> Page 4: USD/LYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 5.8149 5.6986 5.9312
2029-01-02 5.8149 5.6986 5.9312
2029-01-03 5.7994 5.6834 5.9154
2029-01-04 5.8149 5.6986 5.9312
2029-01-05 5.8202 5.7038 5.9366
2029-01-06 5.8149 5.6986 5.9312
2029-01-07 5.8349 5.7182 5.9516
2029-01-08 5.8154 5.6991 5.9317
2029-01-09 5.7959 5.6799 5.9118
2029-01-10 5.8088 5.6926 5.9250
2029-01-11 5.8287 5.7122 5.9453
2029-01-12 5.8092 5.6930 5.9254
2029-01-13 5.8230 5.7065 5.9395
2029-01-14 5.8243 5.7078 5.9408
2029-01-15 5.8180 5.7017 5.9344
2029-01-16 5.8088 5.6926 5.9250
2029-01-17 5.8041 5.6881 5.9202
2029-01-18 5.8098 5.6936 5.9260
2029-01-19 5.8069 5.6908 5.9231
2029-01-20 5.8191 5.7027 5.9355
2029-01-21 5.8180 5.7016 5.9343
2029-01-22 5.8180 5.7017 5.9344
2029-01-23 5.8116 5.6954 5.9278
2029-01-24 5.8154 5.6990 5.9317
2029-01-25 5.7958 5.6799 5.9118
2029-01-26 5.8157 5.6994 5.9320
2029-01-27 5.8019 5.6859 5.9180
2029-01-28 5.7825 5.6668 5.8981
2029-01-29 5.7938 5.6780 5.9097
2029-01-30 5.7938 5.6780 5.9097
2029-01-31 5.7983 5.6823 5.9142
2029 February
2029-02-01 5.7900 5.6742 5.9058
2029-02-02 5.7777 5.6621 5.8932
2029-02-03 5.7783 5.6627 5.8938
2029-02-04 5.7901 5.6742 5.9059
2029-02-05 5.7901 5.6743 5.9059
2029-02-06 5.7953 5.6794 5.9112
2029-02-07 5.7997 5.6837 5.9156
2029-02-08 5.8115 5.6952 5.9277
2029-02-09 5.7920 5.6761 5.9078
2029-02-10 5.8109 5.6947 5.9271
2029-02-11 5.8308 5.7142 5.9474
2029-02-12 5.8112 5.6950 5.9275
2029-02-13 5.7917 5.6759 5.9076
2029-02-14 5.7824 5.6667 5.8980
2029-02-15 5.8022 5.6862 5.9182
2029-02-16 5.8074 5.6912 5.9235
2029-02-17 5.8073 5.6912 5.9235
2029-02-18 5.8074 5.6912 5.9235
2029-02-19 5.8074 5.6913 5.9236
2029-02-20 5.7942 5.6783 5.9100
2029-02-21 5.8059 5.6898 5.9220
2029-02-22 5.7870 5.6713 5.9028
2029-02-23 5.8069 5.6907 5.9230
2029-02-24 5.8155 5.6992 5.9318
2029-02-25 5.8355 5.7187 5.9522
2029-02-26 5.8159 5.6995 5.9322
2029-02-27 5.8159 5.6995 5.9322
2029-02-28 5.8174 5.7010 5.9337
2029 March
2029-03-01 5.8373 5.7206 5.9541
2029-03-02 5.8177 5.7014 5.9341
2029-03-03 5.8330 5.7164 5.9497
2029-03-04 5.8135 5.6972 5.9297
2029-03-05 5.8334 5.7167 5.9501
2029-03-06 5.8347 5.7180 5.9514
2029-03-07 5.8288 5.7123 5.9454
2029-03-08 5.8173 5.7009 5.9336
2029-03-09 5.8216 5.7051 5.9380
2029-03-10 5.8187 5.7024 5.9351
2029-03-11 5.8142 5.6979 5.9305
2029-03-12 5.8305 5.7139 5.9471
2029-03-13 5.8305 5.7139 5.9471
2029-03-14 5.8203 5.7039 5.9367
2029-03-15 5.8354 5.7187 5.9522
2029-03-16 5.8238 5.7073 5.9403
2029-03-17 5.8248 5.7083 5.9413
2029-03-18 5.8448 5.7279 5.9617
2029-03-19 5.8303 5.7137 5.9470
2029-03-20 5.8298 5.7132 5.9464
2029-03-21 5.8498 5.7328 5.9668
2029-03-22 5.8302 5.7136 5.9468
2029-03-23 5.8432 5.7263 5.9600
2029-03-24 5.8455 5.7286 5.9624
2029-03-25 5.8443 5.7274 5.9612
2029-03-26 5.8388 5.7220 5.9556
2029-03-27 5.8192 5.7028 5.9356
2029-03-28 5.8240 5.7075 5.9405
2029-03-29 5.8440 5.7271 5.9608
2029-03-30 5.8243 5.7079 5.9408
2029-03-31 5.8084 5.6922 5.9245
2029 April
2029-04-01 5.8221 5.7057 5.9386
2029-04-02 5.8080 5.6918 5.9241
2029-04-03 5.8156 5.6993 5.9319
2029-04-04 5.8114 5.6952 5.9276
2029-04-05 5.8014 5.6854 5.9175
2029-04-06 5.8141 5.6978 5.9304
2029-04-07 5.8091 5.6929 5.9253
2029-04-08 5.7896 5.6738 5.9054
2029-04-09 5.8076 5.6915 5.9238
2029-04-10 5.8276 5.7110 5.9441
2029-04-11 5.8080 5.6918 5.9242
2029-04-12 5.8201 5.7037 5.9365
2029-04-13 5.8400 5.7232 5.9568
2029-04-14 5.8204 5.7040 5.9368
2029-04-15 5.8400 5.7232 5.9568
2029-04-16 5.8352 5.7185 5.9519
2029-04-17 5.8400 5.7232 5.9568
2029-04-18 5.8430 5.7262 5.9599
2029-04-19 5.8318 5.7152 5.9485
2029-04-20 5.8493 5.7323 5.9663
2029-04-21 5.8411 5.7243 5.9579
2029-04-22 5.8506 5.7336 5.9676
2029-04-23 5.8625 5.7452 5.9797
2029-04-24 5.8569 5.7398 5.9741
2029-04-25 5.8770 5.7595 5.9946
2029-04-26 5.8631 5.7458 5.9804
2029-04-27 5.8741 5.7566 5.9915
2029-04-28 5.8857 5.7680 6.0034
2029-04-29 5.8928 5.7749 6.0106
2029-04-30 5.8730 5.7555 5.9905
2029 May
2029-05-01 5.8775 5.7599 5.9950
2029-05-02 5.8577 5.7406 5.9749
2029-05-03 5.8563 5.7392 5.9734
2029-05-04 5.8764 5.7588 5.9939
2029-05-05 5.8567 5.7395 5.9738
2029-05-06 5.8719 5.7544 5.9893
2029-05-07 5.8773 5.7597 5.9948
2029-05-08 5.8750 5.7575 5.9925
2029-05-09 5.8553 5.7382 5.9724
2029-05-10 5.8573 5.7401 5.9744
2029-05-11 5.8673 5.7499 5.9846
2029-05-12 5.8476 5.7306 5.9645
2029-05-13 5.8536 5.7365 5.9706
2029-05-14 5.8489 5.7319 5.9659
2029-05-15 5.8527 5.7356 5.9697
2029-05-16 5.8330 5.7164 5.9497
2029-05-17 5.8530 5.7360 5.9701
2029-05-18 5.8424 5.7255 5.9592
2029-05-19 5.8228 5.7063 5.9392
2029-05-20 5.8428 5.7259 5.9596
2029-05-21 5.8628 5.7456 5.9801
2029-05-22 5.8431 5.7263 5.9600
2029-05-23 5.8632 5.7459 5.9804
2029-05-24 5.8673 5.7499 5.9846
2029-05-25 5.8660 5.7487 5.9833
2029-05-26 5.8463 5.7294 5.9633
2029-05-27 5.8664 5.7491 5.9837
2029-05-28 5.8467 5.7298 5.9636
2029-05-29 5.8616 5.7443 5.9788
2029-05-30 5.8419 5.7251 5.9587
2029-05-31 5.8360 5.7193 5.9527
2029 June
2029-06-01 5.8451 5.7282 5.9620
2029-06-02 5.8364 5.7197 5.9531
2029-06-03 5.8339 5.7173 5.9506
2029-06-04 5.8382 5.7214 5.9550
2029-06-05 5.8552 5.7381 5.9724
2029-06-06 5.8356 5.7189 5.9523
2029-06-07 5.8381 5.7213 5.9548
2029-06-08 5.8503 5.7333 5.9673
2029-06-09 5.8342 5.7175 5.9508
2029-06-10 5.8282 5.7117 5.9448
2029-06-11 5.8137 5.6974 5.9299
2029-06-12 5.8336 5.7170 5.9503
2029-06-13 5.8140 5.6978 5.9303
2029-06-14 5.8340 5.7173 5.9507
2029-06-15 5.8144 5.6981 5.9307
2029-06-16 5.8344 5.7177 5.9511
2029-06-17 5.8303 5.7137 5.9469
2029-06-18 5.8399 5.7231 5.9567
2029-06-19 5.8259 5.7094 5.9424
2029-06-20 5.8459 5.7290 5.9628
2029-06-21 5.8338 5.7171 5.9505
2029-06-22 5.8332 5.7165 5.9499
2029-06-23 5.8532 5.7361 5.9703
2029-06-24 5.8336 5.7169 5.9502
2029-06-25 5.8534 5.7363 5.9705
2029-06-26 5.8337 5.7171 5.9504
2029-06-27 5.8466 5.7296 5.9635
2029-06-28 5.8666 5.7493 5.9839
2029-06-29 5.8672 5.7498 5.9845
2029-06-30 5.8565 5.7394 5.9737
2029 July
2029-07-01 5.8566 5.7394 5.9737
2029-07-02 5.8597 5.7425 5.9769
2029-07-03 5.8610 5.7438 5.9782
2029-07-04 5.8739 5.7565 5.9914
2029-07-05 5.8604 5.7432 5.9776
2029-07-06 5.8785 5.7609 5.9961
2029-07-07 5.8803 5.7627 5.9979
2029-07-08 5.8765 5.7590 5.9940
2029-07-09 5.8754 5.7579 5.9929
2029-07-10 5.8706 5.7532 5.9881
2029-07-11 5.8682 5.7509 5.9856
2029-07-12 5.8632 5.7460 5.9805
2029-07-13 5.8483 5.7313 5.9653
2029-07-14 5.8684 5.7510 5.9857
2029-07-15 5.8534 5.7363 5.9705
2029-07-16 5.8438 5.7270 5.9607
2029-07-17 5.8543 5.7373 5.9714
2029-07-18 5.8448 5.7279 5.9617
2029-07-19 5.8598 5.7426 5.9770
2029-07-20 5.8519 5.7348 5.9689
2029-07-21 5.8455 5.7286 5.9624
2029-07-22 5.8598 5.7426 5.9770
2029-07-23 5.8456 5.7287 5.9625
2029-07-24 5.8577 5.7406 5.9749
2029-07-25 5.8650 5.7477 5.9823
2029-07-26 5.8557 5.7386 5.9729
2029-07-27 5.8589 5.7418 5.9761
2029-07-28 5.8555 5.7384 5.9726
2029-07-29 5.8532 5.7362 5.9703
2029-07-30 5.8733 5.7559 5.9908
2029-07-31 5.8544 5.7373 5.9714
2029 August
2029-08-01 5.8530 5.7359 5.9700
2029-08-02 5.8554 5.7383 5.9725
2029-08-03 5.8747 5.7572 5.9922
2029-08-04 5.8550 5.7379 5.9721
2029-08-05 5.8747 5.7572 5.9922
2029-08-06 5.8719 5.7544 5.9893
2029-08-07 5.8808 5.7632 5.9984
2029-08-08 5.8891 5.7713 6.0069
2029-08-09 5.8940 5.7761 6.0119
2029-08-10 5.8876 5.7698 6.0053
2029-08-11 5.8867 5.7689 6.0044
2029-08-12 5.8685 5.7511 5.9858
2029-08-13 5.8886 5.7708 6.0064
2029-08-14 5.8689 5.7515 5.9862
2029-08-15 5.8808 5.7632 5.9984
2029-08-16 5.8971 5.7792 6.0151
2029-08-17 5.8773 5.7598 5.9949
2029-08-18 5.8838 5.7661 6.0014
2029-08-19 5.8843 5.7666 6.0020
2029-08-20 5.8800 5.7624 5.9976
2029-08-21 5.8812 5.7635 5.9988
2029-08-22 5.8942 5.7763 6.0121
2029-08-23 5.8912 5.7733 6.0090
2029-08-24 5.9048 5.7867 6.0229
2029-08-25 5.8849 5.7672 6.0026
2029-08-26 5.9051 5.7870 6.0232
2029-08-27 5.9055 5.7874 6.0236
2029-08-28 5.9025 5.7845 6.0206
2029-08-29 5.9228 5.8043 6.0412
2029-08-30 5.9064 5.7883 6.0245
2029-08-31 5.9234 5.8049 6.0418
2029 September
2029-09-01 5.9352 5.8165 6.0539
2029-09-02 5.9153 5.7970 6.0336
2029-09-03 5.9356 5.8169 6.0543
2029-09-04 5.9377 5.8189 6.0564
2029-09-05 5.9290 5.8104 6.0476
2029-09-06 5.9493 5.8303 6.0683
2029-09-07 5.9305 5.8119 6.0491
2029-09-08 5.9363 5.8176 6.0550
2029-09-09 5.9433 5.8244 6.0622
2029-09-10 5.9386 5.8198 6.0573
2029-09-11 5.9265 5.8080 6.0450
2029-09-12 5.9432 5.8243 6.0621
2029-09-13 5.9392 5.8204 6.0579
2029-09-14 5.9539 5.8349 6.0730
2029-09-15 5.9507 5.8317 6.0697
2029-09-16 5.9316 5.8130 6.0502
2029-09-17 5.9519 5.8329 6.0710
2029-09-18 5.9458 5.8268 6.0647
2029-09-19 5.9258 5.8073 6.0443
2029-09-20 5.9461 5.8272 6.0651
2029-09-21 5.9262 5.8077 6.0447
2029-09-22 5.9279 5.8094 6.0465
2029-09-23 5.9157 5.7974 6.0340
2029-09-24 5.9249 5.8064 6.0434
2029-09-25 5.9251 5.8066 6.0436
2029-09-26 5.9254 5.8069 6.0439
2029-09-27 5.9055 5.7874 6.0237
2029-09-28 5.9258 5.8073 6.0443
2029-09-29 5.9059 5.7878 6.0240
2029-09-30 5.9262 5.8077 6.0447
2029 October
2029-10-01 5.9063 5.7882 6.0244
2029-10-02 5.9204 5.8020 6.0388
2029-10-03 5.9076 5.7895 6.0258
2029-10-04 5.9201 5.8017 6.0385
2029-10-05 5.9191 5.8007 6.0375
2029-10-06 5.9394 5.8206 6.0582
2029-10-07 5.9252 5.8067 6.0437
2029-10-08 5.9053 5.7872 6.0234
2029-10-09 5.9255 5.8070 6.0441
2029-10-10 5.9351 5.8164 6.0538
2029-10-11 5.9366 5.8179 6.0553
2029-10-12 5.9459 5.8269 6.0648
2029-10-13 5.9521 5.8331 6.0712
2029-10-14 5.9710 5.8516 6.0904
2029-10-15 5.9550 5.8359 6.0741
2029-10-16 5.9715 5.8521 6.0909
2029-10-17 5.9651 5.8458 6.0844
2029-10-18 5.9686 5.8493 6.0880
2029-10-19 5.9707 5.8513 6.0901
2029-10-20 5.9669 5.8476 6.0863
2029-10-21 5.9469 5.8280 6.0659
2029-10-22 5.9673 5.8480 6.0867
2029-10-23 5.9544 5.8354 6.0735
2029-10-24 5.9555 5.8364 6.0746
2029-10-25 5.9440 5.8252 6.0629
2029-10-26 5.9241 5.8056 6.0426
2029-10-27 5.9444 5.8255 6.0633
2029-10-28 5.9270 5.8084 6.0455
2029-10-29 5.9458 5.8269 6.0647
2029-10-30 5.9662 5.8469 6.0855
2029-10-31 5.9462 5.8272 6.0651
2029 November
2029-11-01 5.9443 5.8254 6.0632
2029-11-02 5.9647 5.8454 6.0840