> Page 6: USD/LYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 6.2358 6.1111 6.3605
2031-01-02 6.2388 6.1140 6.3635
2031-01-03 6.2602 6.1350 6.3854
2031-01-04 6.2703 6.1449 6.3957
2031-01-05 6.2586 6.1334 6.3837
2031-01-06 6.2738 6.1484 6.3993
2031-01-07 6.2897 6.1639 6.4155
2031-01-08 6.2795 6.1539 6.4051
2031-01-09 6.2651 6.1398 6.3904
2031-01-10 6.2731 6.1476 6.3986
2031-01-11 6.2936 6.1678 6.4195
2031-01-12 6.2725 6.1471 6.3980
2031-01-13 6.2941 6.1682 6.4199
2031-01-14 6.2729 6.1475 6.3984
2031-01-15 6.2640 6.1387 6.3892
2031-01-16 6.2517 6.1267 6.3767
2031-01-17 6.2638 6.1385 6.3891
2031-01-18 6.2853 6.1596 6.4110
2031-01-19 6.2931 6.1673 6.4190
2031-01-20 6.2720 6.1466 6.3975
2031-01-21 6.2773 6.1517 6.4028
2031-01-22 6.2988 6.1729 6.4248
2031-01-23 6.2912 6.1654 6.4171
2031-01-24 6.2961 6.1701 6.4220
2031-01-25 6.2983 6.1723 6.4242
2031-01-26 6.2771 6.1516 6.4027
2031-01-27 6.2987 6.1727 6.4247
2031-01-28 6.3203 6.1939 6.4467
2031-01-29 6.2991 6.1731 6.4251
2031-01-30 6.2951 6.1692 6.4211
2031-01-31 6.3168 6.1904 6.4431
2031 February
2031-02-01 6.3384 6.2117 6.4652
2031-02-02 6.3172 6.1908 6.4435
2031-02-03 6.3223 6.1959 6.4488
2031-02-04 6.3440 6.2171 6.4709
2031-02-05 6.3375 6.2108 6.4643
2031-02-06 6.3558 6.2287 6.4829
2031-02-07 6.3344 6.2078 6.4611
2031-02-08 6.3562 6.2291 6.4833
2031-02-09 6.3694 6.2421 6.4968
2031-02-10 6.3481 6.2211 6.4750
2031-02-11 6.3583 6.2312 6.4855
2031-02-12 6.3566 6.2295 6.4838
2031-02-13 6.3442 6.2173 6.4710
2031-02-14 6.3229 6.1964 6.4493
2031-02-15 6.3367 6.2100 6.4635
2031-02-16 6.3319 6.2053 6.4586
2031-02-17 6.3536 6.2266 6.4807
2031-02-18 6.3323 6.2057 6.4590
2031-02-19 6.3181 6.1917 6.4444
2031-02-20 6.3398 6.2130 6.4666
2031-02-21 6.3540 6.2269 6.4811
2031-02-22 6.3327 6.2060 6.4593
2031-02-23 6.3544 6.2273 6.4815
2031-02-24 6.3331 6.2064 6.4598
2031-02-25 6.3548 6.2277 6.4819
2031-02-26 6.3335 6.2068 6.4602
2031-02-27 6.3348 6.2081 6.4615
2031-02-28 6.3565 6.2294 6.4836
2031 March
2031-03-01 6.3484 6.2214 6.4753
2031-03-02 6.3446 6.2177 6.4715
2031-03-03 6.3233 6.1969 6.4498
2031-03-04 6.3450 6.2181 6.4719
2031-03-05 6.3238 6.1973 6.4502
2031-03-06 6.3455 6.2186 6.4724
2031-03-07 6.3242 6.1977 6.4507
2031-03-08 6.3234 6.1970 6.4499
2031-03-09 6.3451 6.2182 6.4720
2031-03-10 6.3276 6.2010 6.4541
2031-03-11 6.3265 6.2000 6.4530
2031-03-12 6.3053 6.1792 6.4314
2031-03-13 6.3269 6.2004 6.4535
2031-03-14 6.3057 6.1796 6.4318
2031-03-15 6.3021 6.1761 6.4282
2031-03-16 6.3038 6.1777 6.4299
2031-03-17 6.3050 6.1789 6.4311
2031-03-18 6.2839 6.1582 6.4096
2031-03-19 6.3005 6.1745 6.4265
2031-03-20 6.2794 6.1538 6.4050
2031-03-21 6.2875 6.1617 6.4132
2031-03-22 6.2664 6.1411 6.3917
2031-03-23 6.2879 6.1621 6.4136
2031-03-24 6.2822 6.1566 6.4079
2031-03-25 6.2975 6.1715 6.4234
2031-03-26 6.3191 6.1927 6.4454
2031-03-27 6.3272 6.2006 6.4537
2031-03-28 6.3309 6.2043 6.4575
2031-03-29 6.3188 6.1925 6.4452
2031-03-30 6.3357 6.2090 6.4624
2031-03-31 6.3298 6.2032 6.4564
2031 April
2031-04-01 6.3265 6.1999 6.4530
2031-04-02 6.3053 6.1792 6.4314
2031-04-03 6.2980 6.1721 6.4240
2031-04-04 6.3196 6.1932 6.4460
2031-04-05 6.2984 6.1725 6.4244
2031-04-06 6.2870 6.1613 6.4127
2031-04-07 6.2889 6.1632 6.4147
2031-04-08 6.2865 6.1608 6.4123
2031-04-09 6.3081 6.1820 6.4343
2031-04-10 6.2940 6.1681 6.4198
2031-04-11 6.2728 6.1474 6.3983
2031-04-12 6.2518 6.1268 6.3768
2031-04-13 6.2733 6.1478 6.3987
2031-04-14 6.2702 6.1448 6.3956
2031-04-15 6.2510 6.1260 6.3760
2031-04-16 6.2592 6.1340 6.3844
2031-04-17 6.2807 6.1551 6.4063
2031-04-18 6.2783 6.1527 6.4039
2031-04-19 6.2687 6.1434 6.3941
2031-04-20 6.2734 6.1479 6.3988
2031-04-21 6.2835 6.1578 6.4091
2031-04-22 6.2747 6.1492 6.4002
2031-04-23 6.2893 6.1635 6.4150
2031-04-24 6.2814 6.1558 6.4070
2031-04-25 6.2956 6.1697 6.4215
2031-04-26 6.3092 6.1830 6.4354
2031-04-27 6.3100 6.1838 6.4362
2031-04-28 6.3090 6.1828 6.4351
2031-04-29 6.2984 6.1724 6.4244
2031-04-30 6.3077 6.1816 6.4339
2031 May
2031-05-01 6.3081 6.1819 6.4342
2031-05-02 6.3206 6.1942 6.4470
2031-05-03 6.3379 6.2111 6.4646
2031-05-04 6.3248 6.1983 6.4513
2031-05-05 6.3106 6.1843 6.4368
2031-05-06 6.3262 6.1997 6.4528
2031-05-07 6.3406 6.2138 6.4674
2031-05-08 6.3193 6.1929 6.4457
2031-05-09 6.3410 6.2142 6.4678
2031-05-10 6.3197 6.1933 6.4461
2031-05-11 6.3204 6.1940 6.4468
2031-05-12 6.3264 6.1999 6.4530
2031-05-13 6.3201 6.1937 6.4465
2031-05-14 6.3111 6.1849 6.4374
2031-05-15 6.3281 6.2015 6.4547
2031-05-16 6.3498 6.2228 6.4768
2031-05-17 6.3285 6.2020 6.4551
2031-05-18 6.3218 6.1954 6.4483
2031-05-19 6.3371 6.2103 6.4638
2031-05-20 6.3347 6.2080 6.4614
2031-05-21 6.3234 6.1969 6.4498
2031-05-22 6.3042 6.1781 6.4303
2031-05-23 6.3258 6.1993 6.4524
2031-05-24 6.3129 6.1866 6.4392
2031-05-25 6.3129 6.1867 6.4392
2031-05-26 6.3200 6.1936 6.4464
2031-05-27 6.3028 6.1767 6.4288
2031-05-28 6.3153 6.1890 6.4416
2031-05-29 6.2941 6.1682 6.4200
2031-05-30 6.3126 6.1863 6.4388
2031-05-31 6.3112 6.1850 6.4375
2031 June
2031-06-01 6.2909 6.1651 6.4167
2031-06-02 6.2910 6.1652 6.4168
2031-06-03 6.2855 6.1598 6.4112
2031-06-04 6.2787 6.1531 6.4042
2031-06-05 6.2822 6.1565 6.4078
2031-06-06 6.2709 6.1455 6.3964
2031-06-07 6.2925 6.1666 6.4183
2031-06-08 6.2713 6.1459 6.3968
2031-06-09 6.2929 6.1670 6.4187
2031-06-10 6.2718 6.1463 6.3972
2031-06-11 6.2507 6.1257 6.3757
2031-06-12 6.2722 6.1467 6.3976
2031-06-13 6.2511 6.1261 6.3762
2031-06-14 6.2726 6.1471 6.3980
2031-06-15 6.2919 6.1661 6.4177
2031-06-16 6.2828 6.1572 6.4085
2031-06-17 6.2857 6.1600 6.4114
2031-06-18 6.2766 6.1511 6.4021
2031-06-19 6.2855 6.1598 6.4112
2031-06-20 6.2721 6.1467 6.3975
2031-06-21 6.2616 6.1363 6.3868
2031-06-22 6.2831 6.1574 6.4087
2031-06-23 6.2620 6.1367 6.3872
2031-06-24 6.2424 6.1176 6.3673
2031-06-25 6.2638 6.1386 6.3891
2031-06-26 6.2853 6.1596 6.4110
2031-06-27 6.2643 6.1390 6.3895
2031-06-28 6.2616 6.1363 6.3868
2031-06-29 6.2831 6.1574 6.4087
2031-06-30 6.2620 6.1367 6.3872
2031 July
2031-07-01 6.2835 6.1578 6.4091
2031-07-02 6.3050 6.1789 6.4311
2031-07-03 6.2947 6.1688 6.4206
2031-07-04 6.2895 6.1637 6.4152
2031-07-05 6.2694 6.1440 6.3948
2031-07-06 6.2909 6.1651 6.4167
2031-07-07 6.2793 6.1537 6.4049
2031-07-08 6.2908 6.1650 6.4166
2031-07-09 6.2826 6.1570 6.4083
2031-07-10 6.3042 6.1781 6.4303
2031-07-11 6.2831 6.1574 6.4087
2031-07-12 6.2924 6.1665 6.4182
2031-07-13 6.2955 6.1696 6.4214
2031-07-14 6.3078 6.1817 6.4340
2031-07-15 6.2983 6.1723 6.4242
2031-07-16 6.2914 6.1655 6.4172
2031-07-17 6.2703 6.1449 6.3957
2031-07-18 6.2918 6.1659 6.4176
2031-07-19 6.2829 6.1572 6.4085
2031-07-20 6.2685 6.1431 6.3938
2031-07-21 6.2474 6.1225 6.3724
2031-07-22 6.2689 6.1435 6.3943
2031-07-23 6.2478 6.1229 6.3728
2031-07-24 6.2693 6.1439 6.3947
2031-07-25 6.2732 6.1477 6.3986
2031-07-26 6.2794 6.1538 6.4050
2031-07-27 6.2919 6.1660 6.4177
2031-07-28 6.2756 6.1501 6.4011
2031-07-29 6.2782 6.1526 6.4037
2031-07-30 6.2958 6.1699 6.4218
2031-07-31 6.2986 6.1726 6.4246
2031 August
2031-08-01 6.2775 6.1519 6.4030
2031-08-02 6.2944 6.1685 6.4203
2031-08-03 6.2733 6.1478 6.3988
2031-08-04 6.2948 6.1689 6.4207
2031-08-05 6.2815 6.1558 6.4071
2031-08-06 6.2875 6.1618 6.4133
2031-08-07 6.3091 6.1829 6.4353
2031-08-08 6.2879 6.1622 6.4137
2031-08-09 6.3095 6.1833 6.4357
2031-08-10 6.2884 6.1626 6.4141
2031-08-11 6.3099 6.1837 6.4361
2031-08-12 6.2888 6.1630 6.4145
2031-08-13 6.2769 6.1514 6.4024
2031-08-14 6.2812 6.1555 6.4068
2031-08-15 6.2941 6.1682 6.4200
2031-08-16 6.3053 6.1792 6.4314
2031-08-17 6.2848 6.1591 6.4104
2031-08-18 6.2890 6.1632 6.4148
2031-08-19 6.3106 6.1844 6.4368
2031-08-20 6.2997 6.1737 6.4257
2031-08-21 6.2995 6.1736 6.4255
2031-08-22 6.2868 6.1611 6.4125
2031-08-23 6.3084 6.1822 6.4345
2031-08-24 6.2872 6.1615 6.4130
2031-08-25 6.2974 6.1715 6.4234
2031-08-26 6.3165 6.1902 6.4429
2031-08-27 6.3030 6.1769 6.4291
2031-08-28 6.2986 6.1726 6.4246
2031-08-29 6.2827 6.1571 6.4084
2031-08-30 6.2843 6.1586 6.4100
2031-08-31 6.2903 6.1645 6.4161
2031 September
2031-09-01 6.2991 6.1732 6.4251
2031-09-02 6.2780 6.1525 6.4036
2031-09-03 6.2756 6.1501 6.4012
2031-09-04 6.2963 6.1704 6.4222
2031-09-05 6.2752 6.1497 6.4007
2031-09-06 6.2798 6.1542 6.4054
2031-09-07 6.3014 6.1753 6.4274
2031-09-08 6.2936 6.1677 6.4195
2031-09-09 6.2948 6.1689 6.4207
2031-09-10 6.2868 6.1611 6.4125
2031-09-11 6.3015 6.1755 6.4276
2031-09-12 6.3009 6.1749 6.4269
2031-09-13 6.2886 6.1628 6.4144
2031-09-14 6.2906 6.1648 6.4164
2031-09-15 6.2695 6.1441 6.3949
2031-09-16 6.2910 6.1652 6.4168
2031-09-17 6.2699 6.1445 6.3953
2031-09-18 6.2768 6.1513 6.4024
2031-09-19 6.2984 6.1724 6.4243
2031-09-20 6.2839 6.1583 6.4096
2031-09-21 6.2805 6.1549 6.4062
2031-09-22 6.2595 6.1343 6.3847
2031-09-23 6.2810 6.1553 6.4066
2031-09-24 6.2774 6.1519 6.4030
2031-09-25 6.2564 6.1312 6.3815
2031-09-26 6.2522 6.1271 6.3772
2031-09-27 6.2348 6.1101 6.3595
2031-09-28 6.2487 6.1237 6.3737
2031-09-29 6.2701 6.1447 6.3955
2031-09-30 6.2491 6.1241 6.3741
2031 October
2031-10-01 6.2705 6.1451 6.3959
2031-10-02 6.2577 6.1326 6.3829
2031-10-03 6.2611 6.1358 6.3863
2031-10-04 6.2744 6.1489 6.3999
2031-10-05 6.2789 6.1533 6.4044
2031-10-06 6.2677 6.1423 6.3930
2031-10-07 6.2584 6.1332 6.3836
2031-10-08 6.2500 6.1250 6.3750
2031-10-09 6.2713 6.1459 6.3968
2031-10-10 6.2789 6.1533 6.4044
2031-10-11 6.2702 6.1448 6.3957
2031-10-12 6.2811 6.1555 6.4068
2031-10-13 6.3016 6.1756 6.4276
2031-10-14 6.3020 6.1759 6.4280
2031-10-15 6.2808 6.1552 6.4065
2031-10-16 6.2808 6.1552 6.4065
2031-10-17 6.2813 6.1557 6.4069
2031-10-18 6.2847 6.1590 6.4104
2031-10-19 6.2870 6.1612 6.4127
2031-10-20 6.3085 6.1824 6.4347
2031-10-21 6.3302 6.2036 6.4568
2031-10-22 6.3371 6.2104 6.4638
2031-10-23 6.3236 6.1971 6.4501
2031-10-24 6.3375 6.2107 6.4642
2031-10-25 6.3284 6.2018 6.4549
2031-10-26 6.3388 6.2120 6.4656
2031-10-27 6.3203 6.1939 6.4467
2031-10-28 6.3372 6.2104 6.4639
2031-10-29 6.3589 6.2318 6.4861
2031-10-30 6.3376 6.2109 6.4644
2031-10-31 6.3376 6.2109 6.4644
2031 November
2031-11-01 6.3545 6.2275 6.4816
2031-11-02 6.3501 6.2231 6.4771