> Page 2: USD/MNT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 3,722.1568 3,647.7137 3,796.5999
2027-01-02 3,719.3577 3,644.9706 3,793.7449
2027-01-03 3,717.1135 3,642.7712 3,791.4557
2027-01-04 3,720.1833 3,645.7797 3,794.5870
2027-01-05 3,717.3857 3,643.0380 3,791.7334
2027-01-06 3,715.7142 3,641.3999 3,790.0285
2027-01-07 3,718.7829 3,644.4072 3,793.1585
2027-01-08 3,717.9799 3,643.6203 3,792.3395
2027-01-09 3,716.7408 3,642.4060 3,791.0756
2027-01-10 3,718.4459 3,644.0770 3,792.8148
2027-01-11 3,715.8632 3,641.5459 3,790.1804
2027-01-12 3,715.8632 3,641.5459 3,790.1804
2027-01-13 3,715.4314 3,641.1228 3,789.7400
2027-01-14 3,718.4999 3,644.1299 3,792.8699
2027-01-15 3,716.6295 3,642.2969 3,790.9621
2027-01-16 3,719.5487 3,645.1577 3,793.9397
2027-01-17 3,719.8639 3,645.4666 3,794.2611
2027-01-18 3,717.8291 3,643.4725 3,792.1857
2027-01-19 3,720.4356 3,646.0269 3,794.8443
2027-01-20 3,718.3818 3,644.0142 3,792.7495
2027-01-21 3,715.5856 3,641.2738 3,789.8973
2027-01-22 3,718.6542 3,644.2811 3,793.0272
2027-01-23 3,718.6542 3,644.2811 3,793.0272
2027-01-24 3,719.2958 3,644.9099 3,793.6817
2027-01-25 3,716.5643 3,642.2330 3,790.8956
2027-01-26 3,719.6337 3,645.2411 3,794.0264
2027-01-27 3,719.1581 3,644.7749 3,793.5412
2027-01-28 3,720.4246 3,646.0161 3,794.8331
2027-01-29 3,720.3475 3,645.9406 3,794.7545
2027-01-30 3,723.4200 3,648.9516 3,797.8884
2027-01-31 3,721.4305 3,647.0018 3,795.8591
2027 February
2027-02-01 3,721.7448 3,647.3099 3,796.1797
2027-02-02 3,720.7838 3,646.3681 3,795.1994
2027-02-03 3,720.8706 3,646.4532 3,795.2880
2027-02-04 3,720.1058 3,645.7037 3,794.5079
2027-02-05 3,721.3476 3,646.9207 3,795.7746
2027-02-06 3,722.0419 3,647.6010 3,796.4827
2027-02-07 3,721.5068 3,647.0766 3,795.9369
2027-02-08 3,721.7194 3,647.2850 3,796.1538
2027-02-09 3,720.8647 3,646.4474 3,795.2820
2027-02-10 3,721.9391 3,647.5003 3,796.3779
2027-02-11 3,720.9761 3,646.5566 3,795.3956
2027-02-12 3,723.1428 3,648.6799 3,797.6056
2027-02-13 3,723.1428 3,648.6799 3,797.6056
2027-02-14 3,723.3620 3,648.8947 3,797.8292
2027-02-15 3,721.4608 3,647.0315 3,795.8900
2027-02-16 3,721.3962 3,646.9682 3,795.8241
2027-02-17 3,724.4695 3,649.9802 3,798.9589
2027-02-18 3,724.2066 3,649.7225 3,798.6908
2027-02-19 3,722.3863 3,647.9386 3,796.8340
2027-02-20 3,723.2164 3,648.7520 3,797.6807
2027-02-21 3,725.7937 3,651.2778 3,800.3096
2027-02-22 3,722.9919 3,648.5320 3,797.4517
2027-02-23 3,720.9787 3,646.5591 3,795.3983
2027-02-24 3,721.6458 3,647.2129 3,796.0787
2027-02-25 3,723.5764 3,649.1049 3,798.0479
2027-02-26 3,723.1196 3,648.6572 3,797.5819
2027-02-27 3,723.4913 3,649.0215 3,797.9611
2027-02-28 3,722.9705 3,648.5111 3,797.4299
2027 March
2027-03-01 3,722.6927 3,648.2389 3,797.1466
2027-03-02 3,722.4846 3,648.0349 3,796.9343
2027-03-03 3,725.5589 3,651.0477 3,800.0700
2027-03-04 3,722.7572 3,648.3021 3,797.2123
2027-03-05 3,725.8317 3,651.3151 3,800.3484
2027-03-06 3,723.0299 3,648.5693 3,797.4904
2027-03-07 3,725.2277 3,650.7231 3,799.7322
2027-03-08 3,723.5200 3,649.0496 3,797.9904
2027-03-09 3,723.5099 3,649.0397 3,797.9801
2027-03-10 3,726.3858 3,651.8580 3,800.9135
2027-03-11 3,726.3456 3,651.8187 3,800.8725
2027-03-12 3,725.1631 3,650.6599 3,799.6664
2027-03-13 3,727.3329 3,652.7863 3,801.8796
2027-03-14 3,726.3845 3,651.8569 3,800.9122
2027-03-15 3,728.8365 3,654.2597 3,803.4132
2027-03-16 3,727.8254 3,653.2689 3,802.3820
2027-03-17 3,728.5471 3,653.9762 3,803.1181
2027-03-18 3,727.3327 3,652.7860 3,801.8793
2027-03-19 3,724.5297 3,650.0391 3,799.0203
2027-03-20 3,727.6057 3,653.0536 3,802.1578
2027-03-21 3,730.6842 3,656.0705 3,805.2979
2027-03-22 3,730.0491 3,655.4481 3,804.6501
2027-03-23 3,730.4267 3,655.8181 3,805.0352
2027-03-24 3,732.8750 3,658.2175 3,807.5325
2027-03-25 3,732.8750 3,658.2175 3,807.5325
2027-03-26 3,730.0679 3,655.4665 3,804.6692
2027-03-27 3,730.6217 3,656.0093 3,805.2341
2027-03-28 3,733.7027 3,659.0287 3,808.3768
2027-03-29 3,732.5588 3,657.9076 3,807.2099
2027-03-30 3,731.4651 3,656.8358 3,806.0944
2027-03-31 3,732.8399 3,658.1831 3,807.4967
2027 April
2027-04-01 3,731.8128 3,657.1765 3,806.4490
2027-04-02 3,733.0730 3,658.4116 3,807.7345
2027-04-03 3,733.2929 3,658.6270 3,807.9587
2027-04-04 3,731.3146 3,656.6883 3,805.9409
2027-04-05 3,730.0237 3,655.4232 3,804.6241
2027-04-06 3,730.0237 3,655.4232 3,804.6241
2027-04-07 3,733.1042 3,658.4421 3,807.7663
2027-04-08 3,732.4549 3,657.8058 3,807.1040
2027-04-09 3,731.9621 3,657.3229 3,806.6014
2027-04-10 3,733.3145 3,658.6482 3,807.9808
2027-04-11 3,730.5070 3,655.8969 3,805.1172
2027-04-12 3,729.7906 3,655.1948 3,804.3864
2027-04-13 3,731.4198 3,656.7914 3,806.0482
2027-04-14 3,733.1942 3,658.5303 3,807.8581
2027-04-15 3,731.8770 3,657.2395 3,806.5146
2027-04-16 3,732.4031 3,657.7551 3,807.0512
2027-04-17 3,731.2330 3,656.6083 3,805.8577
2027-04-18 3,731.8606 3,657.2234 3,806.4978
2027-04-19 3,731.2706 3,656.6452 3,805.8961
2027-04-20 3,730.5381 3,655.9273 3,805.1488
2027-04-21 3,732.9596 3,658.3005 3,807.6188
2027-04-22 3,733.0979 3,658.4360 3,807.7599
2027-04-23 3,732.3028 3,657.6567 3,806.9488
2027-04-24 3,732.5026 3,657.8526 3,807.1527
2027-04-25 3,734.9995 3,660.2995 3,809.6995
2027-04-26 3,732.1907 3,657.5469 3,806.8345
2027-04-27 3,730.9410 3,656.3222 3,805.5598
2027-04-28 3,733.3339 3,658.6673 3,808.0006
2027-04-29 3,733.6525 3,658.9794 3,808.3255
2027-04-30 3,733.9189 3,659.2405 3,808.5973
2027 May
2027-05-01 3,733.4982 3,658.8283 3,808.1682
2027-05-02 3,733.9261 3,659.2476 3,808.6046
2027-05-03 3,732.4707 3,657.8213 3,807.1201
2027-05-04 3,731.0819 3,656.4603 3,805.7036
2027-05-05 3,734.1136 3,659.4314 3,808.7959
2027-05-06 3,731.3056 3,656.6794 3,805.9317
2027-05-07 3,731.9596 3,657.3204 3,806.5988
2027-05-08 3,731.4755 3,656.8460 3,806.1050
2027-05-09 3,732.2165 3,657.5722 3,806.8609
2027-05-10 3,732.7016 3,658.0476 3,807.3557
2027-05-11 3,730.8193 3,656.2029 3,805.4357
2027-05-12 3,733.8493 3,659.1723 3,808.5263
2027-05-13 3,732.8968 3,658.2389 3,807.5548
2027-05-14 3,733.3663 3,658.6990 3,808.0336
2027-05-15 3,731.2398 3,656.6150 3,805.8646
2027-05-16 3,733.6919 3,659.0180 3,808.3657
2027-05-17 3,730.8841 3,656.2664 3,805.5018
2027-05-18 3,732.1220 3,657.4795 3,806.7644
2027-05-19 3,733.5719 3,658.9004 3,808.2433
2027-05-20 3,734.0245 3,659.3440 3,808.7050
2027-05-21 3,733.4723 3,658.8028 3,808.1417
2027-05-22 3,732.3851 3,657.7374 3,807.0328
2027-05-23 3,733.4401 3,658.7713 3,808.1089
2027-05-24 3,730.6325 3,656.0198 3,805.2451
2027-05-25 3,731.8579 3,657.2208 3,806.4951
2027-05-26 3,734.9399 3,660.2411 3,809.6387
2027-05-27 3,732.3939 3,657.7460 3,807.0418
2027-05-28 3,731.8951 3,657.2572 3,806.5330
2027-05-29 3,732.0400 3,657.3992 3,806.6808
2027-05-30 3,735.1222 3,660.4197 3,809.8246
2027-05-31 3,732.3133 3,657.6671 3,806.9596
2027 June
2027-06-01 3,730.3309 3,655.7243 3,804.9375
2027-06-02 3,733.1103 3,658.4481 3,807.7725
2027-06-03 3,731.1086 3,656.4864 3,805.7308
2027-06-04 3,731.2653 3,656.6400 3,805.8906
2027-06-05 3,732.8327 3,658.1761 3,807.4894
2027-06-06 3,730.0256 3,655.4251 3,804.6261
2027-06-07 3,728.7389 3,654.1641 3,803.3136
2027-06-08 3,727.8543 3,653.2972 3,802.4114
2027-06-09 3,725.0509 3,650.5499 3,799.5520
2027-06-10 3,728.1274 3,653.5648 3,802.6899
2027-06-11 3,731.2063 3,656.5822 3,805.8304
2027-06-12 3,728.4004 3,653.8324 3,802.9684
2027-06-13 3,728.2072 3,653.6431 3,802.7713
2027-06-14 3,726.2267 3,651.7022 3,800.7512
2027-06-15 3,726.2267 3,651.7022 3,800.7512
2027-06-16 3,726.2267 3,651.7022 3,800.7512
2027-06-17 3,726.2267 3,651.7022 3,800.7512
2027-06-18 3,726.2267 3,651.7022 3,800.7512
2027-06-19 3,726.2267 3,651.7022 3,800.7512
2027-06-20 3,726.2267 3,651.7022 3,800.7512
2027-06-21 3,726.2267 3,651.7022 3,800.7512
2027-06-22 3,726.2267 3,651.7022 3,800.7512
2027-06-23 3,726.2267 3,651.7022 3,800.7512
2027-06-24 3,726.2267 3,651.7022 3,800.7512
2027-06-25 3,726.2267 3,651.7022 3,800.7512
2027-06-26 3,726.2271 3,651.7026 3,800.7517
2027-06-27 3,726.2268 3,651.7022 3,800.7513
2027-06-28 3,726.2268 3,651.7022 3,800.7513
2027-06-29 3,726.2268 3,651.7022 3,800.7513
2027-06-30 3,726.2268 3,651.7022 3,800.7513
2027 July
2027-07-01 3,726.2268 3,651.7022 3,800.7513
2027-07-02 3,726.2268 3,651.7022 3,800.7513
2027-07-03 3,726.2268 3,651.7022 3,800.7513
2027-07-04 3,726.2268 3,651.7022 3,800.7513
2027-07-05 3,726.2268 3,651.7022 3,800.7513
2027-07-06 3,726.2268 3,651.7022 3,800.7513
2027-07-07 3,726.2268 3,651.7022 3,800.7513
2027-07-08 3,726.2267 3,651.7021 3,800.7512
2027-07-09 3,726.2267 3,651.7021 3,800.7512
2027-07-10 3,726.2269 3,651.7023 3,800.7514
2027-07-11 3,726.2269 3,651.7023 3,800.7514
2027-07-12 3,726.2269 3,651.7023 3,800.7514
2027-07-13 3,726.2269 3,651.7023 3,800.7514
2027-07-14 3,726.2269 3,651.7023 3,800.7514
2027-07-15 3,726.2269 3,651.7023 3,800.7514
2027-07-16 3,726.2269 3,651.7023 3,800.7514
2027-07-17 3,726.2269 3,651.7023 3,800.7514
2027-07-18 3,726.2269 3,651.7023 3,800.7514
2027-07-19 3,726.2269 3,651.7023 3,800.7514
2027-07-20 3,726.2269 3,651.7023 3,800.7514
2027-07-21 3,726.2269 3,651.7023 3,800.7514
2027-07-22 3,726.2269 3,651.7023 3,800.7514
2027-07-23 3,726.2269 3,651.7023 3,800.7514
2027-07-24 3,726.2269 3,651.7023 3,800.7514
2027-07-25 3,729.3042 3,654.7182 3,803.8903
2027-07-26 3,729.3042 3,654.7182 3,803.8903
2027-07-27 3,729.3042 3,654.7182 3,803.8903
2027-07-28 3,729.2653 3,654.6800 3,803.8506
2027-07-29 3,731.3224 3,656.6959 3,805.9488
2027-07-30 3,733.5083 3,658.8381 3,808.1784
2027-07-31 3,733.8046 3,659.1286 3,808.4807
2027 August
2027-08-01 3,731.4169 3,656.7885 3,806.0452
2027-08-02 3,730.8221 3,656.2057 3,805.4386
2027-08-03 3,733.8921 3,659.2142 3,808.5699
2027-08-04 3,735.4416 3,660.7327 3,810.1504
2027-08-05 3,736.6357 3,661.9030 3,811.3684
2027-08-06 3,737.6379 3,662.8852 3,812.3907
2027-08-07 3,737.6379 3,662.8852 3,812.3907
2027-08-08 3,739.6434 3,664.8505 3,814.4362
2027-08-09 3,739.3648 3,664.5775 3,814.1521
2027-08-10 3,740.0054 3,665.2053 3,814.8055
2027-08-11 3,739.7243 3,664.9298 3,814.5188
2027-08-12 3,739.6309 3,664.8383 3,814.4235
2027-08-13 3,737.7661 3,663.0108 3,812.5214
2027-08-14 3,739.2825 3,664.4969 3,814.0682
2027-08-15 3,739.2825 3,664.4969 3,814.0682
2027-08-16 3,740.1597 3,665.3565 3,814.9629
2027-08-17 3,740.1597 3,665.3565 3,814.9629
2027-08-18 3,739.9936 3,665.1937 3,814.7934
2027-08-19 3,739.9601 3,665.1609 3,814.7593
2027-08-20 3,738.9397 3,664.1609 3,813.7185
2027-08-21 3,742.0276 3,667.1870 3,816.8682
2027-08-22 3,743.3266 3,668.4600 3,818.1931
2027-08-23 3,742.1123 3,667.2700 3,816.9545
2027-08-24 3,741.3611 3,666.5339 3,816.1883
2027-08-25 3,743.2582 3,668.3930 3,818.1234
2027-08-26 3,745.7848 3,670.8691 3,820.7005
2027-08-27 3,743.2086 3,668.3444 3,818.0728
2027-08-28 3,746.3000 3,671.3740 3,821.2260
2027-08-29 3,749.3227 3,674.3363 3,824.3092
2027-08-30 3,748.8314 3,673.8548 3,823.8081
2027-08-31 3,749.2717 3,674.2863 3,824.2571
2027 September
2027-09-01 3,750.2210 3,675.2166 3,825.2255
2027-09-02 3,750.2210 3,675.2166 3,825.2255
2027-09-03 3,748.4220 3,673.4535 3,823.3904
2027-09-04 3,751.5177 3,676.4873 3,826.5481
2027-09-05 3,754.6160 3,679.5237 3,829.7083
2027-09-06 3,757.0246 3,681.8841 3,832.1651
2027-09-07 3,754.1992 3,679.1153 3,829.2832
2027-09-08 3,757.2997 3,682.1537 3,832.4457
2027-09-09 3,754.4742 3,679.3847 3,829.5637
2027-09-10 3,757.5749 3,682.4234 3,832.7264
2027-09-11 3,760.6782 3,685.4646 3,835.8918
2027-09-12 3,763.7840 3,688.5083 3,839.0597
2027-09-13 3,762.1514 3,686.9084 3,837.3945
2027-09-14 3,762.7092 3,687.4550 3,837.9633
2027-09-15 3,763.9490 3,688.6700 3,839.2280
2027-09-16 3,767.0575 3,691.7164 3,842.3987
2027-09-17 3,764.2247 3,688.9402 3,839.5092
2027-09-18 3,767.3334 3,691.9868 3,842.6801
2027-09-19 3,770.4448 3,695.0359 3,845.8537
2027-09-20 3,773.5587 3,698.0875 3,849.0298
2027-09-21 3,773.2823 3,697.8166 3,848.7479
2027-09-22 3,776.3985 3,700.8705 3,851.9265
2027-09-23 3,773.5586 3,698.0875 3,849.0298
2027-09-24 3,775.2565 3,699.7513 3,850.7616
2027-09-25 3,776.9591 3,701.4199 3,852.4983
2027-09-26 3,780.0784 3,704.4768 3,855.6799
2027-09-27 3,780.7512 3,705.1362 3,856.3662
2027-09-28 3,783.8736 3,708.1962 3,859.5511
2027-09-29 3,781.6721 3,706.0387 3,857.3056
2027-09-30 3,783.2428 3,707.5779 3,858.9076
2027 October
2027-10-01 3,784.1940 3,708.5101 3,859.8779
2027-10-02 3,785.3729 3,709.6654 3,861.0804
2027-10-03 3,784.1395 3,708.4567 3,859.8223
2027-10-04 3,784.3632 3,708.6759 3,860.0505
2027-10-05 3,784.0330 3,708.3524 3,859.7137
2027-10-06 3,783.8879 3,708.2102 3,859.5657
2027-10-07 3,785.9063 3,710.1881 3,861.6244
2027-10-08 3,787.2963 3,711.5504 3,863.0423
2027-10-09 3,786.3271 3,710.6006 3,862.0537
2027-10-10 3,787.2389 3,711.4941 3,862.9837
2027-10-11 3,784.7371 3,709.0423 3,860.4318
2027-10-12 3,784.7371 3,709.0423 3,860.4318
2027-10-13 3,784.9110 3,709.2128 3,860.6092
2027-10-14 3,784.8493 3,709.1523 3,860.5463
2027-10-15 3,787.9751 3,712.2156 3,863.7346
2027-10-16 3,785.3256 3,709.6191 3,861.0321
2027-10-17 3,788.4518 3,712.6828 3,864.2208
2027-10-18 3,791.0396 3,715.2188 3,866.8604
2027-10-19 3,788.1887 3,712.4249 3,863.9524
2027-10-20 3,788.4093 3,712.6411 3,864.1775
2027-10-21 3,790.9729 3,715.1535 3,866.7924
2027-10-22 3,794.1038 3,718.2217 3,869.9859
2027-10-23 3,791.2506 3,715.4256 3,867.0756
2027-10-24 3,788.9630 3,713.1837 3,864.7422
2027-10-25 3,792.0922 3,716.2503 3,867.9340
2027-10-26 3,789.2405 3,713.4557 3,865.0253
2027-10-27 3,787.5366 3,711.7859 3,863.2874
2027-10-28 3,790.6646 3,714.8514 3,866.4779
2027-10-29 3,789.8462 3,714.0493 3,865.6431
2027-10-30 3,788.5831 3,712.8114 3,864.3548
2027-10-31 3,790.3212 3,714.5148 3,866.1276
2027 November
2027-11-01 3,787.6885 3,711.9347 3,863.4423
2027-11-02 3,787.6885 3,711.9347 3,863.4423
2027-11-03 3,787.2484 3,711.5034 3,862.9933