> Page 4: USD/MNT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 3,876.2480 3,798.7230 3,953.7729
2029-01-02 3,877.5212 3,799.9708 3,955.0717
2029-01-03 3,880.7236 3,803.1091 3,958.3380
2029-01-04 3,878.0781 3,800.5166 3,955.6397
2029-01-05 3,877.5598 3,800.0086 3,955.1110
2029-01-06 3,877.7104 3,800.1562 3,955.2646
2029-01-07 3,880.9129 3,803.2947 3,958.5312
2029-01-08 3,877.9944 3,800.4345 3,955.5543
2029-01-09 3,875.9346 3,798.4159 3,953.4533
2029-01-10 3,878.8225 3,801.2461 3,956.3990
2029-01-11 3,876.7427 3,799.2078 3,954.2775
2029-01-12 3,876.9055 3,799.3674 3,954.4436
2029-01-13 3,878.5341 3,800.9634 3,956.1048
2029-01-14 3,875.6174 3,798.1051 3,953.1298
2029-01-15 3,874.2804 3,796.7948 3,951.7660
2029-01-16 3,873.3614 3,795.8942 3,950.8286
2029-01-17 3,870.4486 3,793.0396 3,947.8575
2029-01-18 3,873.6451 3,796.1722 3,951.1180
2029-01-19 3,876.8442 3,799.3073 3,954.3811
2029-01-20 3,873.9288 3,796.4502 3,951.4073
2029-01-21 3,873.7280 3,796.2535 3,951.2026
2029-01-22 3,871.6702 3,794.2368 3,949.1036
2029-01-23 3,871.6702 3,794.2368 3,949.1036
2029-01-24 3,871.6702 3,794.2368 3,949.1036
2029-01-25 3,871.6702 3,794.2368 3,949.1036
2029-01-26 3,871.6702 3,794.2368 3,949.1036
2029-01-27 3,871.6702 3,794.2368 3,949.1036
2029-01-28 3,871.6702 3,794.2368 3,949.1036
2029-01-29 3,871.6702 3,794.2368 3,949.1036
2029-01-30 3,871.6702 3,794.2368 3,949.1036
2029-01-31 3,871.6702 3,794.2368 3,949.1036
2029 February
2029-02-01 3,871.6702 3,794.2368 3,949.1036
2029-02-02 3,871.6702 3,794.2368 3,949.1036
2029-02-03 3,871.6707 3,794.2372 3,949.1041
2029-02-04 3,871.6703 3,794.2369 3,949.1037
2029-02-05 3,871.6703 3,794.2369 3,949.1037
2029-02-06 3,871.6703 3,794.2369 3,949.1037
2029-02-07 3,871.6703 3,794.2369 3,949.1037
2029-02-08 3,871.6703 3,794.2369 3,949.1037
2029-02-09 3,871.6703 3,794.2369 3,949.1037
2029-02-10 3,871.6703 3,794.2369 3,949.1037
2029-02-11 3,871.6703 3,794.2369 3,949.1037
2029-02-12 3,871.6703 3,794.2369 3,949.1037
2029-02-13 3,871.6703 3,794.2369 3,949.1037
2029-02-14 3,871.6703 3,794.2369 3,949.1037
2029-02-15 3,871.6702 3,794.2368 3,949.1036
2029-02-16 3,871.6702 3,794.2368 3,949.1036
2029-02-17 3,871.6704 3,794.2370 3,949.1038
2029-02-18 3,871.6704 3,794.2370 3,949.1038
2029-02-19 3,871.6704 3,794.2370 3,949.1038
2029-02-20 3,871.6704 3,794.2370 3,949.1038
2029-02-21 3,871.6704 3,794.2370 3,949.1038
2029-02-22 3,871.6704 3,794.2370 3,949.1038
2029-02-23 3,871.6704 3,794.2370 3,949.1038
2029-02-24 3,871.6704 3,794.2370 3,949.1038
2029-02-25 3,871.6704 3,794.2370 3,949.1038
2029-02-26 3,871.6704 3,794.2370 3,949.1038
2029-02-27 3,871.6704 3,794.2370 3,949.1038
2029-02-28 3,871.6704 3,794.2370 3,949.1038
2029 March
2029-03-01 3,871.6704 3,794.2370 3,949.1038
2029-03-02 3,871.6704 3,794.2370 3,949.1038
2029-03-03 3,871.6704 3,794.2370 3,949.1038
2029-03-04 3,874.8679 3,797.3705 3,952.3652
2029-03-05 3,874.8679 3,797.3705 3,952.3652
2029-03-06 3,874.8679 3,797.3705 3,952.3652
2029-03-07 3,874.8274 3,797.3309 3,952.3240
2029-03-08 3,876.9648 3,799.4255 3,954.5041
2029-03-09 3,879.2360 3,801.6513 3,956.8207
2029-03-10 3,879.5440 3,801.9531 3,957.1348
2029-03-11 3,877.0630 3,799.5217 3,954.6042
2029-03-12 3,876.4450 3,798.9161 3,953.9739
2029-03-13 3,879.6348 3,802.0421 3,957.2275
2029-03-14 3,881.2447 3,803.6199 3,958.8696
2029-03-15 3,882.4855 3,804.8358 3,960.1352
2029-03-16 3,883.5269 3,805.8563 3,961.1974
2029-03-17 3,883.5269 3,805.8563 3,961.1974
2029-03-18 3,885.6106 3,807.8984 3,963.3228
2029-03-19 3,885.3211 3,807.6147 3,963.0275
2029-03-20 3,885.9867 3,808.2670 3,963.7064
2029-03-21 3,885.6946 3,807.9808 3,963.4085
2029-03-22 3,885.5976 3,807.8857 3,963.3096
2029-03-23 3,883.6600 3,805.9868 3,961.3332
2029-03-24 3,885.2356 3,807.5309 3,962.9404
2029-03-25 3,885.2356 3,807.5309 3,962.9404
2029-03-26 3,886.1471 3,808.4242 3,963.8700
2029-03-27 3,886.1471 3,808.4242 3,963.8700
2029-03-28 3,885.9744 3,808.2550 3,963.6939
2029-03-29 3,885.9397 3,808.2209 3,963.6585
2029-03-30 3,884.8795 3,807.1819 3,962.5770
2029-03-31 3,888.0879 3,810.3261 3,965.8496
2029 April
2029-04-01 3,889.4375 3,811.6488 3,967.2263
2029-04-02 3,888.1759 3,810.4123 3,965.9394
2029-04-03 3,887.3954 3,809.6475 3,965.1433
2029-04-04 3,889.3665 3,811.5792 3,967.1538
2029-04-05 3,891.9917 3,814.1519 3,969.8316
2029-04-06 3,889.3150 3,811.5287 3,967.1013
2029-04-07 3,892.5270 3,814.6765 3,970.3776
2029-04-08 3,895.6678 3,817.7544 3,973.5811
2029-04-09 3,895.1573 3,817.2541 3,973.0604
2029-04-10 3,895.6147 3,817.7024 3,973.5270
2029-04-11 3,896.6011 3,818.6691 3,974.5331
2029-04-12 3,896.6011 3,818.6691 3,974.5331
2029-04-13 3,894.7318 3,816.8372 3,972.6265
2029-04-14 3,897.9484 3,819.9894 3,975.9074
2029-04-15 3,901.1676 3,823.1442 3,979.1909
2029-04-16 3,903.6702 3,825.5968 3,981.7436
2029-04-17 3,900.7346 3,822.7199 3,978.7493
2029-04-18 3,903.9561 3,825.8770 3,982.0352
2029-04-19 3,901.0203 3,822.9999 3,979.0407
2029-04-20 3,904.2420 3,826.1572 3,982.3269
2029-04-21 3,907.4664 3,829.3171 3,985.6158
2029-04-22 3,910.6935 3,832.4796 3,988.9074
2029-04-23 3,908.9972 3,830.8172 3,987.1771
2029-04-24 3,909.5767 3,831.3851 3,987.7682
2029-04-25 3,910.8649 3,832.6476 3,989.0822
2029-04-26 3,914.0948 3,835.8129 3,992.3767
2029-04-27 3,911.1513 3,832.9283 3,989.3744
2029-04-28 3,914.3814 3,836.0938 3,992.6691
2029-04-29 3,917.6142 3,839.2619 3,995.9665
2029-04-30 3,920.8497 3,842.4327 3,999.2667
2029 May
2029-05-01 3,920.5625 3,842.1512 3,998.9737
2029-05-02 3,923.8004 3,845.3244 4,002.2764
2029-05-03 3,920.8496 3,842.4326 3,999.2666
2029-05-04 3,922.6137 3,844.1615 4,001.0660
2029-05-05 3,924.3828 3,845.8952 4,002.8705
2029-05-06 3,927.6239 3,849.0714 4,006.1763
2029-05-07 3,928.3230 3,849.7565 4,006.8894
2029-05-08 3,931.5673 3,852.9359 4,010.1986
2029-05-09 3,929.2798 3,850.6942 4,007.8654
2029-05-10 3,930.9118 3,852.2935 4,009.5300
2029-05-11 3,931.9001 3,853.2621 4,010.5381
2029-05-12 3,933.1250 3,854.4625 4,011.7875
2029-05-13 3,931.8435 3,853.2066 4,010.4803
2029-05-14 3,932.0759 3,853.4344 4,010.7175
2029-05-15 3,931.7328 3,853.0982 4,010.3675
2029-05-16 3,931.5821 3,852.9505 4,010.2138
2029-05-17 3,933.6792 3,855.0056 4,012.3528
2029-05-18 3,935.1236 3,856.4211 4,013.8260
2029-05-19 3,934.1165 3,855.4342 4,012.7988
2029-05-20 3,935.0639 3,856.3626 4,013.7651
2029-05-21 3,932.4644 3,853.8151 4,011.1137
2029-05-22 3,932.4644 3,853.8151 4,011.1137
2029-05-23 3,932.6451 3,853.9922 4,011.2980
2029-05-24 3,932.5810 3,853.9293 4,011.2326
2029-05-25 3,935.8288 3,857.1122 4,014.5454
2029-05-26 3,933.0759 3,854.4144 4,011.7374
2029-05-27 3,936.3241 3,857.5976 4,015.0506
2029-05-28 3,939.0129 3,860.2326 4,017.7931
2029-05-29 3,936.0507 3,857.3297 4,014.7717
2029-05-30 3,936.2800 3,857.5544 4,015.0056
2029-05-31 3,938.9437 3,860.1648 4,017.7225
2029 June
2029-06-01 3,942.1967 3,863.3528 4,021.0407
2029-06-02 3,939.2321 3,860.4475 4,018.0168
2029-06-03 3,936.8552 3,858.1181 4,015.5923
2029-06-04 3,940.1066 3,861.3044 4,018.9087
2029-06-05 3,937.1436 3,858.4007 4,015.8864
2029-06-06 3,935.3732 3,856.6658 4,014.0807
2029-06-07 3,938.6233 3,859.8509 4,017.3958
2029-06-08 3,937.7729 3,859.0175 4,016.5284
2029-06-09 3,936.4605 3,857.7313 4,015.1897
2029-06-10 3,938.2665 3,859.5011 4,017.0318
2029-06-11 3,935.5310 3,856.8204 4,014.2416
2029-06-12 3,935.5310 3,856.8204 4,014.2416
2029-06-13 3,935.0737 3,856.3722 4,013.7752
2029-06-14 3,938.3236 3,859.5571 4,017.0901
2029-06-15 3,936.3426 3,857.6158 4,015.0695
2029-06-16 3,939.4344 3,860.6457 4,018.2231
2029-06-17 3,939.7682 3,860.9729 4,018.5636
2029-06-18 3,937.6132 3,858.8609 4,016.3655
2029-06-19 3,940.3738 3,861.5663 4,019.1812
2029-06-20 3,938.1986 3,859.4346 4,016.9625
2029-06-21 3,935.2370 3,856.5323 4,013.9417
2029-06-22 3,938.4870 3,859.7173 4,017.2567
2029-06-23 3,938.4870 3,859.7173 4,017.2567
2029-06-24 3,939.1666 3,860.3832 4,017.9499
2029-06-25 3,936.2736 3,857.5482 4,014.9991
2029-06-26 3,939.5245 3,860.7340 4,018.3150
2029-06-27 3,939.0207 3,860.2403 4,017.8011
2029-06-28 3,940.3621 3,861.5549 4,019.1693
2029-06-29 3,940.2805 3,861.4749 4,019.0861
2029-06-30 3,943.5346 3,864.6639 4,022.4053
2029 July
2029-07-01 3,941.4274 3,862.5989 4,020.2560
2029-07-02 3,941.7603 3,862.9251 4,020.5956
2029-07-03 3,940.7425 3,861.9277 4,019.5574
2029-07-04 3,940.8345 3,862.0178 4,019.6512
2029-07-05 3,940.0244 3,861.2239 4,018.8249
2029-07-06 3,941.3397 3,862.5129 4,020.1665
2029-07-07 3,942.0750 3,863.2335 4,020.9165
2029-07-08 3,941.5083 3,862.6781 4,020.3384
2029-07-09 3,941.7334 3,862.8988 4,020.5681
2029-07-10 3,940.8282 3,862.0116 4,019.6448
2029-07-11 3,941.9661 3,863.1268 4,020.8054
2029-07-12 3,940.9462 3,862.1273 4,019.7651
2029-07-13 3,943.2410 3,864.3762 4,022.1058
2029-07-14 3,943.2410 3,864.3762 4,022.1058
2029-07-15 3,943.4731 3,864.6036 4,022.3426
2029-07-16 3,941.4595 3,862.6303 4,020.2887
2029-07-17 3,941.3911 3,862.5633 4,020.2189
2029-07-18 3,944.6462 3,865.7533 4,023.5391
2029-07-19 3,944.3677 3,865.4804 4,023.2551
2029-07-20 3,942.4398 3,863.5910 4,021.2886
2029-07-21 3,943.3189 3,864.4525 4,022.1853
2029-07-22 3,946.0486 3,867.1277 4,024.9696
2029-07-23 3,943.0812 3,864.2195 4,021.9428
2029-07-24 3,940.9489 3,862.1300 4,019.7679
2029-07-25 3,941.6555 3,862.8224 4,020.4886
2029-07-26 3,943.7002 3,864.8262 4,022.5742
2029-07-27 3,943.2164 3,864.3520 4,022.0807
2029-07-28 3,943.6101 3,864.7379 4,022.4823
2029-07-29 3,943.0586 3,864.1974 4,021.9197
2029-07-30 3,942.7643 3,863.9090 4,021.6196
2029-07-31 3,942.5438 3,863.6930 4,021.3947
2029 August
2029-08-01 3,945.7999 3,866.8839 4,024.7159
2029-08-02 3,942.8326 3,863.9759 4,021.6892
2029-08-03 3,946.0889 3,867.1671 4,025.0106
2029-08-04 3,943.1214 3,864.2589 4,021.9838
2029-08-05 3,945.4491 3,866.5401 4,024.3581
2029-08-06 3,943.6405 3,864.7677 4,022.5133
2029-08-07 3,943.6298 3,864.7572 4,022.5024
2029-08-08 3,946.6757 3,867.7421 4,025.6092
2029-08-09 3,946.6331 3,867.7005 4,025.5658
2029-08-10 3,945.3808 3,866.4731 4,024.2884
2029-08-11 3,947.6788 3,868.7252 4,026.6324
2029-08-12 3,946.6744 3,867.7409 4,025.6079
2029-08-13 3,949.2712 3,870.2858 4,028.2567
2029-08-14 3,948.2005 3,869.2364 4,027.1645
2029-08-15 3,948.9648 3,869.9855 4,027.9441
2029-08-16 3,947.6786 3,868.7250 4,026.6321
2029-08-17 3,944.7099 3,865.8157 4,023.6041
2029-08-18 3,947.9677 3,869.0083 4,026.9270
2029-08-19 3,951.2282 3,872.2036 4,030.2528
2029-08-20 3,950.5556 3,871.5444 4,029.5667
2029-08-21 3,950.9555 3,871.9364 4,029.9746
2029-08-22 3,953.5486 3,874.4776 4,032.6195
2029-08-23 3,953.5486 3,874.4776 4,032.6195
2029-08-24 3,950.5754 3,871.5639 4,029.5870
2029-08-25 3,951.1620 3,872.1388 4,030.1853
2029-08-26 3,954.4252 3,875.3367 4,033.5137
2029-08-27 3,953.2136 3,874.1493 4,032.2779
2029-08-28 3,952.0553 3,873.0142 4,031.0964
2029-08-29 3,953.5113 3,874.4411 4,032.5816
2029-08-30 3,952.4235 3,873.3751 4,031.4720
2029-08-31 3,953.7582 3,874.6831 4,032.8334
2029 September
2029-09-01 3,953.9911 3,874.9113 4,033.0709
2029-09-02 3,951.8959 3,872.8580 4,030.9338
2029-09-03 3,950.5286 3,871.5181 4,029.5392
2029-09-04 3,950.5286 3,871.5181 4,029.5392
2029-09-05 3,953.7913 3,874.7154 4,032.8671
2029-09-06 3,953.1036 3,874.0415 4,032.1657
2029-09-07 3,952.5817 3,873.5301 4,031.6333
2029-09-08 3,954.0141 3,874.9338 4,033.0943
2029-09-09 3,951.0406 3,872.0198 4,030.0614
2029-09-10 3,950.2818 3,871.2761 4,029.2874
2029-09-11 3,952.0073 3,872.9672 4,031.0474
2029-09-12 3,953.8866 3,874.8088 4,032.9643
2029-09-13 3,952.4916 3,873.4417 4,031.5414
2029-09-14 3,953.0488 3,873.9878 4,032.1097
2029-09-15 3,951.8095 3,872.7733 4,030.8456
2029-09-16 3,952.4742 3,873.4247 4,031.5237
2029-09-17 3,951.8493 3,872.8123 4,030.8863
2029-09-18 3,951.0734 3,872.0520 4,030.0949
2029-09-19 3,953.6382 3,874.5654 4,032.7109
2029-09-20 3,953.7846 3,874.7090 4,032.8603
2029-09-21 3,952.9425 3,873.8836 4,032.0013
2029-09-22 3,953.1541 3,874.0910 4,032.2172
2029-09-23 3,955.7986 3,876.6826 4,034.9146
2029-09-24 3,952.8238 3,873.7673 4,031.8803
2029-09-25 3,951.5002 3,872.4702 4,030.5302
2029-09-26 3,954.0346 3,874.9539 4,033.1153
2029-09-27 3,954.3720 3,875.2845 4,033.4594
2029-09-28 3,954.6541 3,875.5611 4,033.7472
2029-09-29 3,954.2086 3,875.1244 4,033.2928
2029-09-30 3,954.6618 3,875.5685 4,033.7550
2029 October
2029-10-01 3,953.1204 3,874.0579 4,032.1828
2029-10-02 3,951.6495 3,872.6165 4,030.6825
2029-10-03 3,954.8604 3,875.7632 4,033.9576
2029-10-04 3,951.8863 3,872.8486 4,030.9240
2029-10-05 3,952.5790 3,873.5274 4,031.6306
2029-10-06 3,952.0663 3,873.0250 4,031.1077
2029-10-07 3,952.8512 3,873.7941 4,031.9082
2029-10-08 3,953.3649 3,874.2976 4,032.4322
2029-10-09 3,951.3713 3,872.3439 4,030.3988
2029-10-10 3,954.5804 3,875.4888 4,033.6720
2029-10-11 3,953.5716 3,874.5002 4,032.6431
2029-10-12 3,954.0689 3,874.9875 4,033.1502
2029-10-13 3,951.8167 3,872.7803 4,030.8530
2029-10-14 3,954.4137 3,875.3254 4,033.5020
2029-10-15 3,951.4399 3,872.4111 4,030.4687
2029-10-16 3,952.7510 3,873.6960 4,031.8060
2029-10-17 3,954.2866 3,875.2009 4,033.3723
2029-10-18 3,954.7660 3,875.6707 4,033.8613
2029-10-19 3,954.1811 3,875.0975 4,033.2647
2029-10-20 3,953.0297 3,873.9691 4,032.0903
2029-10-21 3,954.1470 3,875.0641 4,033.2299
2029-10-22 3,951.1734 3,872.1500 4,030.1969
2029-10-23 3,952.4713 3,873.4219 4,031.5207
2029-10-24 3,955.7355 3,876.6208 4,034.8503
2029-10-25 3,953.0390 3,873.9782 4,032.0998
2029-10-26 3,952.5107 3,873.4605 4,031.5609
2029-10-27 3,952.6642 3,873.6109 4,031.7175
2029-10-28 3,955.9286 3,876.8100 4,035.0471
2029-10-29 3,952.9537 3,873.8946 4,032.0127
2029-10-30 3,950.8540 3,871.8369 4,029.8711
2029-10-31 3,953.7978 3,874.7218 4,032.8737
2029 November
2029-11-01 3,951.6777 3,872.6441 4,030.7112
2029-11-02 3,951.8437 3,872.8068 4,030.8805