> Page 4: USD/LYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 5.8383 5.7216 5.9551
2029-01-02 5.8228 5.7063 5.9392
2029-01-03 5.8383 5.7215 5.9551
2029-01-04 5.8437 5.7268 5.9605
2029-01-05 5.8384 5.7216 5.9551
2029-01-06 5.8584 5.7412 5.9756
2029-01-07 5.8388 5.7220 5.9556
2029-01-08 5.8192 5.7028 5.9356
2029-01-09 5.8322 5.7156 5.9489
2029-01-10 5.8523 5.7352 5.9693
2029-01-11 5.8326 5.7160 5.9493
2029-01-12 5.8465 5.7296 5.9634
2029-01-13 5.8478 5.7308 5.9647
2029-01-14 5.8415 5.7247 5.9583
2029-01-15 5.8322 5.7156 5.9489
2029-01-16 5.8276 5.7110 5.9441
2029-01-17 5.8332 5.7165 5.9499
2029-01-18 5.8303 5.7137 5.9470
2029-01-19 5.8425 5.7257 5.9594
2029-01-20 5.8414 5.7246 5.9583
2029-01-21 5.8415 5.7247 5.9583
2029-01-22 5.8350 5.7183 5.9517
2029-01-23 5.8388 5.7220 5.9556
2029-01-24 5.8192 5.7028 5.9356
2029-01-25 5.8392 5.7224 5.9560
2029-01-26 5.8254 5.7089 5.9419
2029-01-27 5.8058 5.6897 5.9219
2029-01-28 5.8172 5.7009 5.9336
2029-01-29 5.8172 5.7009 5.9336
2029-01-30 5.8217 5.7053 5.9381
2029-01-31 5.8134 5.6972 5.9297
2029 February
2029-02-01 5.8010 5.6850 5.9170
2029-02-02 5.8016 5.6856 5.9176
2029-02-03 5.8134 5.6972 5.9297
2029-02-04 5.8135 5.6972 5.9298
2029-02-05 5.8187 5.7023 5.9351
2029-02-06 5.8231 5.7066 5.9395
2029-02-07 5.8349 5.7182 5.9516
2029-02-08 5.8154 5.6991 5.9317
2029-02-09 5.8344 5.7177 5.9510
2029-02-10 5.8544 5.7373 5.9715
2029-02-11 5.8347 5.7181 5.9514
2029-02-12 5.8152 5.6989 5.9315
2029-02-13 5.8058 5.6896 5.9219
2029-02-14 5.8257 5.7092 5.9422
2029-02-15 5.8309 5.7143 5.9475
2029-02-16 5.8308 5.7142 5.9475
2029-02-17 5.8309 5.7143 5.9475
2029-02-18 5.8309 5.7143 5.9476
2029-02-19 5.8176 5.7013 5.9340
2029-02-20 5.8294 5.7128 5.9460
2029-02-21 5.8104 5.6942 5.9267
2029-02-22 5.8304 5.7138 5.9470
2029-02-23 5.8390 5.7223 5.9558
2029-02-24 5.8591 5.7419 5.9763
2029-02-25 5.8394 5.7226 5.9562
2029-02-26 5.8394 5.7226 5.9562
2029-02-27 5.8409 5.7241 5.9577
2029-02-28 5.8610 5.7438 5.9782
2029 March
2029-03-01 5.8413 5.7245 5.9581
2029-03-02 5.8567 5.7395 5.9738
2029-03-03 5.8370 5.7203 5.9538
2029-03-04 5.8571 5.7399 5.9742
2029-03-05 5.8583 5.7412 5.9755
2029-03-06 5.8525 5.7354 5.9695
2029-03-07 5.8409 5.7241 5.9577
2029-03-08 5.8452 5.7283 5.9621
2029-03-09 5.8423 5.7255 5.9592
2029-03-10 5.8378 5.7210 5.9546
2029-03-11 5.8542 5.7371 5.9713
2029-03-12 5.8542 5.7371 5.9713
2029-03-13 5.8439 5.7270 5.9608
2029-03-14 5.8591 5.7419 5.9763
2029-03-15 5.8474 5.7305 5.9644
2029-03-16 5.8484 5.7314 5.9654
2029-03-17 5.8685 5.7511 5.9858
2029-03-18 5.8540 5.7369 5.9711
2029-03-19 5.8535 5.7364 5.9705
2029-03-20 5.8736 5.7561 5.9910
2029-03-21 5.8866 5.7689 6.0044
2029-03-22 5.8890 5.7712 6.0068
2029-03-23 5.8878 5.7700 6.0055
2029-03-24 5.8822 5.7646 5.9999
2029-03-25 5.8625 5.7453 5.9798
2029-03-26 5.8673 5.7500 5.9846
2029-03-27 5.8874 5.7697 6.0052
2029-03-28 5.8677 5.7503 5.9850
2029-03-29 5.8516 5.7346 5.9686
2029-03-30 5.8655 5.7482 5.9828
2029-03-31 5.8512 5.7342 5.9682
2029 April
2029-04-01 5.8589 5.7417 5.9761
2029-04-02 5.8546 5.7375 5.9717
2029-04-03 5.8446 5.7277 5.9615
2029-04-04 5.8574 5.7402 5.9745
2029-04-05 5.8523 5.7353 5.9694
2029-04-06 5.8327 5.7160 5.9493
2029-04-07 5.8509 5.7339 5.9679
2029-04-08 5.8710 5.7535 5.9884
2029-04-09 5.8513 5.7342 5.9683
2029-04-10 5.8634 5.7461 5.9807
2029-04-11 5.8835 5.7659 6.0012
2029-04-12 5.8638 5.7465 5.9811
2029-04-13 5.8835 5.7658 6.0012
2029-04-14 5.8786 5.7611 5.9962
2029-04-15 5.8835 5.7659 6.0012
2029-04-16 5.8866 5.7688 6.0043
2029-04-17 5.8753 5.7578 5.9928
2029-04-18 5.8929 5.7750 6.0107
2029-04-19 5.8846 5.7669 6.0023
2029-04-20 5.8942 5.7763 6.0120
2029-04-21 5.9062 5.7880 6.0243
2029-04-22 5.9006 5.7826 6.0186
2029-04-23 5.9208 5.8024 6.0392
2029-04-24 5.9068 5.7886 6.0249
2029-04-25 5.9178 5.7995 6.0362
2029-04-26 5.9296 5.8110 6.0482
2029-04-27 5.9367 5.8180 6.0554
2029-04-28 5.9168 5.7984 6.0351
2029-04-29 5.9213 5.8028 6.0397
2029-04-30 5.9014 5.7834 6.0194
2029 May
2029-05-01 5.8999 5.7819 6.0179
2029-05-02 5.9202 5.8018 6.0386
2029-05-03 5.9003 5.7823 6.0183
2029-05-04 5.9157 5.7974 6.0340
2029-05-05 5.9211 5.8027 6.0395
2029-05-06 5.9189 5.8005 6.0372
2029-05-07 5.8990 5.7810 6.0170
2029-05-08 5.9010 5.7830 6.0190
2029-05-09 5.9110 5.7928 6.0293
2029-05-10 5.8912 5.7734 6.0090
2029-05-11 5.8972 5.7793 6.0152
2029-05-12 5.8926 5.7747 6.0104
2029-05-13 5.8963 5.7784 6.0143
2029-05-14 5.8766 5.7590 5.9941
2029-05-15 5.8967 5.7788 6.0147
2029-05-16 5.8860 5.7683 6.0037
2029-05-17 5.8663 5.7489 5.9836
2029-05-18 5.8864 5.7687 6.0041
2029-05-19 5.9066 5.7885 6.0247
2029-05-20 5.8868 5.7690 6.0045
2029-05-21 5.9070 5.7888 6.0251
2029-05-22 5.9111 5.7929 6.0293
2029-05-23 5.9098 5.7916 6.0280
2029-05-24 5.8900 5.7722 6.0078
2029-05-25 5.9102 5.7920 6.0284
2029-05-26 5.8904 5.7726 6.0082
2029-05-27 5.9054 5.7873 6.0235
2029-05-28 5.8856 5.7679 6.0033
2029-05-29 5.8796 5.7620 5.9972
2029-05-30 5.8888 5.7710 6.0065
2029-05-31 5.8800 5.7624 5.9976
2029 June
2029-06-01 5.8776 5.7600 5.9951
2029-06-02 5.8818 5.7642 5.9995
2029-06-03 5.8990 5.7811 6.0170
2029-06-04 5.8792 5.7617 5.9968
2029-06-05 5.8817 5.7641 5.9994
2029-06-06 5.8940 5.7762 6.0119
2029-06-07 5.8778 5.7602 5.9954
2029-06-08 5.8718 5.7544 5.9893
2029-06-09 5.8572 5.7400 5.9743
2029-06-10 5.8773 5.7597 5.9948
2029-06-11 5.8575 5.7404 5.9747
2029-06-12 5.8777 5.7601 5.9952
2029-06-13 5.8579 5.7408 5.9751
2029-06-14 5.8780 5.7605 5.9956
2029-06-15 5.8739 5.7565 5.9914
2029-06-16 5.8836 5.7659 6.0013
2029-06-17 5.8695 5.7521 5.9869
2029-06-18 5.8897 5.7719 6.0074
2029-06-19 5.8775 5.7599 5.9950
2029-06-20 5.8769 5.7593 5.9944
2029-06-21 5.8970 5.7791 6.0150
2029-06-22 5.8773 5.7597 5.9948
2029-06-23 5.8972 5.7793 6.0152
2029-06-24 5.8774 5.7599 5.9950
2029-06-25 5.8904 5.7725 6.0082
2029-06-26 5.9106 5.7924 6.0288
2029-06-27 5.9111 5.7929 6.0293
2029-06-28 5.9004 5.7824 6.0184
2029-06-29 5.9004 5.7824 6.0185
2029-06-30 5.9036 5.7856 6.0217
2029 July
2029-07-01 5.9049 5.7868 6.0230
2029-07-02 5.9180 5.7996 6.0363
2029-07-03 5.9043 5.7862 6.0224
2029-07-04 5.9225 5.8041 6.0410
2029-07-05 5.9243 5.8058 6.0428
2029-07-06 5.9205 5.8021 6.0389
2029-07-07 5.9194 5.8010 6.0378
2029-07-08 5.9146 5.7963 6.0329
2029-07-09 5.9122 5.7939 6.0304
2029-07-10 5.9072 5.7890 6.0253
2029-07-11 5.8921 5.7743 6.0100
2029-07-12 5.9123 5.7941 6.0306
2029-07-13 5.8972 5.7793 6.0152
2029-07-14 5.8876 5.7699 6.0054
2029-07-15 5.8982 5.7803 6.0162
2029-07-16 5.8886 5.7708 6.0064
2029-07-17 5.9037 5.7857 6.0218
2029-07-18 5.8957 5.7778 6.0136
2029-07-19 5.8893 5.7715 6.0071
2029-07-20 5.9037 5.7856 6.0217
2029-07-21 5.8894 5.7716 6.0072
2029-07-22 5.9016 5.7836 6.0196
2029-07-23 5.9089 5.7908 6.0271
2029-07-24 5.8996 5.7816 6.0176
2029-07-25 5.9028 5.7848 6.0209
2029-07-26 5.8994 5.7814 6.0174
2029-07-27 5.8971 5.7792 6.0150
2029-07-28 5.9173 5.7990 6.0357
2029-07-29 5.8982 5.7803 6.0162
2029-07-30 5.8968 5.7789 6.0148
2029-07-31 5.8993 5.7813 6.0172
2029 August
2029-08-01 5.9187 5.8003 6.0371
2029-08-02 5.8988 5.7809 6.0168
2029-08-03 5.9187 5.8004 6.0371
2029-08-04 5.9159 5.7976 6.0342
2029-08-05 5.9249 5.8064 6.0433
2029-08-06 5.9333 5.8146 6.0519
2029-08-07 5.9382 5.8194 6.0569
2029-08-08 5.9317 5.8130 6.0503
2029-08-09 5.9308 5.8122 6.0494
2029-08-10 5.9125 5.7942 6.0307
2029-08-11 5.9328 5.8141 6.0514
2029-08-12 5.9129 5.7946 6.0311
2029-08-13 5.9249 5.8064 6.0434
2029-08-14 5.9414 5.8225 6.0602
2029-08-15 5.9214 5.8030 6.0399
2029-08-16 5.9279 5.8093 6.0465
2029-08-17 5.9285 5.8099 6.0470
2029-08-18 5.9241 5.8056 6.0426
2029-08-19 5.9253 5.8068 6.0438
2029-08-20 5.9384 5.8197 6.0572
2029-08-21 5.9354 5.8166 6.0541
2029-08-22 5.9491 5.8301 6.0680
2029-08-23 5.9291 5.8105 6.0477
2029-08-24 5.9494 5.8305 6.0684
2029-08-25 5.9498 5.8308 6.0688
2029-08-26 5.9468 5.8279 6.0658
2029-08-27 5.9672 5.8479 6.0866
2029-08-28 5.9507 5.8317 6.0698
2029-08-29 5.9678 5.8485 6.0872
2029-08-30 5.9798 5.8602 6.0994
2029-08-31 5.9597 5.8405 6.0789
2029 September
2029-09-01 5.9802 5.8606 6.0998
2029-09-02 5.9822 5.8626 6.1019
2029-09-03 5.9735 5.8540 6.0930
2029-09-04 5.9940 5.8741 6.1139
2029-09-05 5.9750 5.8555 6.0945
2029-09-06 5.9809 5.8612 6.1005
2029-09-07 5.9879 5.8682 6.1077
2029-09-08 5.9832 5.8635 6.1028
2029-09-09 5.9710 5.8516 6.0904
2029-09-10 5.9878 5.8680 6.1076
2029-09-11 5.9838 5.8641 6.1034
2029-09-12 5.9986 5.8787 6.1186
2029-09-13 5.9954 5.8755 6.1153
2029-09-14 5.9761 5.8566 6.0956
2029-09-15 5.9966 5.8767 6.1166
2029-09-16 5.9904 5.8706 6.1102
2029-09-17 5.9703 5.8509 6.0897
2029-09-18 5.9908 5.8710 6.1106
2029-09-19 5.9707 5.8513 6.0901
2029-09-20 5.9725 5.8530 6.0919
2029-09-21 5.9601 5.8409 6.0793
2029-09-22 5.9694 5.8500 6.0888
2029-09-23 5.9696 5.8502 6.0890
2029-09-24 5.9699 5.8505 6.0893
2029-09-25 5.9499 5.8309 6.0689
2029-09-26 5.9703 5.8509 6.0898
2029-09-27 5.9503 5.8313 6.0693
2029-09-28 5.9707 5.8513 6.0902
2029-09-29 5.9507 5.8317 6.0697
2029-09-30 5.9649 5.8456 6.0842
2029 October
2029-10-01 5.9520 5.8330 6.0711
2029-10-02 5.9646 5.8453 6.0839
2029-10-03 5.9636 5.8443 6.0829
2029-10-04 5.9841 5.8644 6.1038
2029-10-05 5.9697 5.8503 6.0891
2029-10-06 5.9497 5.8307 6.0687
2029-10-07 5.9701 5.8507 6.0895
2029-10-08 5.9798 5.8602 6.0993
2029-10-09 5.9813 5.8617 6.1009
2029-10-10 5.9906 5.8708 6.1104
2029-10-11 5.9969 5.8770 6.1168
2029-10-12 6.0159 5.8956 6.1362
2029-10-13 5.9999 5.8799 6.1198
2029-10-14 6.0164 5.8961 6.1368
2029-10-15 6.0100 5.8898 6.1302
2029-10-16 6.0135 5.8933 6.1338
2029-10-17 6.0156 5.8953 6.1359
2029-10-18 6.0118 5.8916 6.1321
2029-10-19 5.9917 5.8718 6.1115
2029-10-20 6.0122 5.8920 6.1325
2029-10-21 5.9993 5.8793 6.1192
2029-10-22 6.0003 5.8803 6.1203
2029-10-23 5.9888 5.8690 6.1086
2029-10-24 5.9687 5.8493 6.0881
2029-10-25 5.9892 5.8694 6.1090
2029-10-26 5.9716 5.8522 6.0910
2029-10-27 5.9906 5.8707 6.1104
2029-10-28 6.0111 5.8909 6.1313
2029-10-29 5.9909 5.8711 6.1108
2029-10-30 5.9891 5.8693 6.1088
2029-10-31 6.0096 5.8894 6.1298
2029 November
2029-11-01 5.9895 5.8697 6.1093
2029-11-02 5.9930 5.8732 6.1129