> Page 3: USD/LYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 5.8150 5.6987 5.9313
2028-01-02 5.8257 5.7092 5.9422
2028-01-03 5.8182 5.7018 5.9345
2028-01-04 5.8384 5.7216 5.9551
2028-01-05 5.8185 5.7022 5.9349
2028-01-06 5.8272 5.7106 5.9437
2028-01-07 5.8301 5.7135 5.9467
2028-01-08 5.8415 5.7246 5.9583
2028-01-09 5.8326 5.7160 5.9493
2028-01-10 5.8262 5.7097 5.9428
2028-01-11 5.8064 5.6903 5.9226
2028-01-12 5.8266 5.7101 5.9431
2028-01-13 5.8183 5.7020 5.9347
2028-01-14 5.8050 5.6889 5.9211
2028-01-15 5.7853 5.6696 5.9010
2028-01-16 5.8054 5.6893 5.9215
2028-01-17 5.7857 5.6699 5.9014
2028-01-18 5.8058 5.6897 5.9219
2028-01-19 5.8094 5.6932 5.9256
2028-01-20 5.8151 5.6988 5.9314
2028-01-21 5.8267 5.7101 5.9432
2028-01-22 5.8116 5.6954 5.9279
2028-01-23 5.8140 5.6977 5.9303
2028-01-24 5.8303 5.7137 5.9470
2028-01-25 5.8329 5.7163 5.9496
2028-01-26 5.8131 5.6968 5.9294
2028-01-27 5.8288 5.7122 5.9453
2028-01-28 5.8090 5.6928 5.9251
2028-01-29 5.8291 5.7126 5.9457
2028-01-30 5.8168 5.7004 5.9331
2028-01-31 5.8224 5.7059 5.9388
2028 February
2028-02-01 5.8426 5.7258 5.9595
2028-02-02 5.8228 5.7063 5.9392
2028-02-03 5.8430 5.7261 5.9599
2028-02-04 5.8231 5.7067 5.9396
2028-02-05 5.8434 5.7265 5.9602
2028-02-06 5.8235 5.7070 5.9400
2028-02-07 5.8125 5.6963 5.9288
2028-02-08 5.8165 5.7001 5.9328
2028-02-09 5.8285 5.7119 5.9450
2028-02-10 5.8388 5.7220 5.9556
2028-02-11 5.8198 5.7034 5.9362
2028-02-12 5.8237 5.7072 5.9402
2028-02-13 5.8440 5.7271 5.9608
2028-02-14 5.8339 5.7172 5.9505
2028-02-15 5.8337 5.7171 5.9504
2028-02-16 5.8219 5.7055 5.9384
2028-02-17 5.8422 5.7253 5.9590
2028-02-18 5.8223 5.7059 5.9388
2028-02-19 5.8318 5.7151 5.9484
2028-02-20 5.8495 5.7325 5.9665
2028-02-21 5.8369 5.7202 5.9537
2028-02-22 5.8329 5.7162 5.9495
2028-02-23 5.8182 5.7018 5.9345
2028-02-24 5.8196 5.7032 5.9360
2028-02-25 5.8252 5.7087 5.9417
2028-02-26 5.8334 5.7167 5.9500
2028-02-27 5.8135 5.6973 5.9298
2028-02-28 5.8113 5.6951 5.9276
2028-02-29 5.8305 5.7139 5.9471
2028 March
2028-03-01 5.8107 5.6945 5.9269
2028-03-02 5.8150 5.6987 5.9313
2028-03-03 5.8352 5.7185 5.9519
2028-03-04 5.8280 5.7114 5.9445
2028-03-05 5.8291 5.7125 5.9457
2028-03-06 5.8217 5.7052 5.9381
2028-03-07 5.8353 5.7186 5.9520
2028-03-08 5.8347 5.7180 5.9514
2028-03-09 5.8233 5.7069 5.9398
2028-03-10 5.8252 5.7087 5.9417
2028-03-11 5.8054 5.6892 5.9215
2028-03-12 5.8255 5.7090 5.9420
2028-03-13 5.8057 5.6896 5.9218
2028-03-14 5.8122 5.6959 5.9284
2028-03-15 5.8324 5.7157 5.9490
2028-03-16 5.8190 5.7026 5.9354
2028-03-17 5.8159 5.6995 5.9322
2028-03-18 5.7961 5.6802 5.9120
2028-03-19 5.8162 5.6999 5.9326
2028-03-20 5.8130 5.6967 5.9292
2028-03-21 5.7932 5.6774 5.9091
2028-03-22 5.7893 5.6735 5.9051
2028-03-23 5.7732 5.6577 5.8887
2028-03-24 5.7861 5.6704 5.9018
2028-03-25 5.8062 5.6901 5.9223
2028-03-26 5.7865 5.6707 5.9022
2028-03-27 5.8066 5.6904 5.9227
2028-03-28 5.7947 5.6788 5.9106
2028-03-29 5.7978 5.6818 5.9138
2028-03-30 5.8102 5.6940 5.9264
2028-03-31 5.8143 5.6980 5.9306
2028 April
2028-04-01 5.8039 5.6878 5.9200
2028-04-02 5.7953 5.6794 5.9112
2028-04-03 5.7876 5.6718 5.9033
2028-04-04 5.8073 5.6912 5.9235
2028-04-05 5.8143 5.6980 5.9306
2028-04-06 5.8063 5.6902 5.9224
2028-04-07 5.8164 5.7001 5.9327
2028-04-08 5.8353 5.7186 5.9520
2028-04-09 5.8357 5.7190 5.9524
2028-04-10 5.8159 5.6995 5.9322
2028-04-11 5.8159 5.6995 5.9322
2028-04-12 5.8163 5.7000 5.9326
2028-04-13 5.8195 5.7031 5.9358
2028-04-14 5.8215 5.7051 5.9379
2028-04-15 5.8418 5.7249 5.9586
2028-04-16 5.8621 5.7448 5.9793
2028-04-17 5.8685 5.7511 5.9858
2028-04-18 5.8559 5.7388 5.9731
2028-04-19 5.8688 5.7514 5.9862
2028-04-20 5.8604 5.7432 5.9776
2028-04-21 5.8700 5.7526 5.9874
2028-04-22 5.8529 5.7358 5.9699
2028-04-23 5.8685 5.7512 5.9859
2028-04-24 5.8889 5.7712 6.0067
2028-04-25 5.8689 5.7515 5.9863
2028-04-26 5.8689 5.7515 5.9863
2028-04-27 5.8846 5.7669 6.0023
2028-04-28 5.8805 5.7629 5.9981
2028-04-29 5.8931 5.7753 6.0110
2028-04-30 5.8924 5.7746 6.0103
2028 May
2028-05-01 5.8843 5.7666 6.0020
2028-05-02 5.9048 5.7867 6.0229
2028-05-03 5.9093 5.7911 6.0275
2028-05-04 5.9298 5.8112 6.0484
2028-05-05 5.9214 5.8030 6.0398
2028-05-06 5.9420 5.8231 6.0608
2028-05-07 5.9307 5.8121 6.0493
2028-05-08 5.9288 5.8102 6.0473
2028-05-09 5.9371 5.8183 6.0558
2028-05-10 5.9181 5.7998 6.0365
2028-05-11 5.9211 5.8027 6.0395
2028-05-12 5.9126 5.7943 6.0308
2028-05-13 5.8925 5.7746 6.0103
2028-05-14 5.8852 5.7675 6.0029
2028-05-15 5.9057 5.7876 6.0238
2028-05-16 5.8856 5.7679 6.0033
2028-05-17 5.9030 5.7849 6.0211
2028-05-18 5.9160 5.7976 6.0343
2028-05-19 5.8958 5.7779 6.0138
2028-05-20 5.9026 5.7845 6.0206
2028-05-21 5.8909 5.7731 6.0087
2028-05-22 5.8709 5.7534 5.9883
2028-05-23 5.8681 5.7507 5.9854
2028-05-24 5.8835 5.7658 6.0012
2028-05-25 5.8654 5.7481 5.9827
2028-05-26 5.8775 5.7599 5.9950
2028-05-27 5.8655 5.7482 5.9828
2028-05-28 5.8636 5.7464 5.9809
2028-05-29 5.8695 5.7521 5.9869
2028-05-30 5.8642 5.7470 5.9815
2028-05-31 5.8443 5.7274 5.9612
2028 June
2028-06-01 5.8576 5.7404 5.9747
2028-06-02 5.8631 5.7458 5.9804
2028-06-03 5.8631 5.7458 5.9804
2028-06-04 5.8741 5.7566 5.9916
2028-06-05 5.8659 5.7486 5.9833
2028-06-06 5.8646 5.7473 5.9819
2028-06-07 5.8447 5.7278 5.9616
2028-06-08 5.8248 5.7083 5.9413
2028-06-09 5.8451 5.7282 5.9620
2028-06-10 5.8595 5.7423 5.9767
2028-06-11 5.8595 5.7423 5.9767
2028-06-12 5.8516 5.7346 5.9686
2028-06-13 5.8422 5.7254 5.9591
2028-06-14 5.8441 5.7272 5.9610
2028-06-15 5.8461 5.7292 5.9630
2028-06-16 5.8455 5.7286 5.9624
2028-06-17 5.8325 5.7158 5.9491
2028-06-18 5.8412 5.7243 5.9580
2028-06-19 5.8356 5.7189 5.9523
2028-06-20 5.8376 5.7209 5.9544
2028-06-21 5.8267 5.7101 5.9432
2028-06-22 5.8356 5.7189 5.9523
2028-06-23 5.8330 5.7164 5.9497
2028-06-24 5.8381 5.7213 5.9548
2028-06-25 5.8320 5.7153 5.9486
2028-06-26 5.8322 5.7156 5.9488
2028-06-27 5.8525 5.7354 5.9695
2028-06-28 5.8593 5.7421 5.9765
2028-06-29 5.8625 5.7453 5.9798
2028-06-30 5.8426 5.7258 5.9595
2028 July
2028-07-01 5.8488 5.7318 5.9658
2028-07-02 5.8466 5.7297 5.9635
2028-07-03 5.8267 5.7102 5.9433
2028-07-04 5.8470 5.7300 5.9639
2028-07-05 5.8500 5.7330 5.9670
2028-07-06 5.8301 5.7135 5.9467
2028-07-07 5.8503 5.7333 5.9673
2028-07-08 5.8384 5.7217 5.9552
2028-07-09 5.8437 5.7269 5.9606
2028-07-10 5.8523 5.7352 5.9693
2028-07-11 5.8726 5.7551 5.9901
2028-07-12 5.8526 5.7356 5.9697
2028-07-13 5.8730 5.7555 5.9904
2028-07-14 5.8530 5.7360 5.9701
2028-07-15 5.8734 5.7559 5.9908
2028-07-16 5.8725 5.7550 5.9899
2028-07-17 5.8678 5.7504 5.9851
2028-07-18 5.8478 5.7309 5.9648
2028-07-19 5.8348 5.7181 5.9514
2028-07-20 5.8427 5.7258 5.9595
2028-07-21 5.8281 5.7116 5.9447
2028-07-22 5.8484 5.7314 5.9653
2028-07-23 5.8285 5.7119 5.9451
2028-07-24 5.8285 5.7119 5.9451
2028-07-25 5.8313 5.7147 5.9479
2028-07-26 5.8115 5.6953 5.9277
2028-07-27 5.8317 5.7151 5.9483
2028-07-28 5.8413 5.7244 5.9581
2028-07-29 5.8383 5.7215 5.9550
2028-07-30 5.8360 5.7193 5.9527
2028-07-31 5.8360 5.7193 5.9527
2028 August
2028-08-01 5.8360 5.7193 5.9527
2028-08-02 5.8164 5.7001 5.9327
2028-08-03 5.8366 5.7199 5.9533
2028-08-04 5.8177 5.7013 5.9340
2028-08-05 5.8147 5.6984 5.9310
2028-08-06 5.7949 5.6790 5.9108
2028-08-07 5.8151 5.6988 5.9314
2028-08-08 5.8151 5.6988 5.9314
2028-08-09 5.8064 5.6903 5.9226
2028-08-10 5.8266 5.7101 5.9431
2028-08-11 5.8212 5.7048 5.9376
2028-08-12 5.8266 5.7101 5.9431
2028-08-13 5.8469 5.7299 5.9638
2028-08-14 5.8469 5.7299 5.9638
2028-08-15 5.8354 5.7187 5.9521
2028-08-16 5.8537 5.7366 5.9708
2028-08-17 5.8338 5.7171 5.9505
2028-08-18 5.8541 5.7370 5.9712
2028-08-19 5.8342 5.7175 5.9509
2028-08-20 5.8317 5.7151 5.9483
2028-08-21 5.8317 5.7151 5.9483
2028-08-22 5.8172 5.7008 5.9335
2028-08-23 5.8099 5.6937 5.9261
2028-08-24 5.8301 5.7135 5.9467
2028-08-25 5.8464 5.7295 5.9633
2028-08-26 5.8593 5.7422 5.9765
2028-08-27 5.8530 5.7359 5.9700
2028-08-28 5.8530 5.7359 5.9700
2028-08-29 5.8350 5.7183 5.9517
2028-08-30 5.8151 5.6988 5.9314
2028-08-31 5.8297 5.7131 5.9463
2028 September
2028-09-01 5.8314 5.7148 5.9480
2028-09-02 5.8223 5.7059 5.9388
2028-09-03 5.8325 5.7158 5.9491
2028-09-04 5.8325 5.7158 5.9491
2028-09-05 5.8325 5.7158 5.9491
2028-09-06 5.8169 5.7005 5.9332
2028-09-07 5.8223 5.7059 5.9388
2028-09-08 5.8025 5.6865 5.9186
2028-09-09 5.8227 5.7062 5.9391
2028-09-10 5.8171 5.7008 5.9335
2028-09-11 5.8171 5.7008 5.9335
2028-09-12 5.8279 5.7113 5.9444
2028-09-13 5.8080 5.6919 5.9242
2028-09-14 5.8081 5.6919 5.9242
2028-09-15 5.8026 5.6865 5.9186
2028-09-16 5.8028 5.6868 5.9189
2028-09-17 5.8230 5.7065 5.9395
2028-09-18 5.8230 5.7065 5.9395
2028-09-19 5.8420 5.7251 5.9588
2028-09-20 5.8221 5.7057 5.9385
2028-09-21 5.8423 5.7255 5.9592
2028-09-22 5.8225 5.7060 5.9389
2028-09-23 5.8427 5.7259 5.9596
2028-09-24 5.8406 5.7238 5.9574
2028-09-25 5.8264 5.7098 5.9429
2028-09-26 5.8285 5.7119 5.9451
2028-09-27 5.8087 5.6925 5.9249
2028-09-28 5.8083 5.6921 5.9244
2028-09-29 5.7885 5.6727 5.9043
2028-09-30 5.8086 5.6925 5.9248
2028 October
2028-10-01 5.7970 5.6811 5.9129
2028-10-02 5.7970 5.6811 5.9129
2028-10-03 5.8011 5.6851 5.9171
2028-10-04 5.7891 5.6733 5.9049
2028-10-05 5.8092 5.6930 5.9254
2028-10-06 5.8049 5.6888 5.9210
2028-10-07 5.8050 5.6889 5.9211
2028-10-08 5.8050 5.6889 5.9211
2028-10-09 5.8116 5.6954 5.9279
2028-10-10 5.8318 5.7152 5.9485
2028-10-11 5.8521 5.7351 5.9692
2028-10-12 5.8322 5.7156 5.9489
2028-10-13 5.8229 5.7065 5.9394
2028-10-14 5.8432 5.7263 5.9600
2028-10-15 5.8432 5.7263 5.9600
2028-10-16 5.8492 5.7322 5.9662
2028-10-17 5.8293 5.7128 5.9459
2028-10-18 5.8184 5.7020 5.9347
2028-10-19 5.8090 5.6928 5.9252
2028-10-20 5.8152 5.6989 5.9315
2028-10-21 5.8090 5.6928 5.9252
2028-10-22 5.8090 5.6928 5.9252
2028-10-23 5.8009 5.6848 5.9169
2028-10-24 5.8210 5.7046 5.9374
2028-10-25 5.8205 5.7041 5.9369
2028-10-26 5.8263 5.7098 5.9428
2028-10-27 5.8264 5.7099 5.9429
2028-10-28 5.8066 5.6905 5.9227
2028-10-29 5.8066 5.6905 5.9227
2028-10-30 5.8236 5.7071 5.9401
2028-10-31 5.8438 5.7270 5.9607
2028 November
2028-11-01 5.8240 5.7075 5.9405
2028-11-02 5.8091 5.6929 5.9253