> Page 5: USD/LYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 6.0216 5.9011 6.1420
2030-01-02 6.0013 5.8813 6.1214
2030-01-03 6.0219 5.9015 6.1424
2030-01-04 6.0017 5.8817 6.1218
2030-01-05 5.9841 5.8644 6.1038
2030-01-06 5.9920 5.8721 6.1118
2030-01-07 6.0125 5.8923 6.1328
2030-01-08 5.9924 5.8725 6.1122
2030-01-09 6.0059 5.8858 6.1260
2030-01-10 6.0265 5.9060 6.1470
2030-01-11 6.0472 5.9262 6.1681
2030-01-12 6.0302 5.9096 6.1508
2030-01-13 6.0100 5.8898 6.1302
2030-01-14 6.0107 5.8905 6.1309
2030-01-15 6.0313 5.9107 6.1520
2030-01-16 6.0111 5.8909 6.1313
2030-01-17 6.0138 5.8935 6.1341
2030-01-18 6.0344 5.9138 6.1551
2030-01-19 6.0142 5.8939 6.1345
2030-01-20 6.0348 5.9141 6.1555
2030-01-21 6.0146 5.8943 6.1349
2030-01-22 6.0352 5.9145 6.1559
2030-01-23 6.0471 5.9262 6.1680
2030-01-24 6.0268 5.9063 6.1473
2030-01-25 6.0475 5.9265 6.1684
2030-01-26 6.0526 5.9315 6.1736
2030-01-27 6.0650 5.9437 6.1863
2030-01-28 6.0447 5.9238 6.1656
2030-01-29 6.0654 5.9441 6.1867
2030-01-30 6.0857 5.9640 6.2074
2030-01-31 6.0653 5.9440 6.1866
2030 February
2030-02-01 6.0539 5.9328 6.1749
2030-02-02 6.0746 5.9531 6.1961
2030-02-03 6.0886 5.9668 6.2103
2030-02-04 6.0681 5.9468 6.1895
2030-02-05 6.0889 5.9672 6.2107
2030-02-06 6.0690 5.9476 6.1904
2030-02-07 6.0558 5.9347 6.1769
2030-02-08 6.0355 5.9148 6.1562
2030-02-09 6.0562 5.9351 6.1773
2030-02-10 6.0641 5.9428 6.1854
2030-02-11 6.0437 5.9228 6.1646
2030-02-12 6.0645 5.9432 6.1857
2030-02-13 6.0474 5.9264 6.1683
2030-02-14 6.0681 5.9468 6.1895
2030-02-15 6.0478 5.9268 6.1687
2030-02-16 6.0685 5.9471 6.1899
2030-02-17 6.0750 5.9535 6.1965
2030-02-18 6.0546 5.9335 6.1757
2030-02-19 6.0695 5.9481 6.1909
2030-02-20 6.0681 5.9467 6.1895
2030-02-21 6.0672 5.9459 6.1886
2030-02-22 6.0469 5.9259 6.1678
2030-02-23 6.0266 5.9060 6.1471
2030-02-24 6.0472 5.9263 6.1682
2030-02-25 6.0335 5.9128 6.1542
2030-02-26 6.0487 5.9277 6.1697
2030-02-27 6.0320 5.9113 6.1526
2030-02-28 6.0527 5.9316 6.1737
2030 March
2030-03-01 6.0323 5.9117 6.1530
2030-03-02 6.0530 5.9320 6.1741
2030-03-03 6.0562 5.9351 6.1773
2030-03-04 6.0359 5.9152 6.1566
2030-03-05 6.0566 5.9355 6.1777
2030-03-06 6.0774 5.9558 6.1989
2030-03-07 6.0889 5.9671 6.2106
2030-03-08 6.0684 5.9470 6.1898
2030-03-09 6.0892 5.9675 6.2110
2030-03-10 6.1101 5.9879 6.2323
2030-03-11 6.0896 5.9678 6.2114
2030-03-12 6.1105 5.9883 6.2327
2030-03-13 6.0900 5.9682 6.2118
2030-03-14 6.1017 5.9797 6.2238
2030-03-15 6.0813 5.9596 6.2029
2030-03-16 6.1021 5.9801 6.2242
2030-03-17 6.0846 5.9629 6.2063
2030-03-18 6.0976 5.9757 6.2196
2030-03-19 6.1185 5.9962 6.2409
2030-03-20 6.1256 6.0031 6.2481
2030-03-21 6.1051 5.9830 6.2272
2030-03-22 6.1260 6.0035 6.2485
2030-03-23 6.1339 6.0112 6.2566
2030-03-24 6.1398 6.0170 6.2626
2030-03-25 6.1266 6.0041 6.2492
2030-03-26 6.1477 6.0247 6.2706
2030-03-27 6.1450 6.0221 6.2679
2030-03-28 6.1660 6.0427 6.2894
2030-03-29 6.1453 6.0224 6.2682
2030-03-30 6.1664 6.0431 6.2898
2030-03-31 6.1457 6.0228 6.2686
2030 April
2030-04-01 6.1288 6.0063 6.2514
2030-04-02 6.1499 6.0269 6.2729
2030-04-03 6.1710 6.0476 6.2944
2030-04-04 6.1503 6.0273 6.2733
2030-04-05 6.1296 6.0070 6.2522
2030-04-06 6.1355 6.0128 6.2583
2030-04-07 6.1390 6.0162 6.2618
2030-04-08 6.1479 6.0249 6.2709
2030-04-09 6.1273 6.0047 6.2498
2030-04-10 6.1261 6.0036 6.2487
2030-04-11 6.1472 6.0242 6.2701
2030-04-12 6.1265 6.0040 6.2491
2030-04-13 6.1476 6.0246 6.2705
2030-04-14 6.1269 6.0044 6.2495
2030-04-15 6.1125 5.9902 6.2347
2030-04-16 6.1334 6.0108 6.2561
2030-04-17 6.1129 5.9906 6.2351
2030-04-18 6.1239 6.0014 6.2464
2030-04-19 6.1033 5.9813 6.2254
2030-04-20 6.1243 6.0018 6.2468
2030-04-21 6.1037 5.9817 6.2258
2030-04-22 6.1247 6.0022 6.2472
2030-04-23 6.1041 5.9820 6.2262
2030-04-24 6.1251 6.0026 6.2476
2030-04-25 6.1461 6.0232 6.2690
2030-04-26 6.1254 6.0029 6.2480
2030-04-27 6.1465 6.0235 6.2694
2030-04-28 6.1271 6.0046 6.2496
2030-04-29 6.1377 6.0149 6.2604
2030-04-30 6.1587 6.0356 6.2819
2030 May
2030-05-01 6.1799 6.0563 6.3035
2030-05-02 6.1591 6.0359 6.2823
2030-05-03 6.1802 6.0566 6.3039
2030-05-04 6.1595 6.0363 6.2827
2030-05-05 6.1806 6.0570 6.3043
2030-05-06 6.1922 6.0684 6.3161
2030-05-07 6.1715 6.0480 6.2949
2030-05-08 6.1881 6.0644 6.3119
2030-05-09 6.1674 6.0440 6.2907
2030-05-10 6.1885 6.0647 6.3123
2030-05-11 6.1874 6.0636 6.3111
2030-05-12 6.1719 6.0484 6.2953
2030-05-13 6.1930 6.0692 6.3169
2030-05-14 6.1722 6.0488 6.2957
2030-05-15 6.1841 6.0604 6.3078
2030-05-16 6.1633 6.0401 6.2866
2030-05-17 6.1845 6.0608 6.3082
2030-05-18 6.2057 6.0816 6.3298
2030-05-19 6.2270 6.1025 6.3515
2030-05-20 6.2070 6.0829 6.3312
2030-05-21 6.2283 6.1038 6.3529
2030-05-22 6.2074 6.0833 6.3316
2030-05-23 6.2287 6.1041 6.3533
2030-05-24 6.2078 6.0837 6.3320
2030-05-25 6.2291 6.1045 6.3537
2030-05-26 6.2495 6.1245 6.3745
2030-05-27 6.2285 6.1040 6.3531
2030-05-28 6.2427 6.1178 6.3675
2030-05-29 6.2454 6.1205 6.3703
2030-05-30 6.2668 6.1415 6.3922
2030-05-31 6.2640 6.1387 6.3892
2030 June
2030-06-01 6.2429 6.1181 6.3678
2030-06-02 6.2644 6.1391 6.3896
2030-06-03 6.2755 6.1500 6.4011
2030-06-04 6.2545 6.1294 6.3796
2030-06-05 6.2759 6.1504 6.4015
2030-06-06 6.2549 6.1298 6.3800
2030-06-07 6.2760 6.1505 6.4015
2030-06-08 6.2892 6.1634 6.4150
2030-06-09 6.3108 6.1846 6.4370
2030-06-10 6.2896 6.1638 6.4154
2030-06-11 6.3049 6.1788 6.4309
2030-06-12 6.2837 6.1580 6.4094
2030-06-13 6.3053 6.1791 6.4314
2030-06-14 6.3269 6.2003 6.4534
2030-06-15 6.3056 6.1795 6.4318
2030-06-16 6.3273 6.2007 6.4538
2030-06-17 6.3392 6.2124 6.4660
2030-06-18 6.3536 6.2265 6.4807
2030-06-19 6.3323 6.2056 6.4589
2030-06-20 6.3110 6.1848 6.4373
2030-06-21 6.3327 6.2060 6.4593
2030-06-22 6.3114 6.1852 6.4377
2030-06-23 6.3331 6.2064 6.4598
2030-06-24 6.3118 6.1856 6.4381
2030-06-25 6.3335 6.2068 6.4602
2030-06-26 6.3322 6.2056 6.4588
2030-06-27 6.3109 6.1847 6.4372
2030-06-28 6.2898 6.1640 6.4156
2030-06-29 6.2686 6.1433 6.3940
2030-06-30 6.2902 6.1644 6.4160
2030 July
2030-07-01 6.2690 6.1437 6.3944
2030-07-02 6.2753 6.1498 6.4008
2030-07-03 6.2543 6.1292 6.3794
2030-07-04 6.2757 6.1502 6.4013
2030-07-05 6.2674 6.1421 6.3928
2030-07-06 6.2889 6.1631 6.4147
2030-07-07 6.2678 6.1425 6.3932
2030-07-08 6.2468 6.1218 6.3717
2030-07-09 6.2485 6.1235 6.3734
2030-07-10 6.2389 6.1141 6.3636
2030-07-11 6.2582 6.1330 6.3834
2030-07-12 6.2372 6.1125 6.3619
2030-07-13 6.2370 6.1123 6.3618
2030-07-14 6.2161 6.0918 6.3404
2030-07-15 6.2374 6.1127 6.3622
2030-07-16 6.2165 6.0921 6.3408
2030-07-17 6.1956 6.0717 6.3195
2030-07-18 6.2169 6.0925 6.3412
2030-07-19 6.2214 6.0970 6.3459
2030-07-20 6.2136 6.0893 6.3378
2030-07-21 6.2186 6.0943 6.3430
2030-07-22 6.2248 6.1003 6.3493
2030-07-23 6.2039 6.0798 6.3280
2030-07-24 6.2177 6.0933 6.3420
2030-07-25 6.2024 6.0784 6.3265
2030-07-26 6.1834 6.0597 6.3071
2030-07-27 6.2046 6.0805 6.3287
2030-07-28 6.1965 6.0725 6.3204
2030-07-29 6.1800 6.0564 6.3036
2030-07-30 6.1821 6.0585 6.3057
2030-07-31 6.2033 6.0792 6.3274
2030 August
2030-08-01 6.1825 6.0588 6.3061
2030-08-02 6.1975 6.0735 6.3214
2030-08-03 6.2187 6.0944 6.3431
2030-08-04 6.1979 6.0739 6.3218
2030-08-05 6.2191 6.0948 6.3435
2030-08-06 6.2368 6.1120 6.3615
2030-08-07 6.2158 6.0915 6.3402
2030-08-08 6.1950 6.0711 6.3189
2030-08-09 6.2129 6.0886 6.3371
2030-08-10 6.2155 6.0912 6.3399
2030-08-11 6.2283 6.1037 6.3528
2030-08-12 6.2378 6.1130 6.3625
2030-08-13 6.2261 6.1015 6.3506
2030-08-14 6.2052 6.0811 6.3293
2030-08-15 6.2265 6.1019 6.3510
2030-08-16 6.2056 6.0815 6.3297
2030-08-17 6.1918 6.0679 6.3156
2030-08-18 6.2130 6.0887 6.3373
2030-08-19 6.2009 6.0769 6.3249
2030-08-20 6.2193 6.0949 6.3437
2030-08-21 6.1984 6.0744 6.3224
2030-08-22 6.1776 6.0540 6.3012
2030-08-23 6.1988 6.0748 6.3228
2030-08-24 6.1849 6.0612 6.3086
2030-08-25 6.1641 6.0408 6.2874
2030-08-26 6.1853 6.0615 6.3090
2030-08-27 6.2065 6.0823 6.3306
2030-08-28 6.2129 6.0886 6.3371
2030-08-29 6.2126 6.0884 6.3369
2030-08-30 6.1918 6.0680 6.3156
2030-08-31 6.2130 6.0888 6.3373
2030 September
2030-09-01 6.1922 6.0683 6.3160
2030-09-02 6.2134 6.0892 6.3377
2030-09-03 6.1926 6.0687 6.3164
2030-09-04 6.2138 6.0895 6.3381
2030-09-05 6.2210 6.0966 6.3454
2030-09-06 6.2332 6.1086 6.3579
2030-09-07 6.2324 6.1077 6.3570
2030-09-08 6.2481 6.1232 6.3731
2030-09-09 6.2272 6.1026 6.3517
2030-09-10 6.2485 6.1236 6.3735
2030-09-11 6.2294 6.1048 6.3540
2030-09-12 6.2214 6.0970 6.3458
2030-09-13 6.2005 6.0765 6.3245
2030-09-14 6.1857 6.0620 6.3094
2030-09-15 6.2070 6.0828 6.3311
2030-09-16 6.1861 6.0624 6.3098
2030-09-17 6.2074 6.0832 6.3315
2030-09-18 6.1865 6.0628 6.3102
2030-09-19 6.2069 6.0827 6.3310
2030-09-20 6.1861 6.0623 6.3098
2030-09-21 6.1871 6.0633 6.3108
2030-09-22 6.1840 6.0603 6.3077
2030-09-23 6.1869 6.0631 6.3106
2030-09-24 6.2081 6.0840 6.3323
2030-09-25 6.1873 6.0635 6.3110
2030-09-26 6.1743 6.0509 6.2978
2030-09-27 6.1536 6.0305 6.2767
2030-09-28 6.1456 6.0227 6.2685
2030-09-29 6.1667 6.0434 6.2900
2030-09-30 6.1525 6.0294 6.2755
2030 October
2030-10-01 6.1569 6.0338 6.2800
2030-10-02 6.1525 6.0295 6.2756
2030-10-03 6.1577 6.0345 6.2808
2030-10-04 6.1741 6.0506 6.2976
2030-10-05 6.1534 6.0303 6.2765
2030-10-06 6.1328 6.0101 6.2554
2030-10-07 6.1496 6.0266 6.2726
2030-10-08 6.1558 6.0327 6.2789
2030-10-09 6.1565 6.0334 6.2796
2030-10-10 6.1538 6.0307 6.2769
2030-10-11 6.1535 6.0305 6.2766
2030-10-12 6.1417 6.0188 6.2645
2030-10-13 6.1627 6.0395 6.2860
2030-10-14 6.1467 6.0237 6.2696
2030-10-15 6.1260 6.0035 6.2485
2030-10-16 6.1264 6.0039 6.2489
2030-10-17 6.1402 6.0174 6.2630
2030-10-18 6.1196 5.9972 6.2420
2030-10-19 6.1126 5.9904 6.2349
2030-10-20 6.1336 6.0109 6.2563
2030-10-21 6.1130 5.9908 6.2353
2030-10-22 6.1191 5.9967 6.2414
2030-10-23 6.1009 5.9789 6.2229
2030-10-24 6.1041 5.9821 6.2262
2030-10-25 6.0837 5.9620 6.2053
2030-10-26 6.1003 5.9783 6.2223
2030-10-27 6.1212 5.9988 6.2437
2030-10-28 6.1007 5.9787 6.2227
2030-10-29 6.1216 5.9992 6.2441
2030-10-30 6.1021 5.9801 6.2242
2030-10-31 6.0855 5.9638 6.2072
2030 November
2030-11-01 6.1064 5.9843 6.2285
2030-11-02 6.1273 6.0048 6.2499