> Page 5: USD/LYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 6.1175 5.9952 6.2399
2030-01-02 6.0968 5.9748 6.2187
2030-01-03 6.0824 5.9607 6.2040
2030-01-04 6.1035 5.9814 6.2256
2030-01-05 6.0828 5.9611 6.2044
2030-01-06 6.0937 5.9719 6.2156
2030-01-07 6.0730 5.9516 6.1945
2030-01-08 6.0941 5.9723 6.2160
2030-01-09 6.0734 5.9520 6.1949
2030-01-10 6.0945 5.9726 6.2164
2030-01-11 6.0738 5.9523 6.1953
2030-01-12 6.0949 5.9730 6.2168
2030-01-13 6.1161 5.9938 6.2384
2030-01-14 6.0953 5.9734 6.2172
2030-01-15 6.1165 5.9942 6.2388
2030-01-16 6.0972 5.9753 6.2192
2030-01-17 6.1078 5.9856 6.2299
2030-01-18 6.1290 6.0064 6.2516
2030-01-19 6.1503 6.0273 6.2733
2030-01-20 6.1294 6.0068 6.2520
2030-01-21 6.1507 6.0277 6.2737
2030-01-22 6.1298 6.0072 6.2524
2030-01-23 6.1511 6.0281 6.2741
2030-01-24 6.1626 6.0394 6.2859
2030-01-25 6.1417 6.0188 6.2645
2030-01-26 6.1583 6.0351 6.2814
2030-01-27 6.1373 6.0146 6.2601
2030-01-28 6.1587 6.0355 6.2818
2030-01-29 6.1575 6.0344 6.2807
2030-01-30 6.1421 6.0192 6.2649
2030-01-31 6.1634 6.0402 6.2867
2030 February
2030-02-01 6.1425 6.0196 6.2653
2030-02-02 6.1543 6.0312 6.2774
2030-02-03 6.1333 6.0107 6.2560
2030-02-04 6.1547 6.0316 6.2778
2030-02-05 6.1761 6.0525 6.2996
2030-02-06 6.1975 6.0736 6.3215
2030-02-07 6.1776 6.0541 6.3012
2030-02-08 6.1991 6.0751 6.3231
2030-02-09 6.1780 6.0545 6.3016
2030-02-10 6.1995 6.0755 6.3235
2030-02-11 6.1784 6.0549 6.3020
2030-02-12 6.1999 6.0759 6.3239
2030-02-13 6.2202 6.0958 6.3446
2030-02-14 6.1991 6.0751 6.3231
2030-02-15 6.2132 6.0889 6.3374
2030-02-16 6.2159 6.0915 6.3402
2030-02-17 6.2375 6.1127 6.3622
2030-02-18 6.2346 6.1099 6.3593
2030-02-19 6.2134 6.0892 6.3377
2030-02-20 6.2350 6.1103 6.3597
2030-02-21 6.2462 6.1212 6.3711
2030-02-22 6.2249 6.1004 6.3494
2030-02-23 6.2466 6.1216 6.3715
2030-02-24 6.2253 6.1008 6.3498
2030-02-25 6.2463 6.1214 6.3713
2030-02-26 6.2595 6.1343 6.3847
2030-02-27 6.2811 6.1555 6.4068
2030-02-28 6.2598 6.1346 6.3850
2030 March
2030-03-01 6.2750 6.1495 6.4005
2030-03-02 6.2536 6.1286 6.3787
2030-03-03 6.2754 6.1499 6.4009
2030-03-04 6.2972 6.1712 6.4231
2030-03-05 6.2758 6.1503 6.4013
2030-03-06 6.2976 6.1716 6.4235
2030-03-07 6.3095 6.1833 6.4356
2030-03-08 6.3238 6.1973 6.4503
2030-03-09 6.3023 6.1762 6.4283
2030-03-10 6.2809 6.1553 6.4065
2030-03-11 6.3027 6.1767 6.4288
2030-03-12 6.2813 6.1557 6.4069
2030-03-13 6.3031 6.1771 6.4292
2030-03-14 6.2817 6.1561 6.4073
2030-03-15 6.3035 6.1775 6.4296
2030-03-16 6.3022 6.1762 6.4283
2030-03-17 6.2808 6.1552 6.4064
2030-03-18 6.2595 6.1343 6.3847
2030-03-19 6.2382 6.1134 6.3630
2030-03-20 6.2599 6.1347 6.3851
2030-03-21 6.2386 6.1138 6.3634
2030-03-22 6.2449 6.1200 6.3698
2030-03-23 6.2236 6.0992 6.3481
2030-03-24 6.2453 6.1204 6.3702
2030-03-25 6.2370 6.1123 6.3617
2030-03-26 6.2587 6.1335 6.3838
2030-03-27 6.2374 6.1127 6.3622
2030-03-28 6.2162 6.0919 6.3405
2030-03-29 6.2179 6.0935 6.3423
2030-03-30 6.2083 6.0842 6.3325
2030-03-31 6.2276 6.1030 6.3521
2030 April
2030-04-01 6.2064 6.0823 6.3305
2030-04-02 6.2062 6.0821 6.3303
2030-04-03 6.1851 6.0614 6.3088
2030-04-04 6.2066 6.0825 6.3308
2030-04-05 6.1855 6.0618 6.3092
2030-04-06 6.1645 6.0412 6.2878
2030-04-07 6.1859 6.0622 6.3096
2030-04-08 6.1905 6.0667 6.3143
2030-04-09 6.1826 6.0590 6.3063
2030-04-10 6.1877 6.0639 6.3114
2030-04-11 6.1938 6.0699 6.3177
2030-04-12 6.1728 6.0493 6.2962
2030-04-13 6.1865 6.0627 6.3102
2030-04-14 6.1713 6.0479 6.2947
2030-04-15 6.1524 6.0293 6.2754
2030-04-16 6.1737 6.0503 6.2972
2030-04-17 6.1656 6.0423 6.2889
2030-04-18 6.1493 6.0263 6.2723
2030-04-19 6.1513 6.0283 6.2744
2030-04-20 6.1727 6.0493 6.2962
2030-04-21 6.1517 6.0287 6.2748
2030-04-22 6.1667 6.0433 6.2900
2030-04-23 6.1881 6.0643 6.3118
2030-04-24 6.1671 6.0437 6.2904
2030-04-25 6.1885 6.0647 6.3123
2030-04-26 6.2060 6.0819 6.3302
2030-04-27 6.1849 6.0612 6.3086
2030-04-28 6.1639 6.0406 6.2872
2030-04-29 6.1817 6.0581 6.3054
2030-04-30 6.1844 6.0607 6.3081
2030 May
2030-05-01 6.1970 6.0731 6.3210
2030-05-02 6.2065 6.0824 6.3306
2030-05-03 6.1949 6.0710 6.3188
2030-05-04 6.1738 6.0503 6.2973
2030-05-05 6.1953 6.0714 6.3192
2030-05-06 6.1742 6.0507 6.2977
2030-05-07 6.1605 6.0372 6.2837
2030-05-08 6.1819 6.0582 6.3055
2030-05-09 6.1698 6.0464 6.2932
2030-05-10 6.1881 6.0644 6.3119
2030-05-11 6.1671 6.0437 6.2904
2030-05-12 6.1461 6.0232 6.2690
2030-05-13 6.1675 6.0441 6.2908
2030-05-14 6.1536 6.0305 6.2767
2030-05-15 6.1327 6.0100 6.2554
2030-05-16 6.1540 6.0309 6.2771
2030-05-17 6.1754 6.0519 6.2989
2030-05-18 6.1818 6.0581 6.3054
2030-05-19 6.1815 6.0579 6.3052
2030-05-20 6.1605 6.0373 6.2837
2030-05-21 6.1819 6.0583 6.3056
2030-05-22 6.1609 6.0377 6.2841
2030-05-23 6.1823 6.0587 6.3060
2030-05-24 6.1613 6.0381 6.2846
2030-05-25 6.1827 6.0591 6.3064
2030-05-26 6.1899 6.0661 6.3137
2030-05-27 6.2021 6.0780 6.3261
2030-05-28 6.2012 6.0772 6.3252
2030-05-29 6.2169 6.0926 6.3412
2030-05-30 6.1958 6.0718 6.3197
2030-05-31 6.2173 6.0930 6.3416
2030 June
2030-06-01 6.1982 6.0743 6.3222
2030-06-02 6.1903 6.0665 6.3141
2030-06-03 6.1692 6.0459 6.2926
2030-06-04 6.1545 6.0315 6.2776
2030-06-05 6.1759 6.0524 6.2995
2030-06-06 6.1549 6.0318 6.2780
2030-06-07 6.1763 6.0528 6.2999
2030-06-08 6.1553 6.0322 6.2784
2030-06-09 6.1756 6.0521 6.2991
2030-06-10 6.1546 6.0315 6.2777
2030-06-11 6.1556 6.0325 6.2787
2030-06-12 6.1526 6.0295 6.2756
2030-06-13 6.1554 6.0323 6.2786
2030-06-14 6.1768 6.0533 6.3004
2030-06-15 6.1558 6.0327 6.2790
2030-06-16 6.1430 6.0201 6.2658
2030-06-17 6.1221 5.9997 6.2445
2030-06-18 6.1141 5.9918 6.2364
2030-06-19 6.1354 6.0127 6.2581
2030-06-20 6.1212 5.9988 6.2436
2030-06-21 6.1256 6.0031 6.2482
2030-06-22 6.1213 5.9989 6.2437
2030-06-23 6.1264 6.0039 6.2489
2030-06-24 6.1428 6.0199 6.2656
2030-06-25 6.1219 5.9995 6.2443
2030-06-26 6.1011 5.9791 6.2231
2030-06-27 6.1179 5.9955 6.2402
2030-06-28 6.1240 6.0015 6.2465
2030-06-29 6.1247 6.0022 6.2472
2030-06-30 6.1220 5.9996 6.2444
2030 July
2030-07-01 6.1218 5.9993 6.2442
2030-07-02 6.1099 5.9877 6.2321
2030-07-03 6.1312 6.0086 6.2538
2030-07-04 6.1152 5.9929 6.2375
2030-07-05 6.0944 5.9725 6.2163
2030-07-06 6.0948 5.9729 6.2166
2030-07-07 6.1085 5.9864 6.2307
2030-07-08 6.0878 5.9660 6.2095
2030-07-09 6.0808 5.9592 6.2024
2030-07-10 6.1020 5.9799 6.2240
2030-07-11 6.0812 5.9596 6.2028
2030-07-12 6.0872 5.9655 6.2090
2030-07-13 6.0692 5.9478 6.1906
2030-07-14 6.0724 5.9509 6.1938
2030-07-15 6.0517 5.9307 6.1728
2030-07-16 6.0683 5.9469 6.1897
2030-07-17 6.0894 5.9676 6.2112
2030-07-18 6.0687 5.9473 6.1901
2030-07-19 6.0898 5.9680 6.2116
2030-07-20 6.0704 5.9490 6.1918
2030-07-21 6.0539 5.9328 6.1749
2030-07-22 6.0749 5.9534 6.1964
2030-07-23 6.0960 5.9741 6.2179
2030-07-24 6.0753 5.9538 6.1968
2030-07-25 6.0964 5.9745 6.2183
2030-07-26 6.0774 5.9559 6.1990
2030-07-27 6.0986 5.9766 6.2205
2030-07-28 6.0778 5.9563 6.1994
2030-07-29 6.0990 5.9770 6.2209
2030-07-30 6.1007 5.9787 6.2227
2030-07-31 6.1050 5.9829 6.2271
2030 August
2030-08-01 6.1263 6.0037 6.2488
2030-08-02 6.1350 6.0123 6.2577
2030-08-03 6.1207 5.9983 6.2432
2030-08-04 6.1179 5.9956 6.2403
2030-08-05 6.1136 5.9913 6.2359
2030-08-06 6.0990 5.9770 6.2210
2030-08-07 6.1202 5.9978 6.2426
2030-08-08 6.0994 5.9774 6.2214
2030-08-09 6.1119 5.9896 6.2341
2030-08-10 6.1075 5.9854 6.2297
2030-08-11 6.1165 5.9942 6.2389
2030-08-12 6.1210 5.9985 6.2434
2030-08-13 6.1041 5.9820 6.2262
2030-08-14 6.1026 5.9805 6.2246
2030-08-15 6.0818 5.9602 6.2035
2030-08-16 6.0612 5.9399 6.1824
2030-08-17 6.0822 5.9606 6.2039
2030-08-18 6.0777 5.9561 6.1992
2030-08-19 6.0585 5.9373 6.1797
2030-08-20 6.0379 5.9171 6.1587
2030-08-21 6.0589 5.9377 6.1801
2030-08-22 6.0383 5.9175 6.1591
2030-08-23 6.0593 5.9381 6.1805
2030-08-24 6.0803 5.9587 6.2019
2030-08-25 6.1015 5.9794 6.2235
2030-08-26 6.1057 5.9836 6.2278
2030-08-27 6.0849 5.9632 6.2066
2030-08-28 6.1061 5.9840 6.2282
2030-08-29 6.1211 5.9987 6.2436
2030-08-30 6.1333 6.0106 6.2559
2030-08-31 6.1283 6.0057 6.2508
2030 September
2030-09-01 6.1074 5.9853 6.2296
2030-09-02 6.1223 5.9999 6.2448
2030-09-03 6.1180 5.9956 6.2404
2030-09-04 6.0972 5.9753 6.2192
2030-09-05 6.1184 5.9960 6.2408
2030-09-06 6.1193 5.9969 6.2417
2030-09-07 6.1158 5.9935 6.2381
2030-09-08 6.1203 5.9979 6.2427
2030-09-09 6.0999 5.9779 6.2219
2030-09-10 6.1211 5.9987 6.2436
2030-09-11 6.1003 5.9783 6.2223
2030-09-12 6.1140 5.9917 6.2363
2030-09-13 6.1352 6.0125 6.2579
2030-09-14 6.1404 6.0176 6.2632
2030-09-15 6.1617 6.0385 6.2849
2030-09-16 6.1408 6.0179 6.2636
2030-09-17 6.1621 6.0389 6.2853
2030-09-18 6.1500 6.0270 6.2730
2030-09-19 6.1714 6.0479 6.2948
2030-09-20 6.1504 6.0274 6.2734
2030-09-21 6.1389 6.0161 6.2616
2030-09-22 6.1602 6.0370 6.2834
2030-09-23 6.1570 6.0338 6.2801
2030-09-24 6.1599 6.0367 6.2831
2030-09-25 6.1813 6.0577 6.3049
2030-09-26 6.1913 6.0675 6.3151
2030-09-27 6.1797 6.0561 6.3033
2030-09-28 6.1948 6.0709 6.3187
2030-09-29 6.2105 6.0863 6.3347
2030-09-30 6.2004 6.0764 6.3244
2030 October
2030-10-01 6.1862 6.0624 6.3099
2030-10-02 6.1941 6.0702 6.3180
2030-10-03 6.2144 6.0901 6.3386
2030-10-04 6.1932 6.0694 6.3171
2030-10-05 6.2148 6.0905 6.3390
2030-10-06 6.1936 6.0698 6.3175
2030-10-07 6.1848 6.0611 6.3085
2030-10-08 6.1726 6.0492 6.2961
2030-10-09 6.1846 6.0609 6.3083
2030-10-10 6.2061 6.0820 6.3302
2030-10-11 6.2138 6.0896 6.3381
2030-10-12 6.1927 6.0689 6.3166
2030-10-13 6.1979 6.0740 6.3219
2030-10-14 6.2195 6.0951 6.3439
2030-10-15 6.2120 6.0877 6.3362
2030-10-16 6.2167 6.0924 6.3410
2030-10-17 6.2189 6.0945 6.3433
2030-10-18 6.1978 6.0738 6.3217
2030-10-19 6.2193 6.0949 6.3437
2030-10-20 6.2409 6.1161 6.3657
2030-10-21 6.2197 6.0953 6.3441
2030-10-22 6.2158 6.0915 6.3401
2030-10-23 6.2374 6.1127 6.3622
2030-10-24 6.2591 6.1339 6.3843
2030-10-25 6.2378 6.1131 6.3626
2030-10-26 6.2429 6.1180 6.3677
2030-10-27 6.2646 6.1393 6.3899
2030-10-28 6.2582 6.1330 6.3833
2030-10-29 6.2762 6.1507 6.4017
2030-10-30 6.2549 6.1298 6.3800
2030-10-31 6.2766 6.1511 6.4021
2030 November
2030-11-01 6.2897 6.1639 6.4155
2030-11-02 6.2683 6.1430 6.3937