 6.4169
2030-05-31 6.3126 6.1864 6.4389
2030 June
2030-06-01 6.3239 6.1974 6.4504
2030-06-02 6.3027 6.1766 6.4287
2030-06-03 6.3243 6.1978 6.4508
2030-06-04 6.3031 6.1770 6.4292
2030-06-05 6.3244 6.1979 6.4509
2030-06-06 6.3377 6.2109 6.4644
2030-06-07 6.3594 6.2323 6.4866
2030-06-08 6.3381 6.2113 6.4649
2030-06-09 6.3535 6.2264 6.4805
2030-06-10 6.3322 6.2055 6.4588
2030-06-11 6.3539 6.2268 6.4810
2030-06-12 6.3757 6.2482 6.5032
2030-06-13 6.3543 6.2272 6.4814
2030-06-14 6.3761 6.2486 6.5036
2030-06-15 6.3881 6.2604 6.5159
2030-06-16 6.4027 6.2746 6.5307
2030-06-17 6.3812 6.2536 6.5088
2030-06-18 6.3598 6.2326 6.4870
2030-06-19 6.3816 6.2540 6.5092
2030-06-20 6.3602 6.2330 6.4874
2030-06-21 6.3820 6.2544 6.5097
2030-06-22 6.3606 6.2334 6.4878
2030-06-23 6.3824 6.2548 6.5101
2030-06-24 6.3811 6.2535 6.5088
2030-06-25 6.3597 6.2325 6.4869
2030-06-26 6.3384 6.2116 6.4652
2030-06-27 6.3171 6.1908 6.4435
2030-06-28 6.3388 6.2120 6.4656
2030-06-29 6.3176 6.1912 6.4439
2030-06-30 6.3239 6.1974 6.4504
2030 July
2030-07-01 6.3027 6.1766 6.4287
2030-07-02 6.3243 6.1978 6.4508
2030-07-03 6.3159 6.1896 6.4423
2030-07-04 6.3376 6.2109 6.4644
2030-07-05 6.3164 6.1900 6.4427
2030-07-06 6.2952 6.1693 6.4211
2030-07-07 6.2969 6.1709 6.4228
2030-07-08 6.2872 6.1614 6.4129
2030-07-09 6.3067 6.1805 6.4328
2030-07-10 6.2855 6.1598 6.4112
2030-07-11 6.2853 6.1596 6.4110
2030-07-12 6.2643 6.1390 6.3895
2030-07-13 6.2858 6.1600 6.4115
2030-07-14 6.2647 6.1394 6.3900
2030-07-15 6.2437 6.1188 6.3685
2030-07-16 6.2651 6.1398 6.3904
2030-07-17 6.2697 6.1443 6.3951
2030-07-18 6.2618 6.1365 6.3870
2030-07-19 6.2669 6.1415 6.3922
2030-07-20 6.2731 6.1476 6.3985
2030-07-21 6.2520 6.1270 6.3771
2030-07-22 6.2659 6.1406 6.3912
2030-07-23 6.2505 6.1255 6.3755
2030-07-24 6.2314 6.1067 6.3560
2030-07-25 6.2528 6.1277 6.3778
2030-07-26 6.2445 6.1196 6.3694
2030-07-27 6.2280 6.1034 6.3525
2030-07-28 6.2301 6.1055 6.3547
2030-07-29 6.2514 6.1264 6.3765
2030-07-30 6.2305 6.1059 6.3551
2030-07-31 6.2456 6.1207 6.3705
2030 August
2030-08-01 6.2670 6.1417 6.3924
2030-08-02 6.2460 6.1211 6.3709
2030-08-03 6.2674 6.1421 6.3928
2030-08-04 6.2852 6.1595 6.4109
2030-08-05 6.2641 6.1388 6.3894
2030-08-06 6.2431 6.1182 6.3680
2030-08-07 6.2612 6.1359 6.3864
2030-08-08 6.2638 6.1386 6.3891
2030-08-09 6.2766 6.1511 6.4022
2030-08-10 6.2862 6.1605 6.4119
2030-08-11 6.2744 6.1489 6.3999
2030-08-12 6.2534 6.1283 6.3785
2030-08-13 6.2749 6.1494 6.4004
2030-08-14 6.2538 6.1287 6.3789
2030-08-15 6.2399 6.1151 6.3647
2030-08-16 6.2613 6.1361 6.3865
2030-08-17 6.2491 6.1241 6.3741
2030-08-18 6.2676 6.1423 6.3930
2030-08-19 6.2466 6.1217 6.3715
2030-08-20 6.2257 6.1011 6.3502
2030-08-21 6.2470 6.1221 6.3720
2030-08-22 6.2330 6.1083 6.3576
2030-08-23 6.2121 6.0878 6.3363
2030-08-24 6.2334 6.1087 6.3581
2030-08-25 6.2548 6.1297 6.3799
2030-08-26 6.2612 6.1360 6.3864
2030-08-27 6.2610 6.1358 6.3862
2030-08-28 6.2400 6.1152 6.3648
2030-08-29 6.2614 6.1362 6.3866
2030-08-30 6.2404 6.1156 6.3652
2030-08-31 6.2618 6.1366 6.3871
2030 September
2030-09-01 6.2408 6.1160 6.3656
2030-09-02 6.2622 6.1370 6.3875
2030-09-03 6.2695 6.1441 6.3949
2030-09-04 6.2818 6.1562 6.4074
2030-09-05 6.2809 6.1553 6.4065
2030-09-06 6.2968 6.1709 6.4228
2030-09-07 6.2757 6.1502 6.4012
2030-09-08 6.2972 6.1713 6.4232
2030-09-09 6.2779 6.1524 6.4035
2030-09-10 6.2699 6.1445 6.3953
2030-09-11 6.2488 6.1239 6.3738
2030-09-12 6.2340 6.1093 6.3586
2030-09-13 6.2553 6.1302 6.3805
2030-09-14 6.2344 6.1097 6.3591
2030-09-15 6.2558 6.1306 6.3809
2030-09-16 6.2348 6.1101 6.3595
2030-09-17 6.2553 6.1302 6.3804
2030-09-18 6.2343 6.1096 6.3590
2030-09-19 6.2353 6.1106 6.3600
2030-09-20 6.2323 6.1076 6.3569
2030-09-21 6.2352 6.1105 6.3599
2030-09-22 6.2566 6.1314 6.3817
2030-09-23 6.2356 6.1109 6.3603
2030-09-24 6.2225 6.0981 6.3470
2030-09-25 6.2017 6.0776 6.3257
2030-09-26 6.1936 6.0697 6.3175
2030-09-27 6.2148 6.0905 6.3391
2030-09-28 6.2005 6.0765 6.3245
2030-09-29 6.2050 6.0809 6.3291
2030-09-30 6.2006 6.0766 6.3246
2030 October
2030-10-01 6.2058 6.0817 6.3299
2030-10-02 6.2223 6.0979 6.3468
2030-10-03 6.2015 6.0774 6.3255
2030-10-04 6.1807 6.0571 6.3043
2030-10-05 6.1977 6.0737 6.3216
2030-10-06 6.2039 6.0798 6.3280
2030-10-07 6.2046 6.0805 6.3287
2030-10-08 6.2019 6.0778 6.3259
2030-10-09 6.2016 6.0776 6.3257
2030-10-10 6.1896 6.0659 6.3134
2030-10-11 6.2109 6.0867 6.3351
2030-10-12 6.1947 6.0708 6.3186
2030-10-13 6.1739 6.0504 6.2974
2030-10-14 6.1743 6.0508 6.2977
2030-10-15 6.1882 6.0645 6.3120
2030-10-16 6.1675 6.0441 6.2908
2030-10-17 6.1604 6.0372 6.2836
2030-10-18 6.1816 6.0579 6.3052
2030-10-19 6.1608 6.0376 6.2840
2030-10-20 6.1669 6.0436 6.2903
2030-10-21 6.1486 6.0257 6.2716
2030-10-22 6.1519 6.0288 6.2749
2030-10-23 6.1312 6.0086 6.2539
2030-10-24 6.1480 6.0251 6.2710
2030-10-25 6.1691 6.0457 6.2925
2030-10-26 6.1484 6.0255 6.2714
2030-10-27 6.1695 6.0461 6.2929
2030-10-28 6.1499 6.0269 6.2729
2030-10-29 6.1331 6.0105 6.2558
2030-10-30 6.1542 6.0311 6.2773
2030-10-31 6.1753 6.0518 6.2988
2030 November
2030-11-01 6.1546 6.0315 6.2777
2030-11-02 6.1757 6.0522 6.2992