> Page 6: USD/LYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 6.1931 6.0692 6.3170
2031-01-02 6.1720 6.0486 6.2955
2031-01-03 6.1935 6.0696 6.3174
2031-01-04 6.1905 6.0667 6.3143
2031-01-05 6.1715 6.0481 6.2949
2031-01-06 6.1796 6.0560 6.3032
2031-01-07 6.2011 6.0771 6.3251
2031-01-08 6.1988 6.0748 6.3227
2031-01-09 6.1893 6.0655 6.3131
2031-01-10 6.1939 6.0700 6.3178
2031-01-11 6.2038 6.0798 6.3279
2031-01-12 6.1952 6.0713 6.3191
2031-01-13 6.2096 6.0854 6.3338
2031-01-14 6.2018 6.0778 6.3258
2031-01-15 6.2159 6.0915 6.3402
2031-01-16 6.2293 6.1047 6.3538
2031-01-17 6.2301 6.1055 6.3547
2031-01-18 6.2290 6.1044 6.3536
2031-01-19 6.2186 6.0942 6.3429
2031-01-20 6.2278 6.1032 6.3524
2031-01-21 6.2281 6.1036 6.3527
2031-01-22 6.2405 6.1157 6.3653
2031-01-23 6.2575 6.1324 6.3827
2031-01-24 6.2446 6.1197 6.3695
2031-01-25 6.2306 6.1060 6.3552
2031-01-26 6.2461 6.1212 6.3710
2031-01-27 6.2602 6.1350 6.3854
2031-01-28 6.2389 6.1142 6.3637
2031-01-29 6.2606 6.1354 6.3858
2031-01-30 6.2394 6.1146 6.3641
2031-01-31 6.2400 6.1152 6.3648
2031 February
2031-02-01 6.2460 6.1211 6.3709
2031-02-02 6.2397 6.1149 6.3645
2031-02-03 6.2309 6.1063 6.3555
2031-02-04 6.2476 6.1227 6.3726
2031-02-05 6.2693 6.1440 6.3947
2031-02-06 6.2480 6.1231 6.3730
2031-02-07 6.2414 6.1166 6.3663
2031-02-08 6.2565 6.1314 6.3816
2031-02-09 6.2541 6.1290 6.3792
2031-02-10 6.2429 6.1181 6.3678
2031-02-11 6.2240 6.0995 6.3485
2031-02-12 6.2457 6.1207 6.3706
2031-02-13 6.2329 6.1082 6.3575
2031-02-14 6.2329 6.1083 6.3576
2031-02-15 6.2399 6.1151 6.3647
2031-02-16 6.2229 6.0984 6.3474
2031-02-17 6.2353 6.1106 6.3600
2031-02-18 6.2141 6.0898 6.3384
2031-02-19 6.2323 6.1077 6.3569
2031-02-20 6.2310 6.1063 6.3556
2031-02-21 6.2109 6.0866 6.3351
2031-02-22 6.2110 6.0868 6.3352
2031-02-23 6.2056 6.0815 6.3297
2031-02-24 6.1988 6.0748 6.3228
2031-02-25 6.2023 6.0782 6.3263
2031-02-26 6.1912 6.0674 6.3150
2031-02-27 6.2127 6.0884 6.3369
2031-02-28 6.1916 6.0677 6.3154
2031 March
2031-03-01 6.2131 6.0888 6.3374
2031-03-02 6.1920 6.0681 6.3158
2031-03-03 6.1709 6.0475 6.2944
2031-03-04 6.1924 6.0685 6.3162
2031-03-05 6.1713 6.0479 6.2948
2031-03-06 6.1928 6.0689 6.3166
2031-03-07 6.2118 6.0876 6.3361
2031-03-08 6.2029 6.0788 6.3270
2031-03-09 6.2058 6.0816 6.3299
2031-03-10 6.1967 6.0728 6.3207
2031-03-11 6.2056 6.0814 6.3297
2031-03-12 6.1923 6.0685 6.3161
2031-03-13 6.1819 6.0583 6.3055
2031-03-14 6.2034 6.0793 6.3275
2031-03-15 6.1823 6.0587 6.3059
2031-03-16 6.1630 6.0397 6.2862
2031-03-17 6.1844 6.0607 6.3081
2031-03-18 6.2059 6.0818 6.3300
2031-03-19 6.1848 6.0611 6.3085
2031-03-20 6.1821 6.0585 6.3058
2031-03-21 6.2036 6.0796 6.3277
2031-03-22 6.1825 6.0589 6.3062
2031-03-23 6.2040 6.0800 6.3281
2031-03-24 6.2256 6.1011 6.3501
2031-03-25 6.2154 6.0911 6.3397
2031-03-26 6.2102 6.0860 6.3344
2031-03-27 6.1904 6.0666 6.3142
2031-03-28 6.2119 6.0877 6.3361
2031-03-29 6.2004 6.0764 6.3244
2031-03-30 6.2118 6.0876 6.3361
2031-03-31 6.2038 6.0797 6.3278
2031 April
2031-04-01 6.2253 6.1008 6.3498
2031-04-02 6.2042 6.0801 6.3282
2031-04-03 6.2134 6.0891 6.3376
2031-04-04 6.2164 6.0921 6.3408
2031-04-05 6.2286 6.1040 6.3532
2031-04-06 6.2192 6.0948 6.3436
2031-04-07 6.2124 6.0881 6.3366
2031-04-08 6.1913 6.0674 6.3151
2031-04-09 6.2128 6.0885 6.3370
2031-04-10 6.2040 6.0799 6.3280
2031-04-11 6.1897 6.0659 6.3135
2031-04-12 6.1687 6.0453 6.2921
2031-04-13 6.1901 6.0663 6.3139
2031-04-14 6.1691 6.0457 6.2925
2031-04-15 6.1905 6.0667 6.3144
2031-04-16 6.1944 6.0705 6.3183
2031-04-17 6.2005 6.0765 6.3245
2031-04-18 6.2128 6.0886 6.3371
2031-04-19 6.1968 6.0729 6.3207
2031-04-20 6.1993 6.0753 6.3233
2031-04-21 6.2168 6.0924 6.3411
2031-04-22 6.2195 6.0951 6.3439
2031-04-23 6.1984 6.0744 6.3223
2031-04-24 6.2151 6.0908 6.3394
2031-04-25 6.1939 6.0701 6.3178
2031-04-26 6.2155 6.0912 6.3398
2031-04-27 6.2023 6.0782 6.3263
2031-04-28 6.2083 6.0841 6.3324
2031-04-29 6.2298 6.1052 6.3544
2031-04-30 6.2087 6.0845 6.3328
2031 May
2031-05-01 6.2302 6.1056 6.3548
2031-05-02 6.2091 6.0849 6.3332
2031-05-03 6.2306 6.1060 6.3553
2031-05-04 6.2095 6.0853 6.3337
2031-05-05 6.1978 6.0738 6.3217
2031-05-06 6.2020 6.0779 6.3260
2031-05-07 6.2148 6.0905 6.3390
2031-05-08 6.2258 6.1012 6.3503
2031-05-09 6.2055 6.0814 6.3296
2031-05-10 6.2097 6.0855 6.3339
2031-05-11 6.2313 6.1066 6.3559
2031-05-12 6.2205 6.0961 6.3449
2031-05-13 6.2204 6.0960 6.3448
2031-05-14 6.2078 6.0836 6.3320
2031-05-15 6.2294 6.1048 6.3540
2031-05-16 6.2082 6.0840 6.3324
2031-05-17 6.2183 6.0939 6.3426
2031-05-18 6.2371 6.1124 6.3619
2031-05-19 6.2238 6.0993 6.3483
2031-05-20 6.2194 6.0950 6.3438
2031-05-21 6.2038 6.0797 6.3278
2031-05-22 6.2053 6.0812 6.3294
2031-05-23 6.2112 6.0870 6.3354
2031-05-24 6.2200 6.0956 6.3444
2031-05-25 6.1988 6.0749 6.3228
2031-05-26 6.1965 6.0726 6.3204
2031-05-27 6.2169 6.0926 6.3412
2031-05-28 6.1958 6.0719 6.3197
2031-05-29 6.2003 6.0763 6.3243
2031-05-30 6.2219 6.0975 6.3463
2031-05-31 6.2142 6.0900 6.3385
2031 June
2031-06-01 6.2154 6.0911 6.3397
2031-06-02 6.2075 6.0834 6.3317
2031-06-03 6.2221 6.0976 6.3465
2031-06-04 6.2214 6.0970 6.3458
2031-06-05 6.2093 6.0851 6.3334
2031-06-06 6.2112 6.0870 6.3354
2031-06-07 6.1901 6.0663 6.3139
2031-06-08 6.2116 6.0874 6.3359
2031-06-09 6.1905 6.0667 6.3143
2031-06-10 6.1974 6.0734 6.3213
2031-06-11 6.2189 6.0945 6.3433
2031-06-12 6.2047 6.0806 6.3288
2031-06-13 6.2013 6.0773 6.3253
2031-06-14 6.1802 6.0566 6.3038
2031-06-15 6.2017 6.0777 6.3257
2031-06-16 6.1982 6.0743 6.3222
2031-06-17 6.1772 6.0536 6.3007
2031-06-18 6.1730 6.0495 6.2965
2031-06-19 6.1558 6.0327 6.2789
2031-06-20 6.1696 6.0462 6.2930
2031-06-21 6.1910 6.0672 6.3148
2031-06-22 6.1700 6.0466 6.2934
2031-06-23 6.1914 6.0676 6.3152
2031-06-24 6.1788 6.0552 6.3023
2031-06-25 6.1820 6.0584 6.3057
2031-06-26 6.1953 6.0713 6.3192
2031-06-27 6.1996 6.0756 6.3236
2031-06-28 6.1886 6.0648 6.3123
2031-06-29 6.1794 6.0558 6.3030
2031-06-30 6.1712 6.0477 6.2946
2031 July
2031-07-01 6.1922 6.0684 6.3160
2031-07-02 6.1996 6.0756 6.3236
2031-07-03 6.1911 6.0673 6.3149
2031-07-04 6.2019 6.0778 6.3259
2031-07-05 6.2221 6.0976 6.3465
2031-07-06 6.2225 6.0980 6.3469
2031-07-07 6.2013 6.0773 6.3253
2031-07-08 6.2013 6.0773 6.3253
2031-07-09 6.2018 6.0777 6.3258
2031-07-10 6.2051 6.0810 6.3292
2031-07-11 6.2073 6.0832 6.3315
2031-07-12 6.2289 6.1043 6.3535
2031-07-13 6.2506 6.1256 6.3756
2031-07-14 6.2574 6.1323 6.3825
2031-07-15 6.2440 6.1192 6.3689
2031-07-16 6.2577 6.1326 6.3829
2031-07-17 6.2488 6.1238 6.3737
2031-07-18 6.2591 6.1339 6.3842
2031-07-19 6.2408 6.1160 6.3656
2031-07-20 6.2575 6.1323 6.3826
2031-07-21 6.2792 6.1536 6.4048
2031-07-22 6.2579 6.1327 6.3830
2031-07-23 6.2579 6.1327 6.3830
2031-07-24 6.2746 6.1491 6.4001
2031-07-25 6.2703 6.1449 6.3957
2031-07-26 6.2837 6.1580 6.4094
2031-07-27 6.2829 6.1573 6.4086
2031-07-28 6.2743 6.1488 6.3998
2031-07-29 6.2961 6.1702 6.4220
2031-07-30 6.3009 6.1749 6.4269
2031-07-31 6.3228 6.1964 6.4493
2031 August
2031-08-01 6.3139 6.1876 6.4401
2031-08-02 6.3358 6.2091 6.4625
2031-08-03 6.3238 6.1973 6.4503
2031-08-04 6.3217 6.1953 6.4481
2031-08-05 6.3305 6.2039 6.4571
2031-08-06 6.3104 6.1842 6.4366
2031-08-07 6.3135 6.1873 6.4398
2031-08-08 6.3044 6.1784 6.4305
2031-08-09 6.2830 6.1574 6.4087
2031-08-10 6.2753 6.1498 6.4008
2031-08-11 6.2971 6.1711 6.4230
2031-08-12 6.2757 6.1502 6.4012
2031-08-13 6.2942 6.1683 6.4201
2031-08-14 6.3080 6.1819 6.4342
2031-08-15 6.2866 6.1609 6.4123
2031-08-16 6.2937 6.1679 6.4196
2031-08-17 6.2813 6.1557 6.4069
2031-08-18 6.2600 6.1348 6.3852
2031-08-19 6.2570 6.1318 6.3821
2031-08-20 6.2734 6.1480 6.3989
2031-08-21 6.2541 6.1291 6.3792
2031-08-22 6.2670 6.1416 6.3923
2031-08-23 6.2542 6.1291 6.3793
2031-08-24 6.2523 6.1272 6.3773
2031-08-25 6.2585 6.1333 6.3836
2031-08-26 6.2529 6.1278 6.3780
2031-08-27 6.2316 6.1070 6.3563
2031-08-28 6.2458 6.1209 6.3707
2031-08-29 6.2517 6.1266 6.3767
2031-08-30 6.2517 6.1266 6.3767
2031-08-31 6.2634 6.1382 6.3887
2031 September
2031-09-01 6.2547 6.1296 6.3798
2031-09-02 6.2533 6.1282 6.3784
2031-09-03 6.2320 6.1074 6.3567
2031-09-04 6.2109 6.0866 6.3351
2031-09-05 6.2324 6.1078 6.3571
2031-09-06 6.2479 6.1229 6.3728
2031-09-07 6.2479 6.1229 6.3728
2031-09-08 6.2394 6.1146 6.3642
2031-09-09 6.2294 6.1048 6.3540
2031-09-10 6.2314 6.1068 6.3561
2031-09-11 6.2335 6.1089 6.3582
2031-09-12 6.2329 6.1083 6.3576
2031-09-13 6.2190 6.0946 6.3434
2031-09-14 6.2283 6.1037 6.3528
2031-09-15 6.2223 6.0979 6.3468
2031-09-16 6.2245 6.1000 6.3490
2031-09-17 6.2128 6.0886 6.3371
2031-09-18 6.2224 6.0979 6.3468
2031-09-19 6.2196 6.0952 6.3440
2031-09-20 6.2250 6.1005 6.3495
2031-09-21 6.2185 6.0941 6.3428
2031-09-22 6.2187 6.0944 6.3431
2031-09-23 6.2403 6.1155 6.3652
2031-09-24 6.2477 6.1227 6.3726
2031-09-25 6.2511 6.1261 6.3761
2031-09-26 6.2298 6.1052 6.3544
2031-09-27 6.2364 6.1117 6.3612
2031-09-28 6.2341 6.1094 6.3588
2031-09-29 6.2129 6.0886 6.3371
2031-09-30 6.2345 6.1098 6.3592
2031 October
2031-10-01 6.2377 6.1129 6.3624
2031-10-02 6.2165 6.0921 6.3408
2031-10-03 6.2381 6.1133 6.3628
2031-10-04 6.2254 6.1009 6.3499
2031-10-05 6.2310 6.1064 6.3557
2031-10-06 6.2401 6.1153 6.3649
2031-10-07 6.2618 6.1366 6.3870
2031-10-08 6.2405 6.1157 6.3653
2031-10-09 6.2622 6.1370 6.3875
2031-10-10 6.2409 6.1161 6.3657
2031-10-11 6.2626 6.1374 6.3879
2031-10-12 6.2617 6.1364 6.3869
2031-10-13 6.2567 6.1315 6.3818
2031-10-14 6.2354 6.1107 6.3601
2031-10-15 6.2215 6.0970 6.3459
2031-10-16 6.2299 6.1053 6.3545
2031-10-17 6.2144 6.0901 6.3387
2031-10-18 6.2360 6.1113 6.3607
2031-10-19 6.2148 6.0905 6.3391
2031-10-20 6.2148 6.0905 6.3391
2031-10-21 6.2178 6.0934 6.3422
2031-10-22 6.1967 6.0727 6.3206
2031-10-23 6.2182 6.0938 6.3426
2031-10-24 6.2284 6.1038 6.3530
2031-10-25 6.2252 6.1007 6.3497
2031-10-26 6.2228 6.0983 6.3473
2031-10-27 6.2228 6.0983 6.3473
2031-10-28 6.2228 6.0983 6.3473
2031-10-29 6.2019 6.0778 6.3259
2031-10-30 6.2234 6.0989 6.3479
2031-10-31 6.2033 6.0792 6.3273
2031 November
2031-11-01 6.2001 6.0761 6.3241
2031-11-02 6.1790 6.0554 6.3026