> Page 3: USD/LYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 5.8917 5.7738 6.0095
2028-01-02 5.9059 5.7878 6.0240
2028-01-03 5.9036 5.7856 6.0217
2028-01-04 5.8931 5.7752 6.0110
2028-01-05 5.8752 5.7577 5.9927
2028-01-06 5.8954 5.7775 6.0133
2028-01-07 5.8833 5.7657 6.0010
2028-01-08 5.8834 5.7657 6.0011
2028-01-09 5.8899 5.7721 6.0077
2028-01-10 5.8739 5.7564 5.9914
2028-01-11 5.8856 5.7679 6.0033
2028-01-12 5.8658 5.7485 5.9832
2028-01-13 5.8830 5.7654 6.0007
2028-01-14 5.8818 5.7642 5.9994
2028-01-15 5.8628 5.7456 5.9801
2028-01-16 5.8629 5.7457 5.9802
2028-01-17 5.8578 5.7407 5.9750
2028-01-18 5.8514 5.7344 5.9684
2028-01-19 5.8547 5.7376 5.9718
2028-01-20 5.8442 5.7273 5.9611
2028-01-21 5.8643 5.7470 5.9816
2028-01-22 5.8446 5.7277 5.9615
2028-01-23 5.8647 5.7474 5.9820
2028-01-24 5.8450 5.7281 5.9619
2028-01-25 5.8254 5.7089 5.9419
2028-01-26 5.8454 5.7285 5.9623
2028-01-27 5.8258 5.7093 5.9423
2028-01-28 5.8458 5.7289 5.9627
2028-01-29 5.8638 5.7465 5.9810
2028-01-30 5.8553 5.7382 5.9724
2028-01-31 5.8580 5.7409 5.9752
2028 February
2028-02-01 5.8495 5.7325 5.9665
2028-02-02 5.8578 5.7407 5.9750
2028-02-03 5.8453 5.7284 5.9622
2028-02-04 5.8355 5.7188 5.9522
2028-02-05 5.8555 5.7384 5.9726
2028-02-06 5.8359 5.7192 5.9526
2028-02-07 5.8177 5.7013 5.9340
2028-02-08 5.8376 5.7209 5.9544
2028-02-09 5.8577 5.7405 5.9748
2028-02-10 5.8380 5.7212 5.9548
2028-02-11 5.8355 5.7188 5.9522
2028-02-12 5.8555 5.7384 5.9726
2028-02-13 5.8359 5.7192 5.9526
2028-02-14 5.8559 5.7388 5.9730
2028-02-15 5.8760 5.7585 5.9935
2028-02-16 5.8664 5.7490 5.9837
2028-02-17 5.8615 5.7443 5.9787
2028-02-18 5.8428 5.7259 5.9596
2028-02-19 5.8628 5.7456 5.9801
2028-02-20 5.8520 5.7350 5.9690
2028-02-21 5.8627 5.7455 5.9800
2028-02-22 5.8551 5.7380 5.9722
2028-02-23 5.8752 5.7577 5.9927
2028-02-24 5.8555 5.7384 5.9726
2028-02-25 5.8642 5.7469 5.9815
2028-02-26 5.8671 5.7498 5.9845
2028-02-27 5.8786 5.7610 5.9962
2028-02-28 5.8697 5.7523 5.9871
2028-02-29 5.8633 5.7460 5.9805
2028 March
2028-03-01 5.8436 5.7267 5.9605
2028-03-02 5.8637 5.7464 5.9809
2028-03-03 5.8553 5.7382 5.9724
2028-03-04 5.8419 5.7251 5.9588
2028-03-05 5.8223 5.7059 5.9388
2028-03-06 5.8423 5.7255 5.9592
2028-03-07 5.8227 5.7063 5.9392
2028-03-08 5.8427 5.7258 5.9596
2028-03-09 5.8463 5.7294 5.9632
2028-03-10 5.8521 5.7351 5.9691
2028-03-11 5.8637 5.7465 5.9810
2028-03-12 5.8486 5.7316 5.9656
2028-03-13 5.8510 5.7339 5.9680
2028-03-14 5.8674 5.7501 5.9848
2028-03-15 5.8700 5.7526 5.9874
2028-03-16 5.8503 5.7333 5.9673
2028-03-17 5.8661 5.7488 5.9834
2028-03-18 5.8464 5.7295 5.9634
2028-03-19 5.8665 5.7492 5.9838
2028-03-20 5.8540 5.7370 5.9711
2028-03-21 5.8597 5.7425 5.9769
2028-03-22 5.8798 5.7622 5.9974
2028-03-23 5.8601 5.7429 5.9773
2028-03-24 5.8802 5.7626 5.9978
2028-03-25 5.8605 5.7433 5.9777
2028-03-26 5.8806 5.7630 5.9982
2028-03-27 5.8608 5.7436 5.9781
2028-03-28 5.8498 5.7328 5.9668
2028-03-29 5.8538 5.7367 5.9708
2028-03-30 5.8658 5.7485 5.9832
2028-03-31 5.8762 5.7587 5.9937
2028 April
2028-04-01 5.8571 5.7400 5.9742
2028-04-02 5.8611 5.7438 5.9783
2028-04-03 5.8812 5.7636 5.9988
2028-04-04 5.8710 5.7536 5.9884
2028-04-05 5.8709 5.7535 5.9883
2028-04-06 5.8590 5.7418 5.9762
2028-04-07 5.8791 5.7615 5.9967
2028-04-08 5.8594 5.7422 5.9766
2028-04-09 5.8689 5.7515 5.9863
2028-04-10 5.8867 5.7690 6.0045
2028-04-11 5.8741 5.7566 5.9916
2028-04-12 5.8700 5.7526 5.9874
2028-04-13 5.8552 5.7381 5.9723
2028-04-14 5.8567 5.7395 5.9738
2028-04-15 5.8623 5.7450 5.9795
2028-04-16 5.8705 5.7531 5.9879
2028-04-17 5.8508 5.7338 5.9678
2028-04-18 5.8486 5.7316 5.9656
2028-04-19 5.8679 5.7505 5.9852
2028-04-20 5.8482 5.7312 5.9652
2028-04-21 5.8525 5.7355 5.9696
2028-04-22 5.8726 5.7551 5.9900
2028-04-23 5.8654 5.7481 5.9827
2028-04-24 5.8665 5.7492 5.9838
2028-04-25 5.8590 5.7418 5.9762
2028-04-26 5.8728 5.7553 5.9902
2028-04-27 5.8721 5.7547 5.9896
2028-04-28 5.8607 5.7435 5.9779
2028-04-29 5.8625 5.7453 5.9798
2028-04-30 5.8429 5.7260 5.9597
2028 May
2028-05-01 5.8629 5.7456 5.9802
2028-05-02 5.8432 5.7264 5.9601
2028-05-03 5.8497 5.7327 5.9667
2028-05-04 5.8698 5.7524 5.9872
2028-05-05 5.8563 5.7392 5.9735
2028-05-06 5.8532 5.7361 5.9702
2028-05-07 5.8336 5.7169 5.9502
2028-05-08 5.8536 5.7365 5.9706
2028-05-09 5.8503 5.7333 5.9673
2028-05-10 5.8307 5.7140 5.9473
2028-05-11 5.8267 5.7102 5.9433
2028-05-12 5.8105 5.6943 5.9267
2028-05-13 5.8235 5.7070 5.9400
2028-05-14 5.8435 5.7266 5.9603
2028-05-15 5.8239 5.7074 5.9404
2028-05-16 5.8439 5.7270 5.9607
2028-05-17 5.8319 5.7153 5.9486
2028-05-18 5.8350 5.7183 5.9517
2028-05-19 5.8475 5.7305 5.9644
2028-05-20 5.8516 5.7346 5.9687
2028-05-21 5.8412 5.7243 5.9580
2028-05-22 5.8325 5.7159 5.9492
2028-05-23 5.8247 5.7082 5.9412
2028-05-24 5.8446 5.7277 5.9615
2028-05-25 5.8516 5.7346 5.9687
2028-05-26 5.8436 5.7267 5.9605
2028-05-27 5.8537 5.7367 5.9708
2028-05-28 5.8728 5.7553 5.9902
2028-05-29 5.8732 5.7557 5.9906
2028-05-30 5.8535 5.7364 5.9705
2028-05-31 5.8535 5.7364 5.9705
2028 June
2028-06-01 5.8539 5.7368 5.9710
2028-06-02 5.8571 5.7399 5.9742
2028-06-03 5.8592 5.7420 5.9763
2028-06-04 5.8793 5.7617 5.9969
2028-06-05 5.8994 5.7815 6.0174
2028-06-06 5.9059 5.7878 6.0240
2028-06-07 5.8933 5.7754 6.0112
2028-06-08 5.9062 5.7881 6.0243
2028-06-09 5.8978 5.7798 6.0157
2028-06-10 5.9075 5.7893 6.0256
2028-06-11 5.8902 5.7724 6.0080
2028-06-12 5.9060 5.7879 6.0241
2028-06-13 5.9262 5.8077 6.0448
2028-06-14 5.9064 5.7882 6.0245
2028-06-15 5.9064 5.7882 6.0245
2028-06-16 5.9222 5.8037 6.0406
2028-06-17 5.9180 5.7997 6.0364
2028-06-18 5.9307 5.8121 6.0494
2028-06-19 5.9300 5.8114 6.0486
2028-06-20 5.9219 5.8034 6.0403
2028-06-21 5.9422 5.8233 6.0610
2028-06-22 5.9467 5.8278 6.0657
2028-06-23 5.9671 5.8478 6.0865
2028-06-24 5.9587 5.8395 6.0778
2028-06-25 5.9791 5.8595 6.0987
2028-06-26 5.9678 5.8484 6.0871
2028-06-27 5.9658 5.8465 6.0851
2028-06-28 5.9742 5.8547 6.0936
2028-06-29 5.9551 5.8360 6.0742
2028-06-30 5.9581 5.8389 6.0773
2028 July
2028-07-01 5.9495 5.8305 6.0685
2028-07-02 5.9296 5.8110 6.0482
2028-07-03 5.9223 5.8038 6.0407
2028-07-04 5.9426 5.8237 6.0614
2028-07-05 5.9226 5.8042 6.0411
2028-07-06 5.9401 5.8213 6.0590
2028-07-07 5.9532 5.8341 6.0723
2028-07-08 5.9332 5.8146 6.0519
2028-07-09 5.9400 5.8212 6.0588
2028-07-10 5.9282 5.8097 6.0468
2028-07-11 5.9083 5.7902 6.0265
2028-07-12 5.9055 5.7874 6.0236
2028-07-13 5.9211 5.8026 6.0395
2028-07-14 5.9029 5.7848 6.0209
2028-07-15 5.9150 5.7967 6.0333
2028-07-16 5.9029 5.7849 6.0210
2028-07-17 5.9011 5.7831 6.0191
2028-07-18 5.9069 5.7888 6.0251
2028-07-19 5.9017 5.7836 6.0197
2028-07-20 5.8819 5.7642 5.9995
2028-07-21 5.8952 5.7773 6.0131
2028-07-22 5.9008 5.7828 6.0188
2028-07-23 5.9008 5.7828 6.0188
2028-07-24 5.9119 5.7936 6.0301
2028-07-25 5.9036 5.7856 6.0217
2028-07-26 5.9023 5.7843 6.0204
2028-07-27 5.8825 5.7649 6.0002
2028-07-28 5.8628 5.7455 5.9800
2028-07-29 5.8829 5.7653 6.0006
2028-07-30 5.8975 5.7795 6.0154
2028-07-31 5.8975 5.7795 6.0154
2028 August
2028-08-01 5.8895 5.7717 6.0073
2028-08-02 5.8800 5.7624 5.9976
2028-08-03 5.8820 5.7643 5.9996
2028-08-04 5.8839 5.7663 6.0016
2028-08-05 5.8834 5.7657 6.0010
2028-08-06 5.8702 5.7528 5.9876
2028-08-07 5.8790 5.7614 5.9966
2028-08-08 5.8734 5.7559 5.9908
2028-08-09 5.8754 5.7579 5.9929
2028-08-10 5.8644 5.7471 5.9817
2028-08-11 5.8734 5.7559 5.9909
2028-08-12 5.8708 5.7534 5.9882
2028-08-13 5.8759 5.7584 5.9934
2028-08-14 5.8697 5.7523 5.9871
2028-08-15 5.8700 5.7526 5.9874
2028-08-16 5.8901 5.7723 6.0079
2028-08-17 5.8970 5.7791 6.0150
2028-08-18 5.9002 5.7822 6.0182
2028-08-19 5.8805 5.7628 5.9981
2028-08-20 5.8867 5.7689 6.0044
2028-08-21 5.8845 5.7668 6.0022
2028-08-22 5.8647 5.7474 5.9820
2028-08-23 5.8849 5.7672 6.0025
2028-08-24 5.8879 5.7701 6.0056
2028-08-25 5.8681 5.7507 5.9855
2028-08-26 5.8882 5.7705 6.0060
2028-08-27 5.8762 5.7587 5.9938
2028-08-28 5.8816 5.7640 5.9992
2028-08-29 5.8902 5.7724 6.0080
2028-08-30 5.9104 5.7922 6.0286
2028-08-31 5.8906 5.7728 6.0084
2028 September
2028-09-01 5.9108 5.7926 6.0290
2028-09-02 5.8910 5.7731 6.0088
2028-09-03 5.9112 5.7930 6.0294
2028-09-04 5.9103 5.7921 6.0285
2028-09-05 5.9056 5.7874 6.0237
2028-09-06 5.8857 5.7680 6.0035
2028-09-07 5.8726 5.7551 5.9900
2028-09-08 5.8806 5.7630 5.9982
2028-09-09 5.8659 5.7486 5.9832
2028-09-10 5.8860 5.7683 6.0038
2028-09-11 5.8663 5.7490 5.9836
2028-09-12 5.8663 5.7490 5.9836
2028-09-13 5.8691 5.7518 5.9865
2028-09-14 5.8494 5.7325 5.9664
2028-09-15 5.8695 5.7521 5.9869
2028-09-16 5.8791 5.7616 5.9967
2028-09-17 5.8761 5.7586 5.9936
2028-09-18 5.8739 5.7564 5.9913
2028-09-19 5.8739 5.7564 5.9913
2028-09-20 5.8739 5.7564 5.9913
2028-09-21 5.8542 5.7371 5.9712
2028-09-22 5.8743 5.7568 5.9917
2028-09-23 5.8552 5.7381 5.9723
2028-09-24 5.8522 5.7352 5.9693
2028-09-25 5.8326 5.7159 5.9492
2028-09-26 5.8526 5.7355 5.9696
2028-09-27 5.8526 5.7355 5.9696
2028-09-28 5.8439 5.7270 5.9608
2028-09-29 5.8640 5.7467 5.9812
2028-09-30 5.8585 5.7414 5.9757
2028 October
2028-10-01 5.8640 5.7467 5.9812
2028-10-02 5.8841 5.7664 6.0018
2028-10-03 5.8841 5.7664 6.0018
2028-10-04 5.8725 5.7551 5.9900
2028-10-05 5.8910 5.7732 6.0088
2028-10-06 5.8712 5.7538 5.9887
2028-10-07 5.8914 5.7736 6.0092
2028-10-08 5.8716 5.7542 5.9890
2028-10-09 5.8691 5.7517 5.9865
2028-10-10 5.8691 5.7517 5.9865
2028-10-11 5.8545 5.7374 5.9715
2028-10-12 5.8472 5.7302 5.9641
2028-10-13 5.8672 5.7499 5.9846
2028-10-14 5.8837 5.7660 6.0013
2028-10-15 5.8967 5.7787 6.0146
2028-10-16 5.8902 5.7724 6.0080
2028-10-17 5.8902 5.7724 6.0080
2028-10-18 5.8721 5.7547 5.9896
2028-10-19 5.8524 5.7354 5.9695
2028-10-20 5.8671 5.7498 5.9845
2028-10-21 5.8688 5.7514 5.9862
2028-10-22 5.8597 5.7425 5.9769
2028-10-23 5.8699 5.7525 5.9873
2028-10-24 5.8699 5.7525 5.9873
2028-10-25 5.8699 5.7525 5.9873
2028-10-26 5.8542 5.7371 5.9713
2028-10-27 5.8597 5.7425 5.9769
2028-10-28 5.8400 5.7232 5.9568
2028-10-29 5.8600 5.7428 5.9772
2028-10-30 5.8545 5.7374 5.9715
2028-10-31 5.8545 5.7374 5.9715
2028 November
2028-11-01 5.8652 5.7479 5.9825
2028-11-02 5.8456 5.7287 5.9625