Current USD/MNT rate: â–² 3,594.9524 (+0,07%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 4,127.6514 | 4,045.0984 | 4,210.2044 |
2030-01-02 | 4,127.3412 | 4,044.7943 | 4,209.8880 |
2030-01-03 | 4,127.2381 | 4,044.6934 | 4,209.7829 |
2030-01-04 | 4,125.1800 | 4,042.6764 | 4,207.6836 |
2030-01-05 | 4,126.8536 | 4,044.3165 | 4,209.3907 |
2030-01-06 | 4,126.8536 | 4,044.3165 | 4,209.3907 |
2030-01-07 | 4,127.8217 | 4,045.2653 | 4,210.3782 |
2030-01-08 | 4,127.8217 | 4,045.2653 | 4,210.3782 |
2030-01-09 | 4,127.6384 | 4,045.0856 | 4,210.1911 |
2030-01-10 | 4,127.6014 | 4,045.0494 | 4,210.1535 |
2030-01-11 | 4,126.4753 | 4,043.9458 | 4,209.0048 |
2030-01-12 | 4,130.0498 | 4,047.4488 | 4,212.6508 |
2030-01-13 | 4,131.4835 | 4,048.8538 | 4,214.1131 |
2030-01-14 | 4,130.1433 | 4,047.5404 | 4,212.7461 |
2030-01-15 | 4,129.3142 | 4,046.7279 | 4,211.9005 |
2030-01-16 | 4,131.4080 | 4,048.7799 | 4,214.0362 |
2030-01-17 | 4,134.1966 | 4,051.5127 | 4,216.8805 |
2030-01-18 | 4,131.3533 | 4,048.7262 | 4,213.9803 |
2030-01-19 | 4,134.9631 | 4,052.2638 | 4,217.6623 |
2030-01-20 | 4,138.2994 | 4,055.5334 | 4,221.0654 |
2030-01-21 | 4,137.7571 | 4,055.0020 | 4,220.5123 |
2030-01-22 | 4,138.2431 | 4,055.4782 | 4,221.0079 |
2030-01-23 | 4,139.2909 | 4,056.5051 | 4,222.0767 |
2030-01-24 | 4,139.2909 | 4,056.5051 | 4,222.0767 |
2030-01-25 | 4,137.3052 | 4,054.5591 | 4,220.0513 |
2030-01-26 | 4,140.9202 | 4,058.1018 | 4,223.7386 |
2030-01-27 | 4,144.5384 | 4,061.6476 | 4,227.4291 |
2030-01-28 | 4,147.1971 | 4,064.2532 | 4,230.1410 |
2030-01-29 | 4,143.9532 | 4,061.0741 | 4,226.8322 |
2030-01-30 | 4,147.5740 | 4,064.6225 | 4,230.5255 |
2030-01-31 | 4,144.3298 | 4,061.4432 | 4,227.2164 |
2030 February | |||
2030-02-01 | 4,147.9509 | 4,064.9919 | 4,230.9099 |
2030-02-02 | 4,151.5752 | 4,068.5437 | 4,234.6067 |
2030-02-03 | 4,155.2027 | 4,072.0986 | 4,238.3068 |
2030-02-04 | 4,153.4003 | 4,070.3323 | 4,236.4683 |
2030-02-05 | 4,154.0160 | 4,070.9357 | 4,237.0964 |
2030-02-06 | 4,155.3848 | 4,072.2771 | 4,238.4925 |
2030-02-07 | 4,159.0156 | 4,075.8353 | 4,242.1959 |
2030-02-08 | 4,155.7624 | 4,072.6472 | 4,238.8777 |
2030-02-09 | 4,159.3936 | 4,076.2057 | 4,242.5815 |
2030-02-10 | 4,163.0279 | 4,079.7673 | 4,246.2885 |
2030-02-11 | 4,166.6654 | 4,083.3321 | 4,249.9987 |
2030-02-12 | 4,166.3602 | 4,083.0330 | 4,249.6874 |
2030-02-13 | 4,170.0006 | 4,086.6006 | 4,253.4006 |
2030-02-14 | 4,166.7388 | 4,083.4040 | 4,250.0736 |
2030-02-15 | 4,168.6136 | 4,085.2413 | 4,251.9858 |
2030-02-16 | 4,170.4936 | 4,087.0837 | 4,253.9035 |
2030-02-17 | 4,174.1376 | 4,090.6548 | 4,257.6204 |
2030-02-18 | 4,174.8806 | 4,091.3830 | 4,258.3782 |
2030-02-19 | 4,178.5284 | 4,094.9579 | 4,262.0990 |
2030-02-20 | 4,176.0973 | 4,092.5754 | 4,259.6192 |
2030-02-21 | 4,177.8318 | 4,094.2751 | 4,261.3884 |
2030-02-22 | 4,178.8822 | 4,095.3046 | 4,262.4598 |
2030-02-23 | 4,180.1841 | 4,096.5804 | 4,263.7877 |
2030-02-24 | 4,178.8220 | 4,095.2456 | 4,262.3984 |
2030-02-25 | 4,179.0691 | 4,095.4877 | 4,262.6504 |
2030-02-26 | 4,178.7044 | 4,095.1303 | 4,262.2785 |
2030-02-27 | 4,178.5442 | 4,094.9733 | 4,262.1151 |
2030-02-28 | 4,180.7731 | 4,097.1576 | 4,264.3885 |
2030 March | |||
2030-03-01 | 4,182.3081 | 4,098.6620 | 4,265.9543 |
2030-03-02 | 4,181.2378 | 4,097.6131 | 4,264.8626 |
2030-03-03 | 4,182.2447 | 4,098.5998 | 4,265.8896 |
2030-03-04 | 4,179.4819 | 4,095.8923 | 4,263.0716 |
2030-03-05 | 4,179.4819 | 4,095.8923 | 4,263.0716 |
2030-03-06 | 4,179.6740 | 4,096.0805 | 4,263.2675 |
2030-03-07 | 4,179.6058 | 4,096.0137 | 4,263.1979 |
2030-03-08 | 4,183.2578 | 4,099.5926 | 4,266.9229 |
2030-03-09 | 4,180.3318 | 4,096.7252 | 4,263.9385 |
2030-03-10 | 4,183.9844 | 4,100.3048 | 4,267.6641 |
2030-03-11 | 4,186.8424 | 4,103.1055 | 4,270.5792 |
2030-03-12 | 4,183.5674 | 4,099.8961 | 4,267.2388 |
2030-03-13 | 4,183.8111 | 4,100.1349 | 4,267.4874 |
2030-03-14 | 4,186.6423 | 4,102.9095 | 4,270.3752 |
2030-03-15 | 4,190.3004 | 4,106.4944 | 4,274.1065 |
2030-03-16 | 4,187.0228 | 4,103.2823 | 4,270.7632 |
2030-03-17 | 4,184.4964 | 4,100.8064 | 4,268.1863 |
2030-03-18 | 4,188.1526 | 4,104.3896 | 4,271.9157 |
2030-03-19 | 4,184.8766 | 4,101.1791 | 4,268.5742 |
2030-03-20 | 4,182.9949 | 4,099.3350 | 4,266.6548 |
2030-03-21 | 4,186.6498 | 4,102.9168 | 4,270.3828 |
2030-03-22 | 4,185.7459 | 4,102.0309 | 4,269.4608 |
2030-03-23 | 4,184.3508 | 4,100.6638 | 4,268.0378 |
2030-03-24 | 4,186.2705 | 4,102.5451 | 4,269.9959 |
2030-03-25 | 4,183.3628 | 4,099.6955 | 4,267.0300 |
2030-03-26 | 4,183.3628 | 4,099.6955 | 4,267.0300 |
2030-03-27 | 4,182.8767 | 4,099.2192 | 4,266.5342 |
2030-03-28 | 4,186.5315 | 4,102.8009 | 4,270.2621 |
2030-03-29 | 4,184.4257 | 4,100.7372 | 4,268.1142 |
2030-03-30 | 4,187.7123 | 4,103.9581 | 4,271.4666 |
2030-03-31 | 4,188.0672 | 4,104.3059 | 4,271.8285 |
2030 April | |||
2030-04-01 | 4,185.7764 | 4,102.0608 | 4,269.4919 |
2030-04-02 | 4,188.7109 | 4,104.9367 | 4,272.4851 |
2030-04-03 | 4,186.3986 | 4,102.6706 | 4,270.1266 |
2030-04-04 | 4,183.1240 | 4,099.4615 | 4,266.7865 |
2030-04-05 | 4,186.7791 | 4,103.0435 | 4,270.5146 |
2030-04-06 | 4,186.7791 | 4,103.0435 | 4,270.5146 |
2030-04-07 | 4,187.5015 | 4,103.7514 | 4,271.2515 |
2030-04-08 | 4,184.4262 | 4,100.7376 | 4,268.1147 |
2030-04-09 | 4,188.0823 | 4,104.3207 | 4,271.8440 |
2030-04-10 | 4,187.5468 | 4,103.7958 | 4,271.2977 |
2030-04-11 | 4,188.9728 | 4,105.1934 | 4,272.7523 |
2030-04-12 | 4,188.8860 | 4,105.1083 | 4,272.6637 |
2030-04-13 | 4,192.5461 | 4,108.6952 | 4,276.3970 |
2030-04-14 | 4,190.3058 | 4,106.4997 | 4,274.1119 |
2030-04-15 | 4,190.6598 | 4,106.8466 | 4,274.4730 |
2030-04-16 | 4,189.5777 | 4,105.7861 | 4,273.3692 |
2030-04-17 | 4,189.6755 | 4,105.8820 | 4,273.4690 |
2030-04-18 | 4,188.8142 | 4,105.0380 | 4,272.5905 |
2030-04-19 | 4,190.2126 | 4,106.4083 | 4,274.0168 |
2030-04-20 | 4,190.9943 | 4,107.1744 | 4,274.8142 |
2030-04-21 | 4,190.3918 | 4,106.5839 | 4,274.1996 |
2030-04-22 | 4,190.6312 | 4,106.8186 | 4,274.4438 |
2030-04-23 | 4,189.6688 | 4,105.8754 | 4,273.4622 |
2030-04-24 | 4,190.8785 | 4,107.0610 | 4,274.6961 |
2030-04-25 | 4,189.7942 | 4,105.9983 | 4,273.5901 |
2030-04-26 | 4,192.2339 | 4,108.3892 | 4,276.0786 |
2030-04-27 | 4,192.2339 | 4,108.3892 | 4,276.0786 |
2030-04-28 | 4,192.4807 | 4,108.6311 | 4,276.3303 |
2030-04-29 | 4,190.3400 | 4,106.5332 | 4,274.1467 |
2030-04-30 | 4,190.2672 | 4,106.4619 | 4,274.0725 |
2030 May | |||
2030-05-01 | 4,193.9285 | 4,110.0499 | 4,277.8071 |
2030-05-02 | 4,193.6324 | 4,109.7598 | 4,277.5051 |
2030-05-03 | 4,191.5827 | 4,107.7510 | 4,275.4143 |
2030-05-04 | 4,192.5173 | 4,108.6670 | 4,276.3677 |
2030-05-05 | 4,195.4196 | 4,111.5112 | 4,279.3280 |
2030-05-06 | 4,192.1379 | 4,108.2952 | 4,275.9807 |
2030-05-07 | 4,189.8710 | 4,106.0736 | 4,273.6684 |
2030-05-08 | 4,190.6222 | 4,106.8098 | 4,274.4347 |
2030-05-09 | 4,192.7961 | 4,108.9401 | 4,276.6520 |
2030-05-10 | 4,192.2817 | 4,108.4360 | 4,276.1273 |
2030-05-11 | 4,192.7003 | 4,108.8463 | 4,276.5543 |
2030-05-12 | 4,192.1139 | 4,108.2716 | 4,275.9562 |
2030-05-13 | 4,191.8011 | 4,107.9650 | 4,275.6371 |
2030-05-14 | 4,191.5667 | 4,107.7353 | 4,275.3980 |
2030-05-15 | 4,195.2291 | 4,111.3245 | 4,279.1337 |
2030-05-16 | 4,191.9476 | 4,108.1086 | 4,275.7865 |
2030-05-17 | 4,195.6103 | 4,111.6981 | 4,279.5225 |
2030-05-18 | 4,192.3285 | 4,108.4820 | 4,276.1751 |
2030-05-19 | 4,194.8034 | 4,110.9073 | 4,278.6994 |
2030-05-20 | 4,192.8805 | 4,109.0229 | 4,276.7381 |
2030-05-21 | 4,192.8691 | 4,109.0117 | 4,276.7265 |
2030-05-22 | 4,196.1075 | 4,112.1853 | 4,280.0296 |
2030-05-23 | 4,196.0622 | 4,112.1410 | 4,279.9835 |
2030-05-24 | 4,194.7307 | 4,110.8361 | 4,278.6253 |
2030-05-25 | 4,197.1740 | 4,113.2305 | 4,281.1175 |
2030-05-26 | 4,196.1061 | 4,112.1840 | 4,280.0282 |
2030-05-27 | 4,198.8671 | 4,114.8897 | 4,282.8444 |
2030-05-28 | 4,197.7286 | 4,113.7741 | 4,281.6832 |
2030-05-29 | 4,198.5413 | 4,114.5704 | 4,282.5121 |
2030-05-30 | 4,197.1737 | 4,113.2303 | 4,281.1172 |
2030-05-31 | 4,193.8907 | 4,110.0129 | 4,277.7685 |
2030 June | |||
2030-06-01 | 4,197.5552 | 4,113.6041 | 4,281.5063 |
2030-06-02 | 4,201.2228 | 4,117.1984 | 4,285.2473 |
2030-06-03 | 4,200.5076 | 4,116.4975 | 4,284.5178 |
2030-06-04 | 4,200.9328 | 4,116.9142 | 4,284.9515 |
2030-06-05 | 4,203.6900 | 4,119.6162 | 4,287.7638 |
2030-06-06 | 4,203.6900 | 4,119.6162 | 4,287.7638 |
2030-06-07 | 4,200.4019 | 4,116.3938 | 4,284.4099 |
2030-06-08 | 4,201.0255 | 4,117.0050 | 4,285.0460 |
2030-06-09 | 4,204.6962 | 4,120.6023 | 4,288.7901 |
2030-06-10 | 4,203.4080 | 4,119.3398 | 4,287.4761 |
2030-06-11 | 4,202.1764 | 4,118.1328 | 4,286.2199 |
2030-06-12 | 4,203.7245 | 4,119.6500 | 4,287.7990 |
2030-06-13 | 4,202.5679 | 4,118.5165 | 4,286.6192 |
2030-06-14 | 4,203.9871 | 4,119.9073 | 4,288.0668 |
2030-06-15 | 4,204.2347 | 4,120.1500 | 4,288.3194 |
2030-06-16 | 4,202.0068 | 4,117.9667 | 4,286.0470 |
2030-06-17 | 4,200.5531 | 4,116.5420 | 4,284.5641 |
2030-06-18 | 4,200.5531 | 4,116.5420 | 4,284.5641 |
2030-06-19 | 4,204.2233 | 4,120.1389 | 4,288.3078 |
2030-06-20 | 4,203.4921 | 4,119.4223 | 4,287.5620 |
2030-06-21 | 4,202.9372 | 4,118.8784 | 4,286.9959 |
2030-06-22 | 4,204.4602 | 4,120.3710 | 4,288.5494 |
2030-06-23 | 4,201.1715 | 4,117.1481 | 4,285.1949 |
2030-06-24 | 4,200.3647 | 4,116.3574 | 4,284.3720 |
2030-06-25 | 4,202.1994 | 4,118.1554 | 4,286.2434 |
2030-06-26 | 4,204.1977 | 4,120.1137 | 4,288.2816 |
2030-06-27 | 4,202.7143 | 4,118.6601 | 4,286.7686 |
2030-06-28 | 4,203.3068 | 4,119.2407 | 4,287.3729 |
2030-06-29 | 4,201.9890 | 4,117.9493 | 4,286.0288 |
2030-06-30 | 4,202.6958 | 4,118.6419 | 4,286.7498 |
2030 July | |||
2030-07-01 | 4,202.0314 | 4,117.9908 | 4,286.0721 |
2030-07-02 | 4,201.2064 | 4,117.1823 | 4,285.2306 |
2030-07-03 | 4,203.9336 | 4,119.8549 | 4,288.0122 |
2030-07-04 | 4,204.0893 | 4,120.0075 | 4,288.1711 |
2030-07-05 | 4,203.1938 | 4,119.1299 | 4,287.2577 |
2030-07-06 | 4,203.4189 | 4,119.3505 | 4,287.4872 |
2030-07-07 | 4,206.2308 | 4,122.1061 | 4,290.3554 |
2030-07-08 | 4,202.9406 | 4,118.8818 | 4,286.9995 |
2030-07-09 | 4,201.5333 | 4,117.5026 | 4,285.5640 |
2030-07-10 | 4,204.2281 | 4,120.1435 | 4,288.3126 |
2030-07-11 | 4,204.5868 | 4,120.4950 | 4,288.6785 |
2030-07-12 | 4,204.8868 | 4,120.7890 | 4,288.9845 |
2030-07-13 | 4,204.4131 | 4,120.3248 | 4,288.5013 |
2030-07-14 | 4,204.8949 | 4,120.7970 | 4,288.9928 |
2030-07-15 | 4,204.8949 | 4,120.7970 | 4,288.9928 |
2030-07-16 | 4,204.8949 | 4,120.7970 | 4,288.9928 |
2030-07-17 | 4,204.8949 | 4,120.7970 | 4,288.9928 |
2030-07-18 | 4,204.8949 | 4,120.7970 | 4,288.9928 |
2030-07-19 | 4,204.8949 | 4,120.7970 | 4,288.9928 |
2030-07-20 | 4,204.8949 | 4,120.7970 | 4,288.9928 |
2030-07-21 | 4,204.8949 | 4,120.7970 | 4,288.9928 |
2030-07-22 | 4,204.8949 | 4,120.7970 | 4,288.9928 |
2030-07-23 | 4,204.8949 | 4,120.7970 | 4,288.9928 |
2030-07-24 | 4,204.8949 | 4,120.7970 | 4,288.9928 |
2030-07-25 | 4,204.8949 | 4,120.7970 | 4,288.9928 |
2030-07-26 | 4,204.8954 | 4,120.7975 | 4,288.9933 |
2030-07-27 | 4,204.8950 | 4,120.7971 | 4,288.9929 |
2030-07-28 | 4,204.8950 | 4,120.7971 | 4,288.9929 |
2030-07-29 | 4,204.8950 | 4,120.7971 | 4,288.9929 |
2030-07-30 | 4,204.8950 | 4,120.7971 | 4,288.9929 |
2030-07-31 | 4,204.8950 | 4,120.7971 | 4,288.9929 |
2030 August | |||
2030-08-01 | 4,204.8950 | 4,120.7971 | 4,288.9929 |
2030-08-02 | 4,204.8950 | 4,120.7971 | 4,288.9929 |
2030-08-03 | 4,204.8950 | 4,120.7971 | 4,288.9929 |
2030-08-04 | 4,204.8950 | 4,120.7971 | 4,288.9929 |
2030-08-05 | 4,204.8950 | 4,120.7971 | 4,288.9929 |
2030-08-06 | 4,204.8950 | 4,120.7971 | 4,288.9929 |
2030-08-07 | 4,204.8949 | 4,120.7970 | 4,288.9928 |
2030-08-08 | 4,204.8949 | 4,120.7970 | 4,288.9928 |
2030-08-09 | 4,204.8951 | 4,120.7972 | 4,288.9930 |
2030-08-10 | 4,204.8951 | 4,120.7972 | 4,288.9930 |
2030-08-11 | 4,204.8951 | 4,120.7972 | 4,288.9930 |
2030-08-12 | 4,204.8951 | 4,120.7972 | 4,288.9930 |
2030-08-13 | 4,204.8951 | 4,120.7972 | 4,288.9930 |
2030-08-14 | 4,204.8951 | 4,120.7972 | 4,288.9930 |
2030-08-15 | 4,204.8951 | 4,120.7972 | 4,288.9930 |
2030-08-16 | 4,204.8951 | 4,120.7972 | 4,288.9930 |
2030-08-17 | 4,204.8951 | 4,120.7972 | 4,288.9930 |
2030-08-18 | 4,204.8951 | 4,120.7972 | 4,288.9930 |
2030-08-19 | 4,204.8951 | 4,120.7972 | 4,288.9930 |
2030-08-20 | 4,204.8951 | 4,120.7972 | 4,288.9930 |
2030-08-21 | 4,204.8951 | 4,120.7972 | 4,288.9930 |
2030-08-22 | 4,204.8951 | 4,120.7972 | 4,288.9930 |
2030-08-23 | 4,204.8951 | 4,120.7972 | 4,288.9930 |
2030-08-24 | 4,208.5691 | 4,124.3978 | 4,292.7405 |
2030-08-25 | 4,208.5691 | 4,124.3978 | 4,292.7405 |
2030-08-26 | 4,208.5691 | 4,124.3978 | 4,292.7405 |
2030-08-27 | 4,208.5252 | 4,124.3547 | 4,292.6957 |
2030-08-28 | 4,210.8466 | 4,126.6297 | 4,295.0636 |
2030-08-29 | 4,213.3134 | 4,129.0472 | 4,297.5797 |
2030-08-30 | 4,213.6479 | 4,129.3749 | 4,297.9209 |
2030-08-31 | 4,210.9533 | 4,126.7342 | 4,295.1723 |
2030 September | |||
2030-09-01 | 4,210.2821 | 4,126.0765 | 4,294.4878 |
2030-09-02 | 4,213.7465 | 4,129.4716 | 4,298.0215 |
2030-09-03 | 4,215.4952 | 4,131.1853 | 4,299.8051 |
2030-09-04 | 4,216.8428 | 4,132.5059 | 4,301.1796 |
2030-09-05 | 4,217.9738 | 4,133.6143 | 4,302.3333 |
2030-09-06 | 4,217.9738 | 4,133.6143 | 4,302.3333 |
2030-09-07 | 4,220.2370 | 4,135.8322 | 4,304.6417 |
2030-09-08 | 4,219.9226 | 4,135.5242 | 4,304.3211 |
2030-09-09 | 4,220.6455 | 4,136.2326 | 4,305.0584 |
2030-09-10 | 4,220.3283 | 4,135.9217 | 4,304.7349 |
2030-09-11 | 4,220.2229 | 4,135.8185 | 4,304.6274 |
2030-09-12 | 4,218.1184 | 4,133.7561 | 4,302.4808 |
2030-09-13 | 4,219.8298 | 4,135.4332 | 4,304.2263 |
2030-09-14 | 4,219.8298 | 4,135.4332 | 4,304.2263 |
2030-09-15 | 4,220.8197 | 4,136.4033 | 4,305.2361 |
2030-09-16 | 4,220.8197 | 4,136.4033 | 4,305.2361 |
2030-09-17 | 4,220.6322 | 4,136.2195 | 4,305.0448 |
2030-09-18 | 4,220.5944 | 4,136.1825 | 4,305.0063 |
2030-09-19 | 4,219.4429 | 4,135.0540 | 4,303.8318 |
2030-09-20 | 4,223.0980 | 4,138.6360 | 4,307.5599 |
2030-09-21 | 4,224.5639 | 4,140.0726 | 4,309.0552 |
2030-09-22 | 4,223.1935 | 4,138.7297 | 4,307.6574 |
2030-09-23 | 4,222.3458 | 4,137.8989 | 4,306.7927 |
2030-09-24 | 4,224.4868 | 4,139.9970 | 4,308.9765 |
2030-09-25 | 4,227.3382 | 4,142.7914 | 4,311.8850 |
2030-09-26 | 4,224.4308 | 4,139.9422 | 4,308.9194 |
2030-09-27 | 4,228.1219 | 4,143.5595 | 4,312.6844 |
2030-09-28 | 4,231.5334 | 4,146.9028 | 4,316.1641 |
2030-09-29 | 4,230.9789 | 4,146.3593 | 4,315.5985 |
2030-09-30 | 4,231.4758 | 4,146.8463 | 4,316.1053 |
2030 October | |||
2030-10-01 | 4,232.5473 | 4,147.8963 | 4,317.1982 |
2030-10-02 | 4,232.5473 | 4,147.8963 | 4,317.1982 |
2030-10-03 | 4,230.5168 | 4,145.9065 | 4,315.1271 |
2030-10-04 | 4,234.2133 | 4,149.5290 | 4,318.8975 |
2030-10-05 | 4,237.9130 | 4,153.1547 | 4,322.6712 |
2030-10-06 | 4,240.6316 | 4,155.8189 | 4,325.4442 |
2030-10-07 | 4,237.3146 | 4,152.5683 | 4,322.0609 |
2030-10-08 | 4,241.0170 | 4,156.1966 | 4,325.8373 |
2030-10-09 | 4,237.6996 | 4,152.9456 | 4,322.4536 |
2030-10-10 | 4,241.4024 | 4,156.5743 | 4,326.2304 |
2030-10-11 | 4,245.1083 | 4,160.2062 | 4,330.0105 |
2030-10-12 | 4,248.8175 | 4,163.8412 | 4,333.7939 |
2030-10-13 | 4,246.9746 | 4,162.0351 | 4,331.9140 |
2030-10-14 | 4,247.6041 | 4,162.6521 | 4,332.5562 |
2030-10-15 | 4,249.0038 | 4,164.0237 | 4,333.9838 |
2030-10-16 | 4,252.7164 | 4,167.6620 | 4,337.7707 |
2030-10-17 | 4,249.3899 | 4,164.4021 | 4,334.3777 |
2030-10-18 | 4,253.1028 | 4,168.0408 | 4,338.1649 |
2030-10-19 | 4,256.8190 | 4,171.6827 | 4,341.9554 |
2030-10-20 | 4,260.5385 | 4,175.3277 | 4,345.7492 |
2030-10-21 | 4,260.2264 | 4,175.0219 | 4,345.4309 |
2030-10-22 | 4,263.9488 | 4,178.6698 | 4,349.2278 |
2030-10-23 | 4,260.6136 | 4,175.4013 | 4,345.8258 |
2030-10-24 | 4,262.5305 | 4,177.2799 | 4,347.7812 |
2030-10-25 | 4,264.4529 | 4,179.1639 | 4,349.7420 |
2030-10-26 | 4,268.1790 | 4,182.8155 | 4,353.5426 |
2030-10-27 | 4,268.9388 | 4,183.5600 | 4,354.3175 |
2030-10-28 | 4,272.6688 | 4,187.2154 | 4,358.1222 |
2030-10-29 | 4,270.1829 | 4,184.7792 | 4,355.5865 |
2030-10-30 | 4,271.9564 | 4,186.5173 | 4,357.3956 |
2030-10-31 | 4,273.0305 | 4,187.5699 | 4,358.4911 |
2030 November | |||
2030-11-01 | 4,274.3617 | 4,188.8745 | 4,359.8489 |
2030-11-02 | 4,272.9690 | 4,187.5096 | 4,358.4284 |
2030-11-03 | 4,273.2216 | 4,187.7572 | 4,358.6860 |
2030-11-04 | 4,272.8487 | 4,187.3918 | 4,358.3057 |
2030-11-05 | 4,272.6849 | 4,187.2312 | 4,358.1386 |
2030-11-06 | 4,274.9640 | 4,189.4647 | 4,360.4633 |
2030-11-07 | 4,276.5336 | 4,191.0030 | 4,362.0643 |
2030-11-08 | 4,275.4392 | 4,189.9304 | 4,360.9480 |
2030-11-09 | 4,276.4688 | 4,190.9394 | 4,361.9981 |
2030-11-10 | 4,273.6438 | 4,188.1709 | 4,359.1166 |
2030-11-11 | 4,273.6438 | 4,188.1709 | 4,359.1166 |
2030-11-12 | 4,273.8401 | 4,188.3633 | 4,359.3169 |
2030-11-13 | 4,273.7705 | 4,188.2950 | 4,359.2459 |
2030-11-14 | 4,277.5047 | 4,191.9546 | 4,363.0548 |
2030-11-15 | 4,274.5128 | 4,189.0226 | 4,360.0031 |
2030-11-16 | 4,278.2477 | 4,192.6828 | 4,363.8127 |
2030-11-17 | 4,281.1701 | 4,195.5467 | 4,366.7935 |
2030-11-18 | 4,277.8213 | 4,192.2649 | 4,363.3778 |
2030-11-19 | 4,278.0705 | 4,192.5091 | 4,363.6319 |
2030-11-20 | 4,280.9655 | 4,195.3462 | 4,366.5848 |
2030-11-21 | 4,284.7060 | 4,199.0119 | 4,370.4001 |
2030-11-22 | 4,281.3545 | 4,195.7274 | 4,366.9816 |
2030-11-23 | 4,278.7712 | 4,193.1958 | 4,364.3466 |
2030-11-24 | 4,282.5098 | 4,196.8596 | 4,368.1600 |
2030-11-25 | 4,279.1600 | 4,193.5768 | 4,364.7432 |
2030-11-26 | 4,277.2359 | 4,191.6912 | 4,362.7806 |
2030-11-27 | 4,280.9732 | 4,195.3537 | 4,366.5926 |
2030-11-28 | 4,280.0488 | 4,194.4478 | 4,365.6498 |
2030-11-29 | 4,278.6224 | 4,193.0499 | 4,364.1948 |
2030-11-30 | 4,280.5853 | 4,194.9736 | 4,366.1970 |
2030 December | |||
2030-12-01 | 4,277.6121 | 4,192.0598 | 4,363.1643 |
2030-12-02 | 4,277.6121 | 4,192.0598 | 4,363.1643 |
2030-12-03 | 4,277.1150 | 4,191.5727 | 4,362.6573 |
2030-12-04 | 4,280.8522 | 4,195.2351 | 4,366.4692 |
2030-12-05 | 4,278.6989 | 4,193.1250 | 4,364.2729 |
2030-12-06 | 4,282.0596 | 4,196.4184 | 4,367.7008 |
2030-12-07 | 4,282.4225 | 4,196.7740 | 4,368.0709 |
2030-12-08 | 4,280.0800 | 4,194.4784 | 4,365.6816 |
2030-12-09 | 4,283.0807 | 4,197.4190 | 4,368.7423 |
2030-12-10 | 4,280.7163 | 4,195.1020 | 4,366.3306 |
2030-12-11 | 4,277.3679 | 4,191.8205 | 4,362.9153 |
2030-12-12 | 4,281.1053 | 4,195.4832 | 4,366.7274 |
2030-12-13 | 4,281.1053 | 4,195.4832 | 4,366.7274 |
2030-12-14 | 4,281.8440 | 4,196.2071 | 4,367.4809 |
2030-12-15 | 4,278.6994 | 4,193.1254 | 4,364.2734 |
2030-12-16 | 4,282.4379 | 4,196.7892 | 4,368.0867 |
2030-12-17 | 4,281.8903 | 4,196.2525 | 4,367.5281 |
2030-12-18 | 4,283.3485 | 4,197.6815 | 4,369.0154 |
2030-12-19 | 4,283.2597 | 4,197.5945 | 4,368.9249 |
2030-12-20 | 4,287.0023 | 4,201.2622 | 4,372.7423 |
2030-12-21 | 4,284.7115 | 4,199.0173 | 4,370.4058 |
2030-12-22 | 4,285.0734 | 4,199.3720 | 4,370.7749 |
2030-12-23 | 4,283.9670 | 4,198.2876 | 4,369.6463 |
2030-12-24 | 4,284.0670 | 4,198.3856 | 4,369.7483 |
2030-12-25 | 4,283.1863 | 4,197.5226 | 4,368.8501 |
2030-12-26 | 4,284.6162 | 4,198.9239 | 4,370.3085 |
2030-12-27 | 4,285.4155 | 4,199.7072 | 4,371.1238 |
2030-12-28 | 4,284.7994 | 4,199.1034 | 4,370.4954 |
2030-12-29 | 4,285.0442 | 4,199.3433 | 4,370.7451 |
2030-12-30 | 4,284.0601 | 4,198.3789 | 4,369.7413 |
2030-12-31 | 4,285.2971 | 4,199.5912 | 4,371.0031 |