Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: USD/LYD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 6.0052 5.8851 6.1253
2028-01-02 5.9998 5.8798 6.1198
2028-01-03 6.0144 5.8941 6.1346
2028-01-04 6.0362 5.9155 6.1569
2028-01-05 6.0440 5.9231 6.1648
2028-01-06 6.0475 5.9266 6.1685
2028-01-07 6.0360 5.9153 6.1567
2028-01-08 6.0521 5.9310 6.1731
2028-01-09 6.0465 5.9255 6.1674
2028-01-10 6.0433 5.9224 6.1642
2028-01-11 5.9803 5.8607 6.0999
2028-01-12 5.9735 5.8540 6.0929
2028-01-13 6.0429 5.9220 6.1637
2028-01-14 5.9970 5.8770 6.1169
2028-01-15 5.9861 5.8663 6.1058
2028-01-16 5.9879 5.8682 6.1077
2028-01-17 5.9856 5.8659 6.1053
2028-01-18 6.0118 5.8916 6.1321
2028-01-19 5.9983 5.8784 6.1183
2028-01-20 5.9775 5.8579 6.0970
2028-01-21 5.9496 5.8306 6.0686
2028-01-22 5.9809 5.8613 6.1005
2028-01-23 5.9780 5.8584 6.0976
2028-01-24 5.9597 5.8405 6.0789
2028-01-25 5.9675 5.8481 6.0868
2028-01-26 5.9961 5.8762 6.1161
2028-01-27 5.9939 5.8740 6.1138
2028-01-28 5.9847 5.8651 6.1044
2028-01-29 5.9892 5.8694 6.1090
2028-01-30 5.9988 5.8788 6.1188
2028-01-31 5.9905 5.8706 6.1103
2028 February
2028-02-01 6.0043 5.8842 6.1244
2028-02-02 5.9968 5.8769 6.1168
2028-02-03 6.0104 5.8902 6.1306
2028-02-04 6.0234 5.9029 6.1438
2028-02-05 6.0242 5.9037 6.1446
2028-02-06 6.0232 5.9027 6.1436
2028-02-07 6.0130 5.8928 6.1333
2028-02-08 6.0220 5.9015 6.1424
2028-02-09 6.0223 5.9018 6.1427
2028-02-10 6.0343 5.9136 6.1550
2028-02-11 6.0507 5.9297 6.1717
2028-02-12 6.0382 5.9175 6.1590
2028-02-13 6.0247 5.9042 6.1452
2028-02-14 6.0396 5.9188 6.1604
2028-02-15 6.0533 5.9323 6.1744
2028-02-16 6.0016 5.8816 6.1216
2028-02-17 6.1006 5.9786 6.2226
2028-02-18 6.0407 5.9199 6.1616
2028-02-19 6.0414 5.9206 6.1622
2028-02-20 6.0472 5.9262 6.1681
2028-02-21 6.0411 5.9203 6.1619
2028-02-22 6.0325 5.9119 6.1532
2028-02-23 6.0488 5.9278 6.1697
2028-02-24 6.0905 5.9687 6.2123
2028-02-25 6.0528 5.9318 6.1739
2028-02-26 6.0464 5.9255 6.1674
2028-02-27 6.0610 5.9398 6.1822
2028-02-28 6.0587 5.9375 6.1799
2028-02-29 6.0479 5.9269 6.1689
2028 March
2028-03-01 6.0296 5.9090 6.1502
2028-03-02 6.0579 5.9368 6.1791
2028-03-03 6.0456 5.9246 6.1665
2028-03-04 6.0456 5.9247 6.1665
2028-03-05 6.0523 5.9313 6.1734
2028-03-06 6.0359 5.9151 6.1566
2028-03-07 6.0479 5.9269 6.1688
2028-03-08 6.0264 5.9059 6.1470
2028-03-09 6.0441 5.9232 6.1650
2028-03-10 6.0428 5.9220 6.1637
2028-03-11 6.0233 5.9029 6.1438
2028-03-12 6.0235 5.9030 6.1439
2028-03-13 6.0182 5.8979 6.1386
2028-03-14 6.0116 5.8914 6.1319
2028-03-15 6.0150 5.8947 6.1353
2028-03-16 6.0042 5.8842 6.1243
2028-03-17 6.0471 5.9262 6.1680
2028-03-18 6.0129 5.8927 6.1332
2028-03-19 6.0454 5.9245 6.1663
2028-03-20 6.0189 5.8985 6.1392
2028-03-21 5.9820 5.8624 6.1017
2028-03-22 6.0534 5.9324 6.1745
2028-03-23 6.0184 5.8981 6.1388
2028-03-24 6.0426 5.9218 6.1635
2028-03-25 6.0612 5.9400 6.1824
2028-03-26 6.0525 5.9315 6.1736
2028-03-27 6.0553 5.9342 6.1764
2028-03-28 6.0465 5.9256 6.1674
2028-03-29 6.0551 5.9340 6.1762
2028-03-30 6.0422 5.9213 6.1630
2028-03-31 6.0320 5.9114 6.1527
2028 April
2028-04-01 6.0722 5.9507 6.1936
2028-04-02 6.0501 5.9291 6.1711
2028-04-03 6.0312 5.9105 6.1518
2028-04-04 6.0539 5.9328 6.1750
2028-04-05 6.1127 5.9905 6.2350
2028-04-06 6.0459 5.9249 6.1668
2028-04-07 6.0433 5.9224 6.1641
2028-04-08 6.0658 5.9445 6.1872
2028-04-09 6.0449 5.9240 6.1658
2028-04-10 6.0837 5.9620 6.2053
2028-04-11 6.1063 5.9842 6.2285
2028-04-12 6.0963 5.9744 6.2183
2028-04-13 6.0913 5.9694 6.2131
2028-04-14 6.0718 5.9504 6.1933
2028-04-15 6.0940 5.9721 6.2159
2028-04-16 6.0827 5.9611 6.2044
2028-04-17 6.0939 5.9720 6.2158
2028-04-18 6.0860 5.9643 6.2077
2028-04-19 6.1274 6.0048 6.2499
2028-04-20 6.0647 5.9434 6.1860
2028-04-21 6.0737 5.9522 6.1952
2028-04-22 6.0767 5.9552 6.1983
2028-04-23 6.0886 5.9668 6.2104
2028-04-24 6.0794 5.9578 6.2010
2028-04-25 6.0728 5.9513 6.1942
2028-04-26 6.0510 5.9300 6.1720
2028-04-27 6.0829 5.9613 6.2046
2028-04-28 6.0743 5.9528 6.1958
2028-04-29 6.0604 5.9392 6.1816
2028-04-30 6.0326 5.9120 6.1533
2028 May
2028-05-01 6.0656 5.9443 6.1869
2028-05-02 6.0236 5.9031 6.1441
2028-05-03 6.0482 5.9272 6.1691
2028-05-04 6.0519 5.9309 6.1729
2028-05-05 6.0579 5.9367 6.1791
2028-05-06 6.0699 5.9485 6.1913
2028-05-07 6.0543 5.9332 6.1754
2028-05-08 6.0567 5.9356 6.1778
2028-05-09 6.0738 5.9523 6.1952
2028-05-10 6.0764 5.9549 6.1980
2028-05-11 6.0460 5.9251 6.1669
2028-05-12 6.0623 5.9411 6.1836
2028-05-13 6.0244 5.9039 6.1449
2028-05-14 6.0459 5.9250 6.1668
2028-05-15 6.0330 5.9124 6.1537
2028-05-16 6.0389 5.9181 6.1596
2028-05-17 6.1077 5.9856 6.2299
2028-05-18 6.0295 5.9089 6.1501
2028-05-19 6.0907 5.9689 6.2126
2028-05-20 6.0405 5.9197 6.1613
2028-05-21 6.1070 5.9848 6.2291
2028-05-22 6.0587 5.9375 6.1799
2028-05-23 6.0473 5.9263 6.1682
2028-05-24 6.0514 5.9304 6.1724
2028-05-25 6.0639 5.9426 6.1851
2028-05-26 6.0746 5.9531 6.1961
2028-05-27 6.0548 5.9337 6.1759
2028-05-28 6.0589 5.9378 6.1801
2028-05-29 6.0977 5.9758 6.2197
2028-05-30 6.0872 5.9654 6.2089
2028-05-31 6.0871 5.9653 6.2088
2028 June
2028-06-01 6.0747 5.9532 6.1962
2028-06-02 6.1029 5.9809 6.2250
2028-06-03 6.0626 5.9414 6.1839
2028-06-04 6.0725 5.9510 6.1939
2028-06-05 6.0909 5.9691 6.2127
2028-06-06 6.0778 5.9563 6.1994
2028-06-07 6.0736 5.9521 6.1951
2028-06-08 6.0583 5.9371 6.1795
2028-06-09 6.0598 5.9386 6.1810
2028-06-10 6.0656 5.9443 6.1869
2028-06-11 6.0741 5.9526 6.1956
2028-06-12 6.0444 5.9235 6.1652
2028-06-13 6.0421 5.9212 6.1629
2028-06-14 6.0620 5.9407 6.1832
2028-06-15 6.0244 5.9039 6.1449
2028-06-16 6.0289 5.9083 6.1494
2028-06-17 6.0517 5.9307 6.1727
2028-06-18 6.0443 5.9234 6.1652
2028-06-19 6.0454 5.9245 6.1663
2028-06-20 6.0377 5.9170 6.1585
2028-06-21 6.0519 5.9308 6.1729
2028-06-22 6.0513 5.9302 6.1723
2028-06-23 6.0394 5.9186 6.1602
2028-06-24 6.0413 5.9205 6.1622
2028-06-25 5.9866 5.8668 6.1063
2028-06-26 6.0221 5.9016 6.1425
2028-06-27 5.9897 5.8699 6.1095
2028-06-28 5.9963 5.8764 6.1163
2028-06-29 6.0228 5.9023 6.1432
2028-06-30 6.0090 5.8888 6.1292
2028 July
2028-07-01 6.0057 5.8856 6.1258
2028-07-02 5.9754 5.8559 6.0949
2028-07-03 6.0170 5.8967 6.1374
2028-07-04 6.0136 5.8934 6.1339
2028-07-05 5.9716 5.8522 6.0910
2028-07-06 5.9676 5.8482 6.0869
2028-07-07 5.9510 5.8319 6.0700
2028-07-08 5.9642 5.8449 6.0835
2028-07-09 5.9905 5.8707 6.1103
2028-07-10 5.9366 5.8179 6.0554
2028-07-11 5.9579 5.8387 6.0770
2028-07-12 5.9457 5.8268 6.0646
2028-07-13 5.9489 5.8299 6.0678
2028-07-14 5.9616 5.8423 6.0808
2028-07-15 5.9658 5.8465 6.0851
2028-07-16 5.9551 5.8360 6.0742
2028-07-17 5.9463 5.8274 6.0653
2028-07-18 5.9384 5.8196 6.0572
2028-07-19 5.9586 5.8395 6.0778
2028-07-20 5.9658 5.8465 6.0851
2028-07-21 5.9576 5.8385 6.0768
2028-07-22 5.9680 5.8486 6.0873
2028-07-23 5.9874 5.8676 6.1071
2028-07-24 5.9878 5.8680 6.1075
2028-07-25 5.9611 5.8419 6.0803
2028-07-26 5.9611 5.8419 6.0803
2028-07-27 5.9615 5.8423 6.0807
2028-07-28 5.9648 5.8455 6.0841
2028-07-29 5.9669 5.8475 6.0862
2028-07-30 5.9949 5.8750 6.1148
2028-07-31 6.0216 5.9012 6.1420
2028 August
2028-08-01 6.0282 5.9076 6.1488
2028-08-02 6.0153 5.8950 6.1356
2028-08-03 6.0285 5.9080 6.1491
2028-08-04 6.0199 5.8995 6.1403
2028-08-05 6.0298 5.9092 6.1504
2028-08-06 6.0122 5.8920 6.1324
2028-08-07 6.0283 5.9077 6.1488
2028-08-08 6.0641 5.9428 6.1853
2028-08-09 6.0329 5.9122 6.1536
2028-08-10 6.0329 5.9122 6.1536
2028-08-11 6.0490 5.9280 6.1700
2028-08-12 6.0448 5.9239 6.1657
2028-08-13 6.0578 5.9367 6.1790
2028-08-14 6.0571 5.9359 6.1782
2028-08-15 6.0487 5.9278 6.1697
2028-08-16 6.0914 5.9695 6.2132
2028-08-17 6.0960 5.9741 6.2179
2028-08-18 6.1450 6.0221 6.2680
2028-08-19 6.1363 6.0136 6.2591
2028-08-20 6.2309 6.1063 6.3556
2028-08-21 6.2191 6.0947 6.3435
2028-08-22 6.2171 6.0927 6.3414
2028-08-23 6.2258 6.1013 6.3503
2028-08-24 6.2059 6.0818 6.3301
2028-08-25 6.2090 6.0849 6.3332
2028-08-26 6.2001 6.0761 6.3241
2028-08-27 6.1675 6.0442 6.2909
2028-08-28 6.1599 6.0367 6.2831
2028-08-29 6.2572 6.1321 6.3824
2028-08-30 6.1844 6.0607 6.3081
2028-08-31 6.2027 6.0786 6.3267
2028 September
2028-09-01 6.2163 6.0920 6.3406
2028-09-02 6.1862 6.0625 6.3099
2028-09-03 6.1932 6.0694 6.3171
2028-09-04 6.1810 6.0574 6.3046
2028-09-05 6.1548 6.0317 6.2779
2028-09-06 6.1519 6.0289 6.2749
2028-09-07 6.1681 6.0447 6.2914
2028-09-08 6.1491 6.0261 6.2721
2028-09-09 6.1617 6.0385 6.2850
2028-09-10 6.1492 6.0262 6.2722
2028-09-11 6.1473 6.0243 6.2702
2028-09-12 6.1534 6.0303 6.2764
2028-09-13 6.1479 6.0249 6.2709
2028-09-14 6.1193 5.9969 6.2417
2028-09-15 6.1332 6.0105 6.2558
2028-09-16 6.1390 6.0162 6.2617
2028-09-17 6.1390 6.0162 6.2617
2028-09-18 6.1505 6.0275 6.2735
2028-09-19 6.1419 6.0191 6.2648
2028-09-20 6.1405 6.0177 6.2634
2028-09-21 6.1022 5.9802 6.2242
2028-09-22 6.0345 5.9138 6.1552
2028-09-23 6.0622 5.9410 6.1834
2028-09-24 6.0772 5.9557 6.1988
2028-09-25 6.0772 5.9557 6.1988
2028-09-26 6.0690 5.9476 6.1904
2028-09-27 6.0593 5.9381 6.1804
2028-09-28 6.0612 5.9400 6.1825
2028-09-29 6.0633 5.9420 6.1845
2028-09-30 6.0627 5.9414 6.1839
2028 October
2028-10-01 6.0491 5.9282 6.1701
2028-10-02 6.0582 5.9370 6.1793
2028-10-03 6.0524 5.9313 6.1734
2028-10-04 6.0545 5.9334 6.1756
2028-10-05 6.0431 5.9223 6.1640
2028-10-06 6.0524 5.9314 6.1735
2028-10-07 6.0497 5.9288 6.1707
2028-10-08 6.0550 5.9339 6.1761
2028-10-09 6.0486 5.9276 6.1696
2028-10-10 6.0489 5.9279 6.1698
2028-10-11 6.0860 5.9642 6.2077
2028-10-12 6.0931 5.9712 6.2149
2028-10-13 6.0964 5.9745 6.2183
2028-10-14 6.0739 5.9524 6.1954
2028-10-15 6.0804 5.9588 6.2020
2028-10-16 6.0781 5.9565 6.1996
2028-10-17 6.0417 5.9209 6.1626
2028-10-18 6.0781 5.9565 6.1996
2028-10-19 6.0812 5.9595 6.2028
2028-10-20 6.0499 5.9289 6.1709
2028-10-21 6.0767 5.9551 6.1982
2028-10-22 6.0643 5.9430 6.1856
2028-10-23 6.0698 5.9484 6.1912
2028-10-24 6.0787 5.9571 6.2002
2028-10-25 6.2766 6.1511 6.4022
2028-10-26 6.2328 6.1081 6.3574
2028-10-27 6.2897 6.1639 6.4155
2028-10-28 6.1546 6.0315 6.2777
2028-10-29 6.2820 6.1564 6.4077
2028-10-30 6.2811 6.1554 6.4067
2028-10-31 6.2760 6.1505 6.4016
2028 November
2028-11-01 6.1940 6.0701 6.3179
2028-11-02 6.1801 6.0565 6.3037
2028-11-03 6.1885 6.0648 6.3123
2028-11-04 6.1731 6.0496 6.2966
2028-11-05 6.2001 6.0761 6.3241
2028-11-06 6.1743 6.0508 6.2978
2028-11-07 6.1743 6.0508 6.2978
2028-11-08 6.1773 6.0538 6.3008
2028-11-09 6.1548 6.0317 6.2778
2028-11-10 6.1788 6.0552 6.3024
2028-11-11 6.1889 6.0651 6.3127
2028-11-12 6.1857 6.0620 6.3094
2028-11-13 6.1834 6.0597 6.3070
2028-11-14 6.1834 6.0597 6.3070
2028-11-15 6.1834 6.0597 6.3070
2028-11-16 6.1625 6.0393 6.2858
2028-11-17 6.1876 6.0638 6.3113
2028-11-18 6.1675 6.0442 6.2909
2028-11-19 6.1643 6.0411 6.2876
2028-11-20 6.1404 6.0176 6.2632
2028-11-21 6.1867 6.0630 6.3105
2028-11-22 6.1867 6.0630 6.3105
2028-11-23 6.1776 6.0540 6.3011
2028-11-24 6.2308 6.1062 6.3554
2028-11-25 6.2250 6.1005 6.3495
2028-11-26 6.2308 6.1062 6.3554
2028-11-27 6.2534 6.1283 6.3784
2028-11-28 6.2534 6.1283 6.3784
2028-11-29 6.2411 6.1163 6.3659
2028-11-30 6.2607 6.1355 6.3859
2028 December
2028-12-01 6.1645 6.0412 6.2878
2028-12-02 6.1988 6.0748 6.3228
2028-12-03 6.1651 6.0418 6.2884
2028-12-04 6.1625 6.0392 6.2857
2028-12-05 6.1625 6.0392 6.2857
2028-12-06 6.1471 6.0241 6.2700
2028-12-07 6.1394 6.0166 6.2622
2028-12-08 6.1610 6.0378 6.2843
2028-12-09 6.1783 6.0547 6.3018
2028-12-10 6.1919 6.0681 6.3158
2028-12-11 6.1852 6.0615 6.3089
2028-12-12 6.1852 6.0615 6.3089
2028-12-13 6.1662 6.0428 6.2895
2028-12-14 6.1441 6.0212 6.2669
2028-12-15 6.1595 6.0363 6.2827
2028-12-16 6.1612 6.0380 6.2845
2028-12-17 6.1517 6.0286 6.2747
2028-12-18 6.1624 6.0391 6.2856
2028-12-19 6.1624 6.0391 6.2856
2028-12-20 6.1624 6.0391 6.2856
2028-12-21 6.1459 6.0230 6.2688
2028-12-22 6.1516 6.0286 6.2747
2028-12-23 6.1295 6.0070 6.2521
2028-12-24 6.1517 6.0287 6.2747
2028-12-25 6.1458 6.0229 6.2688
2028-12-26 6.1458 6.0229 6.2688
2028-12-27 6.1572 6.0340 6.2803
2028-12-28 6.1290 6.0064 6.2516
2028-12-29 6.1290 6.0065 6.2516
2028-12-30 6.1233 6.0008 6.2457
2028-12-31 6.1235 6.0011 6.2460