Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: USD/LYD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 6.4134 6.2851 6.5416
2030-01-02 6.4293 6.3007 6.5579
2030-01-03 6.4258 6.2973 6.5543
2030-01-04 6.4052 6.2771 6.5333
2030-01-05 6.4383 6.3095 6.5671
2030-01-06 6.4316 6.3030 6.5603
2030-01-07 6.3971 6.2691 6.5250
2030-01-08 6.4367 6.3079 6.5654
2030-01-09 6.4098 6.2816 6.5380
2030-01-10 6.4117 6.2835 6.5400
2030-01-11 6.3985 6.2705 6.5265
2030-01-12 6.4084 6.2802 6.5366
2030-01-13 6.4086 6.2805 6.5368
2030-01-14 6.4090 6.2808 6.5372
2030-01-15 6.3661 6.2388 6.4934
2030-01-16 6.4636 6.3343 6.5929
2030-01-17 6.4073 6.2792 6.5355
2030-01-18 6.4353 6.3066 6.5640
2030-01-19 6.4051 6.2770 6.5332
2030-01-20 6.4204 6.2920 6.5488
2030-01-21 6.4065 6.2784 6.5346
2030-01-22 6.4200 6.2916 6.5484
2030-01-23 6.4190 6.2906 6.5473
2030-01-24 6.4506 6.3215 6.5796
2030-01-25 6.4351 6.3064 6.5638
2030-01-26 6.4119 6.2837 6.5402
2030-01-27 6.4495 6.3205 6.5785
2030-01-28 6.4599 6.3307 6.5891
2030-01-29 6.4616 6.3323 6.5908
2030-01-30 6.4716 6.3422 6.6011
2030-01-31 6.4784 6.3489 6.6080
2030 February
2030-02-01 6.4990 6.3690 6.6289
2030-02-02 6.4816 6.3520 6.6113
2030-02-03 6.4995 6.3695 6.6295
2030-02-04 6.4926 6.3628 6.6225
2030-02-05 6.4964 6.3665 6.6263
2030-02-06 6.4986 6.3687 6.6286
2030-02-07 6.4946 6.3647 6.6245
2030-02-08 6.4690 6.3396 6.5984
2030-02-09 6.4928 6.3629 6.6226
2030-02-10 6.4787 6.3492 6.6083
2030-02-11 6.4799 6.3503 6.6095
2030-02-12 6.4674 6.3381 6.5968
2030-02-13 6.4452 6.3163 6.5741
2030-02-14 6.4691 6.3397 6.5985
2030-02-15 6.4501 6.3211 6.5791
2030-02-16 6.4706 6.3412 6.6000
2030-02-17 6.5090 6.3788 6.6391
2030-02-18 6.4729 6.3434 6.6023
2030-02-19 6.4708 6.3414 6.6003
2030-02-20 6.5294 6.3988 6.6600
2030-02-21 6.4844 6.3547 6.6141
2030-02-22 6.4882 6.3584 6.6180
2030-02-23 6.4613 6.3321 6.5905
2030-02-24 6.4713 6.3418 6.6007
2030-02-25 6.4768 6.3472 6.6063
2030-02-26 6.4702 6.3408 6.5996
2030-02-27 6.4929 6.3630 6.6228
2030-02-28 6.4467 6.3177 6.5756
2030 March
2030-03-01 6.4801 6.3505 6.6097
2030-03-02 6.4500 6.3210 6.5790
2030-03-03 6.5005 6.3705 6.6305
2030-03-04 6.4617 6.3325 6.5909
2030-03-05 6.4833 6.3536 6.6129
2030-03-06 6.4856 6.3558 6.6153
2030-03-07 6.4509 6.3219 6.5799
2030-03-08 6.4574 6.3282 6.5865
2030-03-09 6.4526 6.3236 6.5817
2030-03-10 6.4214 6.2930 6.5498
2030-03-11 6.4448 6.3159 6.5737
2030-03-12 6.4654 6.3361 6.5947
2030-03-13 6.4401 6.3113 6.5689
2030-03-14 6.4788 6.3493 6.6084
2030-03-15 6.4355 6.3068 6.5642
2030-03-16 6.4719 6.3425 6.6014
2030-03-17 6.4512 6.3222 6.5803
2030-03-18 6.4486 6.3196 6.5776
2030-03-19 6.4416 6.3127 6.5704
2030-03-20 6.4908 6.3609 6.6206
2030-03-21 6.4692 6.3398 6.5986
2030-03-22 6.4736 6.3441 6.6031
2030-03-23 6.4665 6.3372 6.5959
2030-03-24 6.5009 6.3709 6.6309
2030-03-25 6.4965 6.3666 6.6265
2030-03-26 6.3796 6.2520 6.5072
2030-03-27 6.4922 6.3624 6.6221
2030-03-28 6.4518 6.3228 6.5809
2030-03-29 6.4526 6.3236 6.5817
2030-03-30 6.4620 6.3327 6.5912
2030-03-31 6.4695 6.3401 6.5989
2030 April
2030-04-01 6.4768 6.3473 6.6063
2030-04-02 6.4635 6.3342 6.5927
2030-04-03 6.4615 6.3323 6.5908
2030-04-04 6.4723 6.3429 6.6018
2030-04-05 6.4601 6.3309 6.5893
2030-04-06 6.4662 6.3369 6.5956
2030-04-07 6.4875 6.3578 6.6173
2030-04-08 6.4583 6.3292 6.5875
2030-04-09 6.4923 6.3625 6.6222
2030-04-10 6.4441 6.3152 6.5730
2030-04-11 6.4832 6.3536 6.6129
2030-04-12 6.4974 6.3675 6.6274
2030-04-13 6.4872 6.3575 6.6170
2030-04-14 6.5049 6.3748 6.6350
2030-04-15 6.5467 6.4157 6.6776
2030-04-16 6.5907 6.4589 6.7225
2030-04-17 6.4998 6.3698 6.6298
2030-04-18 6.5399 6.4091 6.6707
2030-04-19 6.5174 6.3871 6.6478
2030-04-20 6.5858 6.4541 6.7175
2030-04-21 6.5839 6.4522 6.7156
2030-04-22 6.5204 6.3899 6.6508
2030-04-23 6.5826 6.4509 6.7143
2030-04-24 6.5473 6.4164 6.6783
2030-04-25 6.5281 6.3975 6.6586
2030-04-26 6.5367 6.4060 6.6674
2030-04-27 6.5690 6.4376 6.7004
2030-04-28 6.5361 6.4054 6.6668
2030-04-29 6.5508 6.4198 6.6818
2030-04-30 6.5750 6.4435 6.7065
2030 May
2030-05-01 6.5998 6.4678 6.7317
2030-05-02 6.5812 6.4496 6.7129
2030-05-03 6.5529 6.4219 6.6840
2030-05-04 6.5538 6.4227 6.6848
2030-05-05 6.5942 6.4623 6.7261
2030-05-06 6.5486 6.4177 6.6796
2030-05-07 6.5516 6.4206 6.6826
2030-05-08 6.6104 6.4782 6.7426
2030-05-09 6.5792 6.4476 6.7108
2030-05-10 6.6234 6.4910 6.7559
2030-05-11 6.5897 6.4579 6.7215
2030-05-12 6.6305 6.4979 6.7631
2030-05-13 6.6436 6.5107 6.7765
2030-05-14 6.5798 6.4482 6.7114
2030-05-15 6.6817 6.5481 6.8153
2030-05-16 6.6873 6.5536 6.8211
2030-05-17 6.7011 6.5671 6.8351
2030-05-18 6.5966 6.4646 6.7285
2030-05-19 6.6540 6.5209 6.7871
2030-05-20 6.6762 6.5427 6.8098
2030-05-21 6.6408 6.5080 6.7736
2030-05-22 6.6283 6.4957 6.7609
2030-05-23 6.7131 6.5788 6.8474
2030-05-24 6.7285 6.5939 6.8631
2030-05-25 6.6972 6.5632 6.8311
2030-05-26 6.7684 6.6331 6.9038
2030-05-27 6.7463 6.6113 6.8812
2030-05-28 6.7316 6.5970 6.8662
2030-05-29 6.6917 6.5579 6.8255
2030-05-30 6.7811 6.6455 6.9168
2030-05-31 6.7900 6.6542 6.9258
2030 June
2030-06-01 6.7466 6.6117 6.8816
2030-06-02 6.7883 6.6525 6.9240
2030-06-03 6.7692 6.6338 6.9045
2030-06-04 6.7993 6.6633 6.9353
2030-06-05 6.7626 6.6274 6.8979
2030-06-06 6.7907 6.6549 6.9266
2030-06-07 6.7980 6.6621 6.9340
2030-06-08 6.7613 6.6261 6.8965
2030-06-09 6.7779 6.6423 6.9135
2030-06-10 6.7763 6.6408 6.9119
2030-06-11 6.7754 6.6399 6.9109
2030-06-12 6.7177 6.5833 6.8521
2030-06-13 6.6893 6.5555 6.8231
2030-06-14 6.7162 6.5819 6.8505
2030-06-15 6.7009 6.5669 6.8349
2030-06-16 6.7178 6.5834 6.8522
2030-06-17 6.6992 6.5652 6.8332
2030-06-18 6.7351 6.6004 6.8698
2030-06-19 6.6722 6.5387 6.8056
2030-06-20 6.7416 6.6068 6.8764
2030-06-21 6.7451 6.6102 6.8800
2030-06-22 6.7031 6.5690 6.8371
2030-06-23 6.7412 6.6063 6.8760
2030-06-24 6.7867 6.6510 6.9225
2030-06-25 6.7996 6.6636 6.9355
2030-06-26 6.7589 6.6237 6.8941
2030-06-27 6.7944 6.6585 6.9303
2030-06-28 6.8235 6.6871 6.9600
2030-06-29 6.7132 6.5789 6.8474
2030-06-30 6.8201 6.6837 6.9565
2030 July
2030-07-01 6.7925 6.6566 6.9283
2030-07-02 6.8056 6.6695 6.9417
2030-07-03 6.7496 6.6146 6.8845
2030-07-04 6.7868 6.6511 6.9226
2030-07-05 6.7674 6.6320 6.9027
2030-07-06 6.7818 6.6462 6.9175
2030-07-07 6.8134 6.6772 6.9497
2030-07-08 6.8213 6.6849 6.9578
2030-07-09 6.7492 6.6142 6.8842
2030-07-10 6.8135 6.6773 6.9498
2030-07-11 6.8223 6.6859 6.9588
2030-07-12 6.8289 6.6923 6.9655
2030-07-13 6.8142 6.6779 6.9505
2030-07-14 6.8531 6.7161 6.9902
2030-07-15 6.8501 6.7131 6.9871
2030-07-16 6.9109 6.7727 7.0491
2030-07-17 6.8536 6.7166 6.9907
2030-07-18 6.8873 6.7495 7.0250
2030-07-19 6.8575 6.7203 6.9946
2030-07-20 6.8387 6.7019 6.9754
2030-07-21 6.8778 6.7403 7.0154
2030-07-22 6.9158 6.7775 7.0542
2030-07-23 6.8913 6.7535 7.0291
2030-07-24 6.8582 6.7210 6.9953
2030-07-25 6.8648 6.7275 7.0021
2030-07-26 6.8687 6.7313 7.0061
2030-07-27 6.8786 6.7411 7.0162
2030-07-28 6.8400 6.7032 6.9768
2030-07-29 6.8387 6.7020 6.9755
2030-07-30 6.8657 6.7284 7.0030
2030-07-31 6.8232 6.6867 6.9596
2030 August
2030-08-01 6.8910 6.7532 7.0288
2030-08-02 6.8449 6.7080 6.9818
2030-08-03 6.8288 6.6922 6.9653
2030-08-04 6.9113 6.7731 7.0496
2030-08-05 6.8665 6.7292 7.0039
2030-08-06 6.8789 6.7414 7.0165
2030-08-07 6.8245 6.6880 6.9610
2030-08-08 6.8769 6.7393 7.0144
2030-08-09 6.8439 6.7071 6.9808
2030-08-10 6.8741 6.7366 7.0116
2030-08-11 6.8212 6.6847 6.9576
2030-08-12 6.8597 6.7225 6.9969
2030-08-13 6.9308 6.7922 7.0694
2030-08-14 6.8978 6.7598 7.0358
2030-08-15 6.9226 6.7841 7.0610
2030-08-16 6.9007 6.7627 7.0388
2030-08-17 6.9127 6.7744 7.0509
2030-08-18 6.9521 6.8130 7.0911
2030-08-19 6.9842 6.8445 7.1239
2030-08-20 6.9323 6.7936 7.0709
2030-08-21 6.9686 6.8293 7.1080
2030-08-22 6.9169 6.7785 7.0552
2030-08-23 6.9860 6.8463 7.1257
2030-08-24 6.9991 6.8591 7.1391
2030-08-25 6.9467 6.8078 7.0857
2030-08-26 6.9655 6.8262 7.1048
2030-08-27 6.9131 6.7748 7.0513
2030-08-28 6.9798 6.8402 7.1194
2030-08-29 6.9786 6.8390 7.1181
2030-08-30 6.9610 6.8218 7.1003
2030-08-31 7.0894 6.9476 7.2312
2030 September
2030-09-01 6.9540 6.8149 7.0931
2030-09-02 6.9673 6.8280 7.1067
2030-09-03 6.8955 6.7576 7.0334
2030-09-04 6.9538 6.8147 7.0929
2030-09-05 7.0240 6.8835 7.1645
2030-09-06 7.0549 6.9138 7.1960
2030-09-07 7.0322 6.8916 7.1729
2030-09-08 7.1818 7.0382 7.3254
2030-09-09 7.0512 6.9101 7.1922
2030-09-10 7.1574 7.0143 7.3006
2030-09-11 7.0194 6.8790 7.1597
2030-09-12 7.0608 6.9196 7.2021
2030-09-13 7.0840 6.9423 7.2257
2030-09-14 7.0238 6.8834 7.1643
2030-09-15 7.0398 6.8990 7.1805
2030-09-16 7.0428 6.9020 7.1837
2030-09-17 7.0718 6.9303 7.2132
2030-09-18 7.0685 6.9272 7.2099
2030-09-19 7.0056 6.8655 7.1457
2030-09-20 7.0859 6.9441 7.2276
2030-09-21 7.0985 6.9565 7.2405
2030-09-22 7.0563 6.9152 7.1975
2030-09-23 7.0898 6.9480 7.2316
2030-09-24 7.0314 6.8907 7.1720
2030-09-25 7.0551 6.9140 7.1962
2030-09-26 7.0700 6.9286 7.2114
2030-09-27 7.0944 6.9525 7.2363
2030-09-28 7.0159 6.8756 7.1562
2030-09-29 7.0329 6.8922 7.1736
2030-09-30 7.0019 6.8619 7.1419
2030 October
2030-10-01 7.0293 6.8887 7.1699
2030-10-02 7.0803 6.9387 7.2219
2030-10-03 6.9937 6.8538 7.1336
2030-10-04 7.0549 6.9138 7.1960
2030-10-05 7.0682 6.9268 7.2096
2030-10-06 7.0843 6.9426 7.2260
2030-10-07 7.0302 6.8896 7.1708
2030-10-08 6.9765 6.8370 7.1161
2030-10-09 7.0495 6.9085 7.1905
2030-10-10 6.9911 6.8512 7.1309
2030-10-11 7.0946 6.9527 7.2365
2030-10-12 6.8691 6.7317 7.0065
2030-10-13 7.0173 6.8769 7.1576
2030-10-14 7.0159 6.8755 7.1562
2030-10-15 6.9696 6.8302 7.1090
2030-10-16 6.9460 6.8070 7.0849
2030-10-17 6.8917 6.7539 7.0296
2030-10-18 6.9459 6.8070 7.0848
2030-10-19 6.9068 6.7687 7.0450
2030-10-20 6.9137 6.7755 7.0520
2030-10-21 6.8816 6.7440 7.0192
2030-10-22 6.9288 6.7902 7.0673
2030-10-23 6.9196 6.7812 7.0580
2030-10-24 6.9736 6.8341 7.1130
2030-10-25 6.9345 6.7959 7.0732
2030-10-26 6.8613 6.7240 6.9985
2030-10-27 6.8631 6.7259 7.0004
2030-10-28 6.8526 6.7155 6.9896
2030-10-29 6.8738 6.7363 7.0113
2030-10-30 6.8476 6.7106 6.9845
2030-10-31 6.8474 6.7104 6.9843
2030 November
2030-11-01 6.8202 6.6838 6.9566
2030-11-02 6.8741 6.7367 7.0116
2030-11-03 6.8491 6.7122 6.9861
2030-11-04 6.7826 6.6470 6.9183
2030-11-05 6.8293 6.6928 6.9659
2030-11-06 6.8344 6.6977 6.9710
2030-11-07 6.8257 6.6892 6.9622
2030-11-08 6.8313 6.6947 6.9679
2030-11-09 6.8380 6.7013 6.9748
2030-11-10 6.8037 6.6676 6.9398
2030-11-11 6.8188 6.6825 6.9552
2030-11-12 6.8021 6.6660 6.9381
2030-11-13 6.7812 6.6456 6.9169
2030-11-14 6.8289 6.6923 6.9655
2030-11-15 6.8199 6.6835 6.9563
2030-11-16 6.8018 6.6658 6.9379
2030-11-17 6.8041 6.6680 6.9402
2030-11-18 6.8352 6.6985 6.9719
2030-11-19 6.7616 6.6263 6.8968
2030-11-20 6.7780 6.6424 6.9135
2030-11-21 6.8687 6.7313 7.0061
2030-11-22 6.6961 6.5621 6.8300
2030-11-23 6.7597 6.6245 6.8949
2030-11-24 6.7789 6.6433 6.9145
2030-11-25 6.7531 6.6180 6.8882
2030-11-26 6.7042 6.5701 6.8382
2030-11-27 6.7235 6.5891 6.8580
2030-11-28 6.7264 6.5919 6.8609
2030-11-29 6.7402 6.6054 6.8750
2030-11-30 6.7505 6.6155 6.8855
2030 December
2030-12-01 6.7378 6.6031 6.8726
2030-12-02 6.6881 6.5544 6.8219
2030-12-03 6.7314 6.5967 6.8660
2030-12-04 6.7041 6.5700 6.8382
2030-12-05 6.6892 6.5554 6.8230
2030-12-06 6.7291 6.5945 6.8637
2030-12-07 6.7160 6.5817 6.8503
2030-12-08 6.7359 6.6012 6.8706
2030-12-09 6.7050 6.5709 6.8391
2030-12-10 6.6550 6.5219 6.7881
2030-12-11 6.7873 6.6515 6.9230
2030-12-12 6.7720 6.6366 6.9074
2030-12-13 6.6978 6.5639 6.8318
2030-12-14 6.7447 6.6098 6.8796
2030-12-15 6.7767 6.6412 6.9123
2030-12-16 6.7837 6.6480 6.9194
2030-12-17 6.7835 6.6478 6.9191
2030-12-18 6.7301 6.5955 6.8647
2030-12-19 6.7980 6.6620 6.9339
2030-12-20 6.7740 6.6385 6.9095
2030-12-21 6.8133 6.6770 6.9495
2030-12-22 6.7480 6.6131 6.8830
2030-12-23 6.7864 6.6506 6.9221
2030-12-24 6.7942 6.6583 6.9301
2030-12-25 6.8076 6.6714 6.9437
2030-12-26 6.8066 6.6705 6.9427
2030-12-27 6.8238 6.6874 6.9603
2030-12-28 6.7954 6.6595 6.9313
2030-12-29 6.8644 6.7271 7.0017
2030-12-30 6.8433 6.7065 6.9802
2030-12-31 6.8346 6.6979 6.9712