Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: USD/LYD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 6.0314 5.9108 6.1521
2027-01-02 6.0659 5.9446 6.1872
2027-01-03 6.0632 5.9419 6.1845
2027-01-04 6.1170 5.9947 6.2394
2027-01-05 6.0663 5.9450 6.1876
2027-01-06 6.0961 5.9742 6.2180
2027-01-07 6.0697 5.9483 6.1911
2027-01-08 6.0531 5.9320 6.1741
2027-01-09 6.0878 5.9660 6.2095
2027-01-10 6.1214 5.9990 6.2438
2027-01-11 6.0997 5.9777 6.2217
2027-01-12 6.0704 5.9489 6.1918
2027-01-13 6.0762 5.9547 6.1977
2027-01-14 6.0796 5.9581 6.2012
2027-01-15 6.0885 5.9667 6.2102
2027-01-16 6.0543 5.9332 6.1753
2027-01-17 6.0531 5.9321 6.1742
2027-01-18 6.0770 5.9555 6.1986
2027-01-19 6.0394 5.9186 6.1602
2027-01-20 6.0994 5.9774 6.2214
2027-01-21 6.0586 5.9374 6.1798
2027-01-22 6.0443 5.9234 6.1652
2027-01-23 6.1174 5.9950 6.2397
2027-01-24 6.0778 5.9562 6.1993
2027-01-25 6.0887 5.9670 6.2105
2027-01-26 6.0405 5.9197 6.1613
2027-01-27 6.0869 5.9651 6.2086
2027-01-28 6.0577 5.9366 6.1789
2027-01-29 6.0844 5.9627 6.2061
2027-01-30 6.0376 5.9168 6.1583
2027-01-31 6.0717 5.9502 6.1931
2027 February
2027-02-01 6.1346 6.0119 6.2573
2027-02-02 6.1054 5.9833 6.2275
2027-02-03 6.1273 6.0048 6.2499
2027-02-04 6.1080 5.9859 6.2302
2027-02-05 6.1186 5.9962 6.2409
2027-02-06 6.1535 6.0304 6.2765
2027-02-07 6.1819 6.0583 6.3055
2027-02-08 6.1359 6.0132 6.2586
2027-02-09 6.1681 6.0448 6.2915
2027-02-10 6.1223 5.9999 6.2448
2027-02-11 6.1835 6.0598 6.3071
2027-02-12 6.1951 6.0712 6.3190
2027-02-13 6.1487 6.0257 6.2717
2027-02-14 6.1653 6.0420 6.2886
2027-02-15 6.1189 5.9965 6.2413
2027-02-16 6.1780 6.0545 6.3016
2027-02-17 6.1769 6.0534 6.3004
2027-02-18 6.1614 6.0382 6.2846
2027-02-19 6.2750 6.1495 6.4005
2027-02-20 6.1552 6.0321 6.2783
2027-02-21 6.1670 6.0436 6.2903
2027-02-22 6.1034 5.9813 6.2254
2027-02-23 6.1550 6.0319 6.2781
2027-02-24 6.2171 6.0928 6.3415
2027-02-25 6.2444 6.1196 6.3693
2027-02-26 6.2244 6.0999 6.3489
2027-02-27 6.3568 6.2297 6.4839
2027-02-28 6.2412 6.1163 6.3660
2027 March
2027-03-01 6.3352 6.2085 6.4619
2027-03-02 6.2130 6.0888 6.3373
2027-03-03 6.2497 6.1247 6.3747
2027-03-04 6.2702 6.1448 6.3956
2027-03-05 6.2170 6.0926 6.3413
2027-03-06 6.2311 6.1064 6.3557
2027-03-07 6.2338 6.1091 6.3585
2027-03-08 6.2594 6.1342 6.3846
2027-03-09 6.2565 6.1314 6.3817
2027-03-10 6.2008 6.0768 6.3248
2027-03-11 6.2719 6.1464 6.3973
2027-03-12 6.2831 6.1574 6.4087
2027-03-13 6.2457 6.1208 6.3707
2027-03-14 6.2753 6.1498 6.4008
2027-03-15 6.2236 6.0992 6.3481
2027-03-16 6.2446 6.1198 6.3695
2027-03-17 6.2578 6.1326 6.3830
2027-03-18 6.2794 6.1538 6.4050
2027-03-19 6.2099 6.0857 6.3341
2027-03-20 6.2250 6.1005 6.3495
2027-03-21 6.1976 6.0736 6.3215
2027-03-22 6.2218 6.0974 6.3462
2027-03-23 6.2669 6.1416 6.3923
2027-03-24 6.1903 6.0665 6.3141
2027-03-25 6.2445 6.1196 6.3694
2027-03-26 6.2563 6.1311 6.3814
2027-03-27 6.2705 6.1451 6.3959
2027-03-28 6.2226 6.0982 6.3471
2027-03-29 6.1751 6.0516 6.2986
2027-03-30 6.2397 6.1149 6.3645
2027-03-31 6.1880 6.0642 6.3117
2027 April
2027-04-01 6.2796 6.1540 6.4052
2027-04-02 6.0800 5.9584 6.2016
2027-04-03 6.2112 6.0870 6.3354
2027-04-04 6.2099 6.0857 6.3341
2027-04-05 6.1690 6.0456 6.2924
2027-04-06 6.1480 6.0251 6.2710
2027-04-07 6.1000 5.9780 6.2220
2027-04-08 6.1480 6.0250 6.2709
2027-04-09 6.1134 5.9911 6.2357
2027-04-10 6.1195 5.9971 6.2419
2027-04-11 6.0911 5.9693 6.2129
2027-04-12 6.1328 6.0102 6.2555
2027-04-13 6.1247 6.0022 6.2472
2027-04-14 6.1725 6.0490 6.2959
2027-04-15 6.1379 6.0152 6.2607
2027-04-16 6.0731 5.9516 6.1945
2027-04-17 6.0747 5.9532 6.1962
2027-04-18 6.0654 5.9441 6.1867
2027-04-19 6.0842 5.9625 6.2059
2027-04-20 6.0610 5.9398 6.1822
2027-04-21 6.0608 5.9396 6.1820
2027-04-22 6.0367 5.9160 6.1574
2027-04-23 6.0845 5.9628 6.2062
2027-04-24 6.0624 5.9411 6.1836
2027-04-25 6.0035 5.8834 6.1236
2027-04-26 6.0448 5.9239 6.1657
2027-04-27 6.0493 5.9283 6.1702
2027-04-28 6.0416 5.9208 6.1624
2027-04-29 6.0465 5.9256 6.1675
2027-04-30 6.0525 5.9315 6.1736
2027 May
2027-05-01 6.0221 5.9017 6.1426
2027-05-02 6.0355 5.9148 6.1562
2027-05-03 6.0207 5.9003 6.1411
2027-05-04 6.0022 5.8822 6.1223
2027-05-05 6.0444 5.9236 6.1653
2027-05-06 6.0365 5.9158 6.1572
2027-05-07 6.0205 5.9001 6.1409
2027-05-08 6.0225 5.9021 6.1430
2027-05-09 6.0500 5.9290 6.1710
2027-05-10 5.9848 5.8651 6.1045
2027-05-11 5.9993 5.8794 6.1193
2027-05-12 6.0797 5.9581 6.2013
2027-05-13 5.9269 5.8083 6.0454
2027-05-14 5.9832 5.8635 6.1029
2027-05-15 6.0002 5.8802 6.1202
2027-05-16 5.9773 5.8578 6.0969
2027-05-17 5.9340 5.8153 6.0527
2027-05-18 5.9512 5.8322 6.0702
2027-05-19 5.9537 5.8347 6.0728
2027-05-20 5.9659 5.8466 6.0852
2027-05-21 5.9750 5.8555 6.0945
2027-05-22 5.9638 5.8445 6.0831
2027-05-23 5.9198 5.8014 6.0382
2027-05-24 5.9581 5.8389 6.0773
2027-05-25 5.9340 5.8153 6.0526
2027-05-26 5.9208 5.8023 6.0392
2027-05-27 5.9561 5.8370 6.0752
2027-05-28 5.9445 5.8256 6.0634
2027-05-29 5.9621 5.8429 6.0813
2027-05-30 5.9348 5.8161 6.0535
2027-05-31 5.8905 5.7727 6.0083
2027 June
2027-06-01 6.0076 5.8874 6.1277
2027-06-02 5.9941 5.8742 6.1140
2027-06-03 5.9284 5.8099 6.0470
2027-06-04 5.9699 5.8505 6.0893
2027-06-05 5.9982 5.8783 6.1182
2027-06-06 6.0044 5.8843 6.1245
2027-06-07 6.0042 5.8841 6.1243
2027-06-08 5.9570 5.8379 6.0761
2027-06-09 6.0171 5.8967 6.1374
2027-06-10 5.9958 5.8759 6.1158
2027-06-11 6.0306 5.9100 6.1512
2027-06-12 5.9729 5.8534 6.0923
2027-06-13 6.0068 5.8866 6.1269
2027-06-14 6.0137 5.8935 6.1340
2027-06-15 6.0256 5.9050 6.1461
2027-06-16 6.0247 5.9042 6.1452
2027-06-17 6.0400 5.9192 6.1608
2027-06-18 6.0148 5.8945 6.1351
2027-06-19 6.0758 5.9543 6.1974
2027-06-20 6.0572 5.9361 6.1784
2027-06-21 6.0494 5.9285 6.1704
2027-06-22 6.0240 5.9035 6.1445
2027-06-23 6.0096 5.8894 6.1298
2027-06-24 6.0988 5.9768 6.2207
2027-06-25 6.0272 5.9067 6.1478
2027-06-26 6.0581 5.9369 6.1792
2027-06-27 6.0196 5.8992 6.1400
2027-06-28 6.0394 5.9187 6.1602
2027-06-29 6.0018 5.8818 6.1218
2027-06-30 6.0028 5.8827 6.1228
2027 July
2027-07-01 5.9998 5.8798 6.1198
2027-07-02 6.0026 5.8826 6.1227
2027-07-03 6.0242 5.9038 6.1447
2027-07-04 5.9983 5.8784 6.1183
2027-07-05 5.9858 5.8661 6.1055
2027-07-06 5.9544 5.8353 6.0735
2027-07-07 5.9467 5.8277 6.0656
2027-07-08 5.9875 5.8678 6.1073
2027-07-09 5.9737 5.8542 6.0932
2027-07-10 5.9780 5.8585 6.0976
2027-07-11 5.9738 5.8543 6.0932
2027-07-12 5.9788 5.8592 6.0983
2027-07-13 5.9947 5.8748 6.1146
2027-07-14 5.9665 5.8472 6.0858
2027-07-15 5.9421 5.8233 6.0610
2027-07-16 5.9585 5.8393 6.0776
2027-07-17 5.9644 5.8451 6.0837
2027-07-18 5.9651 5.8458 6.0844
2027-07-19 5.9625 5.8432 6.0817
2027-07-20 5.9623 5.8430 6.0815
2027-07-21 5.9507 5.8317 6.0698
2027-07-22 5.9917 5.8718 6.1115
2027-07-23 5.9760 5.8565 6.0955
2027-07-24 5.9483 5.8294 6.0673
2027-07-25 5.9487 5.8297 6.0677
2027-07-26 5.9621 5.8429 6.0814
2027-07-27 5.9402 5.8214 6.0590
2027-07-28 5.9334 5.8147 6.0521
2027-07-29 5.9785 5.8589 6.0980
2027-07-30 5.9554 5.8363 6.0746
2027-07-31 5.9613 5.8421 6.0806
2027 August
2027-08-01 5.9437 5.8248 6.0625
2027-08-02 5.9468 5.8279 6.0657
2027-08-03 5.9229 5.8044 6.0413
2027-08-04 5.9391 5.8203 6.0579
2027-08-05 5.9717 5.8523 6.0912
2027-08-06 5.9311 5.8124 6.0497
2027-08-07 5.9627 5.8434 6.0819
2027-08-08 5.9437 5.8248 6.0626
2027-08-09 5.9275 5.8090 6.0461
2027-08-10 5.9562 5.8371 6.0753
2027-08-11 5.9809 5.8613 6.1005
2027-08-12 5.9501 5.8311 6.0691
2027-08-13 5.9969 5.8769 6.1168
2027-08-14 5.9782 5.8586 6.0978
2027-08-15 6.0123 5.8920 6.1325
2027-08-16 5.9818 5.8622 6.1014
2027-08-17 6.0041 5.8840 6.1242
2027-08-18 6.0058 5.8857 6.1260
2027-08-19 6.0101 5.8899 6.1303
2027-08-20 6.0360 5.9153 6.1568
2027-08-21 6.0447 5.9238 6.1656
2027-08-22 6.0306 5.9100 6.1512
2027-08-23 6.0279 5.9073 6.1484
2027-08-24 6.0236 5.9031 6.1441
2027-08-25 6.0092 5.8890 6.1294
2027-08-26 6.0820 5.9604 6.2036
2027-08-27 6.0267 5.9062 6.1473
2027-08-28 6.0391 5.9183 6.1598
2027-08-29 6.0348 5.9141 6.1555
2027-08-30 6.0437 5.9228 6.1645
2027-08-31 6.0480 5.9271 6.1690
2027 September
2027-09-01 6.0314 5.9108 6.1520
2027-09-02 6.0299 5.9093 6.1505
2027-09-03 6.0033 5.8833 6.1234
2027-09-04 5.9680 5.8486 6.0874
2027-09-05 6.0229 5.9024 6.1433
2027-09-06 6.0184 5.8980 6.1387
2027-09-07 5.9994 5.8794 6.1193
2027-09-08 5.9588 5.8396 6.0779
2027-09-09 6.0286 5.9081 6.1492
2027-09-10 5.9672 5.8478 6.0865
2027-09-11 5.9884 5.8686 6.1082
2027-09-12 6.0104 5.8902 6.1306
2027-09-13 6.0377 5.9169 6.1584
2027-09-14 6.0419 5.9210 6.1627
2027-09-15 5.9615 5.8423 6.0808
2027-09-16 6.0018 5.8818 6.1218
2027-09-17 6.0166 5.8963 6.1369
2027-09-18 6.0285 5.9079 6.1491
2027-09-19 6.0236 5.9031 6.1441
2027-09-20 5.9812 5.8616 6.1009
2027-09-21 5.9958 5.8759 6.1157
2027-09-22 5.9916 5.8718 6.1114
2027-09-23 5.9126 5.7943 6.0308
2027-09-24 5.9388 5.8200 6.0575
2027-09-25 5.9396 5.8208 6.0584
2027-09-26 5.9362 5.8175 6.0549
2027-09-27 5.9406 5.8218 6.0594
2027-09-28 5.9208 5.8024 6.0392
2027-09-29 5.9570 5.8378 6.0761
2027-09-30 5.9213 5.8028 6.0397
2027 October
2027-10-01 5.9345 5.8158 6.0532
2027-10-02 5.9563 5.8372 6.0754
2027-10-03 5.9613 5.8420 6.0805
2027-10-04 6.0481 5.9271 6.1690
2027-10-05 5.9379 5.8192 6.0567
2027-10-06 5.9803 5.8607 6.1000
2027-10-07 5.9686 5.8492 6.0880
2027-10-08 6.0059 5.8858 6.1260
2027-10-09 5.9791 5.8595 6.0986
2027-10-10 5.9679 5.8485 6.0872
2027-10-11 5.9939 5.8740 6.1138
2027-10-12 5.9908 5.8709 6.1106
2027-10-13 5.9936 5.8737 6.1135
2027-10-14 6.0175 5.8971 6.1378
2027-10-15 6.0272 5.9066 6.1477
2027-10-16 6.0159 5.8956 6.1362
2027-10-17 6.0306 5.9100 6.1512
2027-10-18 6.0459 5.9250 6.1668
2027-10-19 6.0360 5.9153 6.1568
2027-10-20 6.0222 5.9017 6.1426
2027-10-21 6.0299 5.9093 6.1505
2027-10-22 6.0496 5.9286 6.1706
2027-10-23 5.9813 5.8617 6.1009
2027-10-24 6.0636 5.9423 6.1849
2027-10-25 6.0290 5.9084 6.1496
2027-10-26 6.0204 5.9000 6.1408
2027-10-27 6.0086 5.8884 6.1287
2027-10-28 6.0202 5.8998 6.1406
2027-10-29 6.0521 5.9311 6.1732
2027-10-30 6.0596 5.9384 6.1808
2027-10-31 6.0280 5.9074 6.1485
2027 November
2027-11-01 6.0331 5.9124 6.1537
2027-11-02 6.0646 5.9433 6.1859
2027-11-03 6.0573 5.9361 6.1784
2027-11-04 6.0619 5.9407 6.1831
2027-11-05 6.0641 5.9428 6.1853
2027-11-06 6.0390 5.9182 6.1597
2027-11-07 6.0624 5.9412 6.1836
2027-11-08 6.1186 5.9962 6.2409
2027-11-09 6.0532 5.9321 6.1742
2027-11-10 6.0494 5.9284 6.1704
2027-11-11 6.0895 5.9677 6.2113
2027-11-12 6.1235 6.0010 6.2460
2027-11-13 6.0767 5.9552 6.1983
2027-11-14 6.0817 5.9601 6.2033
2027-11-15 6.1223 5.9999 6.2448
2027-11-16 6.1161 5.9937 6.2384
2027-11-17 6.1337 6.0110 6.2564
2027-11-18 6.0967 5.9748 6.2186
2027-11-19 6.1378 6.0151 6.2606
2027-11-20 6.1507 6.0276 6.2737
2027-11-21 6.1160 5.9937 6.2383
2027-11-22 6.1259 6.0034 6.2484
2027-11-23 6.1242 6.0018 6.2467
2027-11-24 6.1122 5.9900 6.2345
2027-11-25 6.0902 5.9683 6.2120
2027-11-26 6.1035 5.9814 6.2256
2027-11-27 6.0989 5.9769 6.2208
2027-11-28 6.1473 6.0243 6.2702
2027-11-29 6.0953 5.9734 6.2172
2027-11-30 6.0816 5.9599 6.2032
2027 December
2027-12-01 6.1157 5.9934 6.2380
2027-12-02 6.1294 6.0069 6.2520
2027-12-03 6.0952 5.9733 6.2171
2027-12-04 6.1230 6.0005 6.2454
2027-12-05 6.0847 5.9630 6.2064
2027-12-06 6.1422 6.0194 6.2651
2027-12-07 6.0971 5.9751 6.2190
2027-12-08 6.0983 5.9763 6.2203
2027-12-09 6.1200 5.9976 6.2424
2027-12-10 6.1122 5.9899 6.2344
2027-12-11 6.1086 5.9864 6.2307
2027-12-12 6.0801 5.9585 6.2017
2027-12-13 6.1275 6.0049 6.2500
2027-12-14 6.0676 5.9462 6.1889
2027-12-15 6.1358 6.0131 6.2585
2027-12-16 6.0641 5.9429 6.1854
2027-12-17 6.0634 5.9422 6.1847
2027-12-18 6.0993 5.9773 6.2213
2027-12-19 6.0824 5.9607 6.2040
2027-12-20 6.0814 5.9598 6.2030
2027-12-21 6.0099 5.8898 6.1301
2027-12-22 6.1043 5.9822 6.2264
2027-12-23 6.0440 5.9231 6.1648
2027-12-24 6.0405 5.9197 6.1613
2027-12-25 6.0422 5.9213 6.1630
2027-12-26 6.0433 5.9225 6.1642
2027-12-27 6.0168 5.8965 6.1372
2027-12-28 6.0327 5.9121 6.1534
2027-12-29 6.0047 5.8846 6.1248
2027-12-30 6.0125 5.8922 6.1327
2027-12-31 5.9835 5.8638 6.1031