> Page 4: USD/LYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 5.7921 5.6763 5.9079
2029-01-02 5.7733 5.6578 5.8888
2029-01-03 5.7934 5.6775 5.9092
2029-01-04 5.8020 5.6859 5.9180
2029-01-05 5.8221 5.7057 5.9386
2029-01-06 5.8023 5.6863 5.9184
2029-01-07 5.8023 5.6863 5.9184
2029-01-08 5.8038 5.6878 5.9199
2029-01-09 5.8240 5.7075 5.9405
2029-01-10 5.8042 5.6881 5.9203
2029-01-11 5.8195 5.7031 5.9359
2029-01-12 5.7997 5.6837 5.9157
2029-01-13 5.8198 5.7034 5.9362
2029-01-14 5.8211 5.7047 5.9375
2029-01-15 5.8153 5.6990 5.9316
2029-01-16 5.8038 5.6877 5.9198
2029-01-17 5.8080 5.6919 5.9242
2029-01-18 5.8052 5.6891 5.9213
2029-01-19 5.8007 5.6847 5.9167
2029-01-20 5.8170 5.7006 5.9333
2029-01-21 5.8170 5.7006 5.9333
2029-01-22 5.8068 5.6906 5.9229
2029-01-23 5.8219 5.7054 5.9383
2029-01-24 5.8103 5.6940 5.9265
2029-01-25 5.8112 5.6950 5.9275
2029-01-26 5.8314 5.7147 5.9480
2029-01-27 5.8170 5.7006 5.9333
2029-01-28 5.8165 5.7001 5.9328
2029-01-29 5.8367 5.7199 5.9534
2029-01-30 5.8168 5.7005 5.9332
2029-01-31 5.8228 5.7063 5.9392
2029 February
2029-02-01 5.8182 5.7018 5.9345
2029-02-02 5.8219 5.7055 5.9383
2029-02-03 5.8021 5.6861 5.9182
2029-02-04 5.8223 5.7058 5.9387
2029-02-05 5.8117 5.6955 5.9279
2029-02-06 5.7919 5.6761 5.9078
2029-02-07 5.8121 5.6958 5.9283
2029-02-08 5.8323 5.7156 5.9489
2029-02-09 5.8124 5.6962 5.9287
2029-02-10 5.8326 5.7160 5.9493
2029-02-11 5.8367 5.7200 5.9535
2029-02-12 5.8355 5.7188 5.9522
2029-02-13 5.8156 5.6993 5.9319
2029-02-14 5.8358 5.7191 5.9526
2029-02-15 5.8160 5.6997 5.9323
2029-02-16 5.8308 5.7142 5.9474
2029-02-17 5.8110 5.6948 5.9272
2029-02-18 5.8051 5.6890 5.9212
2029-02-19 5.8141 5.6978 5.9304
2029-02-20 5.8055 5.6894 5.9216
2029-02-21 5.8031 5.6870 5.9191
2029-02-22 5.8073 5.6912 5.9234
2029-02-23 5.8243 5.7078 5.9408
2029-02-24 5.8045 5.6884 5.9206
2029-02-25 5.8069 5.6908 5.9231
2029-02-26 5.8191 5.7027 5.9355
2029-02-27 5.8030 5.6870 5.9191
2029-02-28 5.7971 5.6812 5.9131
2029 March
2029-03-01 5.7827 5.6670 5.8983
2029-03-02 5.8026 5.6865 5.9186
2029-03-03 5.7828 5.6672 5.8985
2029-03-04 5.8029 5.6869 5.9190
2029-03-05 5.7832 5.6675 5.8989
2029-03-06 5.8033 5.6872 5.9194
2029-03-07 5.7993 5.6833 5.9152
2029-03-08 5.8088 5.6926 5.9250
2029-03-09 5.7949 5.6790 5.9108
2029-03-10 5.8150 5.6987 5.9313
2029-03-11 5.8030 5.6870 5.9191
2029-03-12 5.8024 5.6864 5.9184
2029-03-13 5.8226 5.7061 5.9390
2029-03-14 5.8028 5.6867 5.9188
2029-03-15 5.8225 5.7060 5.9389
2029-03-16 5.8027 5.6867 5.9188
2029-03-17 5.8154 5.6991 5.9318
2029-03-18 5.8357 5.7189 5.9524
2029-03-19 5.8362 5.7195 5.9529
2029-03-20 5.8256 5.7091 5.9421
2029-03-21 5.8257 5.7091 5.9422
2029-03-22 5.8288 5.7122 5.9454
2029-03-23 5.8301 5.7135 5.9467
2029-03-24 5.8429 5.7261 5.9598
2029-03-25 5.8294 5.7129 5.9460
2029-03-26 5.8475 5.7305 5.9644
2029-03-27 5.8492 5.7323 5.9662
2029-03-28 5.8455 5.7286 5.9624
2029-03-29 5.8444 5.7275 5.9612
2029-03-30 5.8397 5.7229 5.9565
2029-03-31 5.8373 5.7205 5.9540
2029 April
2029-04-01 5.8323 5.7156 5.9489
2029-04-02 5.8174 5.7011 5.9338
2029-04-03 5.8377 5.7209 5.9544
2029-04-04 5.8228 5.7063 5.9392
2029-04-05 5.8133 5.6970 5.9295
2029-04-06 5.8237 5.7072 5.9402
2029-04-07 5.8142 5.6979 5.9305
2029-04-08 5.8292 5.7126 5.9457
2029-04-09 5.8212 5.7048 5.9377
2029-04-10 5.8149 5.6986 5.9312
2029-04-11 5.8291 5.7125 5.9457
2029-04-12 5.8150 5.6987 5.9313
2029-04-13 5.8271 5.7105 5.9436
2029-04-14 5.8343 5.7176 5.9510
2029-04-15 5.8251 5.7086 5.9416
2029-04-16 5.8283 5.7117 5.9448
2029-04-17 5.8249 5.7084 5.9414
2029-04-18 5.8226 5.7062 5.9391
2029-04-19 5.8428 5.7260 5.9597
2029-04-20 5.8240 5.7075 5.9405
2029-04-21 5.8226 5.7061 5.9390
2029-04-22 5.8250 5.7085 5.9415
2029-04-23 5.8442 5.7273 5.9611
2029-04-24 5.8243 5.7078 5.9408
2029-04-25 5.8440 5.7271 5.9608
2029-04-26 5.8411 5.7243 5.9580
2029-04-27 5.8500 5.7330 5.9670
2029-04-28 5.8583 5.7411 5.9755
2029-04-29 5.8631 5.7459 5.9804
2029-04-30 5.8568 5.7396 5.9739
2029 May
2029-05-01 5.8559 5.7388 5.9730
2029-05-02 5.8378 5.7210 5.9545
2029-05-03 5.8581 5.7409 5.9752
2029-05-04 5.8382 5.7214 5.9549
2029-05-05 5.8500 5.7330 5.9670
2029-05-06 5.8663 5.7490 5.9836
2029-05-07 5.8464 5.7294 5.9633
2029-05-08 5.8528 5.7357 5.9698
2029-05-09 5.8533 5.7362 5.9704
2029-05-10 5.8490 5.7320 5.9660
2029-05-11 5.8502 5.7332 5.9672
2029-05-12 5.8632 5.7459 5.9804
2029-05-13 5.8601 5.7429 5.9773
2029-05-14 5.8736 5.7562 5.9911
2029-05-15 5.8537 5.7366 5.9707
2029-05-16 5.8740 5.7565 5.9915
2029-05-17 5.8743 5.7569 5.9918
2029-05-18 5.8714 5.7540 5.9889
2029-05-19 5.8918 5.7740 6.0097
2029-05-20 5.8755 5.7580 5.9931
2029-05-21 5.8924 5.7746 6.0103
2029-05-22 5.9042 5.7861 6.0223
2029-05-23 5.8842 5.7665 6.0018
2029-05-24 5.9046 5.7865 6.0227
2029-05-25 5.9066 5.7885 6.0248
2029-05-26 5.8980 5.7800 6.0160
2029-05-27 5.9185 5.8001 6.0369
2029-05-28 5.8998 5.7818 6.0178
2029-05-29 5.9055 5.7874 6.0236
2029-05-30 5.9125 5.7943 6.0308
2029-05-31 5.9078 5.7896 6.0260
2029 June
2029-06-01 5.8958 5.7779 6.0137
2029-06-02 5.9124 5.7941 6.0306
2029-06-03 5.9084 5.7902 6.0266
2029-06-04 5.9231 5.8046 6.0415
2029-06-05 5.9199 5.8015 6.0382
2029-06-06 5.9008 5.7828 6.0189
2029-06-07 5.9214 5.8029 6.0398
2029-06-08 5.9152 5.7969 6.0335
2029-06-09 5.8951 5.7772 6.0130
2029-06-10 5.9156 5.7973 6.0339
2029-06-11 5.8955 5.7776 6.0134
2029-06-12 5.8972 5.7793 6.0152
2029-06-13 5.8851 5.7674 6.0028
2029-06-14 5.8942 5.7763 6.0121
2029-06-15 5.8944 5.7765 6.0123
2029-06-16 5.8947 5.7769 6.0126
2029-06-17 5.8747 5.7572 5.9922
2029-06-18 5.8951 5.7772 6.0130
2029-06-19 5.8751 5.7576 5.9926
2029-06-20 5.8955 5.7776 6.0134
2029-06-21 5.8755 5.7580 5.9930
2029-06-22 5.8895 5.7717 6.0073
2029-06-23 5.8768 5.7592 5.9943
2029-06-24 5.8892 5.7714 6.0070
2029-06-25 5.8882 5.7705 6.0060
2029-06-26 5.9087 5.7905 6.0269
2029-06-27 5.8945 5.7766 6.0124
2029-06-28 5.8745 5.7570 5.9920
2029-06-29 5.8949 5.7770 6.0128
2029-06-30 5.9044 5.7863 6.0225
2029 July
2029-07-01 5.9059 5.7878 6.0240
2029-07-02 5.9151 5.7968 6.0334
2029-07-03 5.9213 5.8029 6.0398
2029-07-04 5.9401 5.8213 6.0589
2029-07-05 5.9242 5.8058 6.0427
2029-07-06 5.9406 5.8218 6.0594
2029-07-07 5.9343 5.8156 6.0530
2029-07-08 5.9378 5.8190 6.0565
2029-07-09 5.9398 5.8210 6.0586
2029-07-10 5.9361 5.8174 6.0548
2029-07-11 5.9159 5.7976 6.0342
2029-07-12 5.9365 5.8177 6.0552
2029-07-13 5.9237 5.8052 6.0421
2029-07-14 5.9247 5.8062 6.0432
2029-07-15 5.9133 5.7950 6.0316
2029-07-16 5.8932 5.7753 6.0111
2029-07-17 5.9137 5.7954 6.0320
2029-07-18 5.8963 5.7784 6.0143
2029-07-19 5.9150 5.7967 6.0333
2029-07-20 5.9356 5.8169 6.0543
2029-07-21 5.9154 5.7971 6.0337
2029-07-22 5.9136 5.7953 6.0318
2029-07-23 5.9341 5.8154 6.0528
2029-07-24 5.9140 5.7957 6.0322
2029-07-25 5.9175 5.7991 6.0358
2029-07-26 5.8973 5.7794 6.0153
2029-07-27 5.9064 5.7883 6.0246
2029-07-28 5.9115 5.7932 6.0297
2029-07-29 5.9054 5.7873 6.0236
2029-07-30 5.9260 5.8075 6.0445
2029-07-31 5.9058 5.7877 6.0239
2029 August
2029-08-01 5.9264 5.8078 6.0449
2029-08-02 5.9062 5.7881 6.0243
2029-08-03 5.9267 5.8082 6.0453
2029-08-04 5.9066 5.7885 6.0247
2029-08-05 5.9263 5.8078 6.0448
2029-08-06 5.9284 5.8098 6.0470
2029-08-07 5.9082 5.7901 6.0264
2029-08-08 5.9142 5.7959 6.0325
2029-08-09 5.9098 5.7916 6.0280
2029-08-10 5.8897 5.7719 6.0075
2029-08-11 5.9102 5.7920 6.0284
2029-08-12 5.9290 5.8104 6.0476
2029-08-13 5.9088 5.7907 6.0270
2029-08-14 5.9294 5.8108 6.0480
2029-08-15 5.9092 5.7910 6.0274
2029-08-16 5.9298 5.8112 6.0484
2029-08-17 5.9108 5.7926 6.0290
2029-08-18 5.9083 5.7902 6.0265
2029-08-19 5.9019 5.7839 6.0200
2029-08-20 5.9224 5.8040 6.0409
2029-08-21 5.9028 5.7847 6.0208
2029-08-22 5.9068 5.7886 6.0249
2029-08-23 5.9003 5.7823 6.0183
2029-08-24 5.9208 5.8024 6.0392
2029-08-25 5.9169 5.7985 6.0352
2029-08-26 5.8967 5.7788 6.0147
2029-08-27 5.9172 5.7989 6.0356
2029-08-28 5.8971 5.7792 6.0151
2029-08-29 5.8978 5.7799 6.0158
2029-08-30 5.9064 5.7883 6.0245
2029-08-31 5.9133 5.7950 6.0316
2029 September
2029-09-01 5.9200 5.8016 6.0384
2029-09-02 5.9078 5.7896 6.0259
2029-09-03 5.9060 5.7879 6.0241
2029-09-04 5.9159 5.7976 6.0342
2029-09-05 5.9047 5.7866 6.0228
2029-09-06 5.9103 5.7921 6.0285
2029-09-07 5.9297 5.8111 6.0483
2029-09-08 5.9096 5.7914 6.0278
2029-09-09 5.9301 5.8115 6.0487
2029-09-10 5.9100 5.7918 6.0282
2029-09-11 5.9305 5.8119 6.0491
2029-09-12 5.9435 5.8246 6.0624
2029-09-13 5.9342 5.8155 6.0528
2029-09-14 5.9504 5.8314 6.0694
2029-09-15 5.9710 5.8516 6.0905
2029-09-16 5.9918 5.8720 6.1116
2029-09-17 5.9714 5.8520 6.0909
2029-09-18 5.9922 5.8723 6.1120
2029-09-19 5.9718 5.8524 6.0913
2029-09-20 5.9926 5.8727 6.1124
2029-09-21 5.9908 5.8710 6.1106
2029-09-22 5.9705 5.8511 6.0899
2029-09-23 5.9912 5.8714 6.1110
2029-09-24 5.9709 5.8514 6.0903
2029-09-25 5.9533 5.8342 6.0724
2029-09-26 5.9612 5.8419 6.0804
2029-09-27 5.9819 5.8623 6.1015
2029-09-28 5.9616 5.8423 6.0808
2029-09-29 5.9750 5.8555 6.0945
2029-09-30 5.9958 5.8758 6.1157
2029 October
2029-10-01 6.0166 5.8963 6.1369
2029-10-02 5.9997 5.8797 6.1197
2029-10-03 5.9793 5.8597 6.0989
2029-10-04 5.9801 5.8605 6.0997
2029-10-05 6.0009 5.8808 6.1209
2029-10-06 5.9805 5.8609 6.1001
2029-10-07 5.9832 5.8635 6.1028
2029-10-08 6.0040 5.8839 6.1240
2029-10-09 5.9836 5.8639 6.1032
2029-10-10 6.0044 5.8843 6.1244
2029-10-11 5.9839 5.8643 6.1036
2029-10-12 6.0047 5.8847 6.1248
2029-10-13 6.0166 5.8962 6.1369
2029-10-14 5.9961 5.8762 6.1160
2029-10-15 6.0170 5.8966 6.1373
2029-10-16 6.0221 5.9016 6.1425
2029-10-17 6.0344 5.9137 6.1551
2029-10-18 6.0139 5.8936 6.1342
2029-10-19 6.0348 5.9141 6.1555
2029-10-20 6.0550 5.9339 6.1761
2029-10-21 6.0344 5.9137 6.1551
2029-10-22 6.0231 5.9026 6.1435
2029-10-23 6.0440 5.9231 6.1649
2029-10-24 6.0579 5.9367 6.1790
2029-10-25 6.0373 5.9165 6.1580
2029-10-26 6.0582 5.9371 6.1794
2029-10-27 6.0384 5.9176 6.1592
2029-10-28 6.0253 5.9048 6.1458
2029-10-29 6.0048 5.8847 6.1249
2029-10-30 6.0257 5.9051 6.1462
2029-10-31 6.0335 5.9128 6.1542
2029 November
2029-11-01 6.0130 5.8927 6.1333
2029-11-02 6.0339 5.9132 6.1546