> Page 6: USD/MNT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 4,086.1456 4,004.4227 4,167.8685
2031-01-02 4,086.0790 4,004.3574 4,167.8006
2031-01-03 4,089.4536 4,007.6645 4,171.2426
2031-01-04 4,086.5932 4,004.8614 4,168.3251
2031-01-05 4,089.9682 4,008.1689 4,171.7676
2031-01-06 4,092.7620 4,010.9067 4,174.6172
2031-01-07 4,089.6842 4,007.8905 4,171.4778
2031-01-08 4,089.9224 4,008.1239 4,171.7208
2031-01-09 4,092.6900 4,010.8362 4,174.5438
2031-01-10 4,096.0701 4,014.1487 4,177.9915
2031-01-11 4,092.9898 4,011.1300 4,174.8496
2031-01-12 4,090.5201 4,008.7097 4,172.3305
2031-01-13 4,093.8983 4,012.0204 4,175.7763
2031-01-14 4,090.8197 4,009.0033 4,172.6361
2031-01-15 4,088.9802 4,007.2006 4,170.7598
2031-01-16 4,092.3572 4,010.5101 4,174.2043
2031-01-17 4,091.4736 4,009.6441 4,173.3031
2031-01-18 4,090.1100 4,008.3078 4,171.9122
2031-01-19 4,091.9864 4,010.1467 4,173.8261
2031-01-20 4,089.1442 4,007.3613 4,170.9271
2031-01-21 4,089.1442 4,007.3613 4,170.9271
2031-01-22 4,088.6690 4,006.8957 4,170.4424
2031-01-23 4,092.0457 4,010.2048 4,173.8867
2031-01-24 4,089.9875 4,008.1877 4,171.7872
2031-01-25 4,093.1999 4,011.3359 4,175.0639
2031-01-26 4,093.5468 4,011.6758 4,175.4177
2031-01-27 4,091.3076 4,009.4815 4,173.1338
2031-01-28 4,094.1759 4,012.2924 4,176.0595
2031-01-29 4,091.9158 4,010.0775 4,173.7542
2031-01-30 4,088.8387 4,007.0619 4,170.6155
2031-01-31 4,092.2155 4,010.3712 4,174.0598
2031 February
2031-02-01 4,092.2155 4,010.3712 4,174.0598
2031-02-02 4,092.9216 4,011.0632 4,174.7801
2031-02-03 4,089.9158 4,008.1175 4,171.7141
2031-02-04 4,093.2935 4,011.4277 4,175.1594
2031-02-05 4,092.7701 4,010.9147 4,174.6255
2031-02-06 4,094.1638 4,012.2806 4,176.0471
2031-02-07 4,094.0790 4,012.1974 4,175.9606
2031-02-08 4,097.4602 4,015.5110 4,179.4094
2031-02-09 4,095.2707 4,013.3653 4,177.1762
2031-02-10 4,095.6167 4,013.7043 4,177.5290
2031-02-11 4,094.5591 4,012.6679 4,176.4503
2031-02-12 4,094.6547 4,012.7616 4,176.5478
2031-02-13 4,093.8130 4,011.9367 4,175.6892
2031-02-14 4,095.1796 4,013.2760 4,177.0832
2031-02-15 4,095.9436 4,014.0247 4,177.8625
2031-02-16 4,095.3547 4,013.4476 4,177.2618
2031-02-17 4,095.5887 4,013.6769 4,177.5005
2031-02-18 4,094.6481 4,012.7552 4,176.5411
2031-02-19 4,095.8305 4,013.9138 4,177.7471
2031-02-20 4,094.7707 4,012.8753 4,176.6661
2031-02-21 4,097.1551 4,015.2120 4,179.0982
2031-02-22 4,097.1551 4,015.2120 4,179.0982
2031-02-23 4,097.3963 4,015.4483 4,179.3442
2031-02-24 4,095.3041 4,013.3980 4,177.2102
2031-02-25 4,095.2330 4,013.3283 4,177.1376
2031-02-26 4,098.6151 4,016.6428 4,180.5874
2031-02-27 4,098.3258 4,016.3593 4,180.2923
2031-02-28 4,096.3226 4,014.3962 4,178.2491
2031 March
2031-03-01 4,097.2360 4,015.2913 4,179.1808
2031-03-02 4,100.0723 4,018.0709 4,182.0738
2031-03-03 4,096.9890 4,015.0492 4,178.9288
2031-03-04 4,094.7736 4,012.8781 4,176.6690
2031-03-05 4,095.5077 4,013.5976 4,177.4179
2031-03-06 4,097.6322 4,015.6796 4,179.5849
2031-03-07 4,097.1295 4,015.1869 4,179.0721
2031-03-08 4,097.5386 4,015.5878 4,179.4894
2031-03-09 4,096.9655 4,015.0262 4,178.9048
2031-03-10 4,096.6598 4,014.7266 4,178.5930
2031-03-11 4,096.4307 4,014.5021 4,178.3594
2031-03-12 4,099.8139 4,017.8176 4,181.8101
2031-03-13 4,096.7308 4,014.7961 4,178.6654
2031-03-14 4,100.1141 4,018.1119 4,182.1164
2031-03-15 4,097.0308 4,015.0902 4,178.9714
2031-03-16 4,099.4494 4,017.4604 4,181.4384
2031-03-17 4,097.5702 4,015.6188 4,179.5216
2031-03-18 4,097.5591 4,015.6079 4,179.5103
2031-03-19 4,100.7238 4,018.7094 4,182.7383
2031-03-20 4,100.6796 4,018.6660 4,182.6932
2031-03-21 4,099.3784 4,017.3908 4,181.3659
2031-03-22 4,101.7661 4,019.7308 4,183.8015
2031-03-23 4,100.7225 4,018.7080 4,182.7369
2031-03-24 4,103.4207 4,021.3523 4,185.4891
2031-03-25 4,102.3081 4,020.2620 4,184.3543
2031-03-26 4,103.1023 4,021.0403 4,185.1644
2031-03-27 4,101.7659 4,019.7306 4,183.8012
2031-03-28 4,098.6813 4,016.7077 4,180.6549
2031-03-29 4,102.0663 4,020.0250 4,184.1076
2031-03-30 4,105.4541 4,023.3450 4,187.5631
2031-03-31 4,104.7552 4,022.6601 4,186.8503
2031 April
2031-04-01 4,105.1707 4,023.0673 4,187.2741
2031-04-02 4,107.8650 4,025.7077 4,190.0223
2031-04-03 4,107.8650 4,025.7077 4,190.0223
2031-04-04 4,104.7758 4,022.6803 4,186.8713
2031-04-05 4,105.3853 4,023.2776 4,187.4930
2031-04-06 4,108.7758 4,026.6003 4,190.9513
2031-04-07 4,107.5170 4,025.3666 4,189.6673
2031-04-08 4,106.3134 4,024.1872 4,188.4397
2031-04-09 4,107.8263 4,025.6698 4,189.9828
2031-04-10 4,106.6960 4,024.5621 4,188.8300
2031-04-11 4,108.0829 4,025.9212 4,190.2445
2031-04-12 4,108.3248 4,026.1583 4,190.4913
2031-04-13 4,106.1478 4,024.0248 4,188.2708
2031-04-14 4,104.7272 4,022.6326 4,186.8217
2031-04-15 4,104.7272 4,022.6326 4,186.8217
2031-04-16 4,108.1172 4,025.9548 4,190.2795
2031-04-17 4,107.4027 4,025.2546 4,189.5507
2031-04-18 4,106.8604 4,024.7232 4,188.9976
2031-04-19 4,108.3487 4,026.1817 4,190.5156
2031-04-20 4,105.2591 4,023.1539 4,187.3643
2031-04-21 4,104.4707 4,022.3813 4,186.5601
2031-04-22 4,106.2636 4,024.1383 4,188.3888
2031-04-23 4,108.2162 4,026.0519 4,190.3805
2031-04-24 4,106.7667 4,024.6314 4,188.9021
2031-04-25 4,107.3457 4,025.1988 4,189.4926
2031-04-26 4,106.0580 4,023.9368 4,188.1792
2031-04-27 4,106.7487 4,024.6137 4,188.8836
2031-04-28 4,106.0994 4,023.9774 4,188.2214
2031-04-29 4,105.2932 4,023.1874 4,187.3991
2031-04-30 4,107.9581 4,025.7989 4,190.1173
2031 May
2031-05-01 4,108.1103 4,025.9481 4,190.2725
2031-05-02 4,107.2353 4,025.0906 4,189.3800
2031-05-03 4,107.4552 4,025.3061 4,189.6043
2031-05-04 4,110.2029 4,027.9988 4,192.4069
2031-05-05 4,107.1119 4,024.9697 4,189.2542
2031-05-06 4,105.7367 4,023.6220 4,187.8514
2031-05-07 4,108.3700 4,026.2026 4,190.5374
2031-05-08 4,108.7205 4,026.5461 4,190.8950
2031-05-09 4,109.0137 4,026.8334 4,191.1940
2031-05-10 4,108.5508 4,026.3798 4,190.7218
2031-05-11 4,109.0216 4,026.8412 4,191.2021
2031-05-12 4,107.4201 4,025.2717 4,189.5685
2031-05-13 4,105.8918 4,023.7739 4,188.0096
2031-05-14 4,109.2280 4,027.0435 4,191.4126
2031-05-15 4,106.1378 4,024.0151 4,188.2606
2031-05-16 4,106.8576 4,024.7205 4,188.9948
2031-05-17 4,106.3249 4,024.1984 4,188.4514
2031-05-18 4,107.1404 4,024.9976 4,189.2832
2031-05-19 4,107.6742 4,025.5207 4,189.8277
2031-05-20 4,105.6028 4,023.4907 4,187.7148
2031-05-21 4,108.9371 4,026.7584 4,191.1159
2031-05-22 4,107.8890 4,025.7312 4,190.0468
2031-05-23 4,108.4056 4,026.2375 4,190.5737
2031-05-24 4,106.0655 4,023.9442 4,188.1868
2031-05-25 4,108.7639 4,026.5886 4,190.9392
2031-05-26 4,105.6741 4,023.5606 4,187.7875
2031-05-27 4,107.0363 4,024.8956 4,189.1770
2031-05-28 4,108.6318 4,026.4592 4,190.8045
2031-05-29 4,109.1300 4,026.9474 4,191.3126
2031-05-30 4,108.5222 4,026.3518 4,190.6927
2031-05-31 4,107.3259 4,025.1793 4,189.4724
2031 June
2031-06-01 4,108.4868 4,026.3171 4,190.6565
2031-06-02 4,105.3972 4,023.2892 4,187.5051
2031-06-03 4,106.7457 4,024.6108 4,188.8806
2031-06-04 4,110.1373 4,027.9346 4,192.3401
2031-06-05 4,107.3355 4,025.1888 4,189.4822
2031-06-06 4,106.7866 4,024.6509 4,188.9223
2031-06-07 4,106.9461 4,024.8072 4,189.0850
2031-06-08 4,110.3379 4,028.1311 4,192.5446
2031-06-09 4,107.2469 4,025.1019 4,189.3918
2031-06-10 4,105.0653 4,022.9640 4,187.1666
2031-06-11 4,108.1239 4,025.9614 4,190.2864
2031-06-12 4,105.9211 4,023.8027 4,188.0395
2031-06-13 4,106.0935 4,023.9717 4,188.2154
2031-06-14 4,107.8185 4,025.6621 4,189.9748
2031-06-15 4,104.7293 4,022.6347 4,186.8239
2031-06-16 4,103.3133 4,021.2471 4,185.3796
2031-06-17 4,102.3399 4,020.2931 4,184.3867
2031-06-18 4,099.2549 4,017.2698 4,181.2400
2031-06-19 4,102.6404 4,020.5876 4,184.6932
2031-06-20 4,106.0286 4,023.9081 4,188.1492
2031-06-21 4,102.9409 4,020.8820 4,184.9997
2031-06-22 4,102.7282 4,020.6737 4,184.7828
2031-06-23 4,100.5488 4,018.5378 4,182.5598
2031-06-24 4,100.5488 4,018.5378 4,182.5598
2031-06-25 4,100.5488 4,018.5378 4,182.5598
2031-06-26 4,100.5488 4,018.5378 4,182.5598
2031-06-27 4,100.5488 4,018.5378 4,182.5598
2031-06-28 4,100.5488 4,018.5378 4,182.5598
2031-06-29 4,100.5488 4,018.5378 4,182.5598
2031-06-30 4,100.5488 4,018.5378 4,182.5598
2031 July
2031-07-01 4,100.5488 4,018.5378 4,182.5598
2031-07-02 4,100.5488 4,018.5378 4,182.5598
2031-07-03 4,100.5488 4,018.5378 4,182.5598
2031-07-04 4,100.5488 4,018.5378 4,182.5598
2031-07-05 4,100.5493 4,018.5383 4,182.5602
2031-07-06 4,100.5489 4,018.5379 4,182.5599
2031-07-07 4,100.5489 4,018.5379 4,182.5599
2031-07-08 4,100.5489 4,018.5379 4,182.5599
2031-07-09 4,100.5489 4,018.5379 4,182.5599
2031-07-10 4,100.5489 4,018.5379 4,182.5599
2031-07-11 4,100.5489 4,018.5379 4,182.5599
2031-07-12 4,100.5489 4,018.5379 4,182.5599
2031-07-13 4,100.5489 4,018.5379 4,182.5599
2031-07-14 4,100.5489 4,018.5379 4,182.5599
2031-07-15 4,100.5489 4,018.5379 4,182.5599
2031-07-16 4,100.5489 4,018.5379 4,182.5599
2031-07-17 4,100.5488 4,018.5378 4,182.5598
2031-07-18 4,100.5488 4,018.5378 4,182.5598
2031-07-19 4,100.5490 4,018.5380 4,182.5600
2031-07-20 4,100.5490 4,018.5380 4,182.5600
2031-07-21 4,100.5490 4,018.5380 4,182.5600
2031-07-22 4,100.5490 4,018.5380 4,182.5600
2031-07-23 4,100.5490 4,018.5380 4,182.5600
2031-07-24 4,100.5490 4,018.5380 4,182.5600
2031-07-25 4,100.5490 4,018.5380 4,182.5600
2031-07-26 4,100.5490 4,018.5380 4,182.5600
2031-07-27 4,100.5490 4,018.5380 4,182.5600
2031-07-28 4,100.5490 4,018.5380 4,182.5600
2031-07-29 4,100.5490 4,018.5380 4,182.5600
2031-07-30 4,100.5490 4,018.5380 4,182.5600
2031-07-31 4,100.5490 4,018.5380 4,182.5600
2031 August
2031-08-01 4,100.5490 4,018.5380 4,182.5600
2031-08-02 4,100.5490 4,018.5380 4,182.5600
2031-08-03 4,103.9355 4,021.8568 4,186.0142
2031-08-04 4,103.9355 4,021.8568 4,186.0142
2031-08-05 4,103.9355 4,021.8568 4,186.0142
2031-08-06 4,103.8927 4,021.8148 4,185.9705
2031-08-07 4,106.1564 4,024.0332 4,188.2795
2031-08-08 4,108.5618 4,026.3906 4,190.7331
2031-08-09 4,108.8880 4,026.7102 4,191.0658
2031-08-10 4,106.2603 4,024.1351 4,188.3855
2031-08-11 4,105.6059 4,023.4938 4,187.7180
2031-08-12 4,108.9842 4,026.8045 4,191.1639
2031-08-13 4,110.6893 4,028.4755 4,192.9031
2031-08-14 4,112.0035 4,029.7634 4,194.2435
2031-08-15 4,113.1064 4,030.8442 4,195.3685
2031-08-16 4,113.1064 4,030.8442 4,195.3685
2031-08-17 4,115.3133 4,033.0070 4,197.6195
2031-08-18 4,115.0067 4,032.7066 4,197.3068
2031-08-19 4,115.7116 4,033.3974 4,198.0259
2031-08-20 4,115.4023 4,033.0942 4,197.7103
2031-08-21 4,115.2996 4,032.9936 4,197.6055
2031-08-22 4,113.2474 4,030.9824 4,195.5123
2031-08-23 4,114.9162 4,032.6178 4,197.2145
2031-08-24 4,114.9162 4,032.6178 4,197.2145
2031-08-25 4,115.8815 4,033.5639 4,198.1991
2031-08-26 4,115.8815 4,033.5639 4,198.1991
2031-08-27 4,115.6986 4,033.3847 4,198.0126
2031-08-28 4,115.6618 4,033.3486 4,197.9751
2031-08-29 4,114.5389 4,032.2481 4,196.8297
2031-08-30 4,117.9370 4,035.5783 4,200.2957
2031-08-31 4,119.3664 4,036.9791 4,201.7538
2031 September
2031-09-01 4,118.0302 4,035.6696 4,200.3908
2031-09-02 4,117.2036 4,034.8595 4,199.5476
2031-09-03 4,119.2912 4,036.9054 4,201.6770
2031-09-04 4,122.0716 4,039.6302 4,204.5131
2031-09-05 4,119.2366 4,036.8519 4,201.6214
2031-09-06 4,122.6386 4,040.1858 4,205.0914
2031-09-07 4,125.9650 4,043.4457 4,208.4843
2031-09-08 4,125.4243 4,042.9158 4,207.9328
2031-09-09 4,125.9088 4,043.3906 4,208.4270
2031-09-10 4,126.9535 4,044.4144 4,209.4926
2031-09-11 4,126.9535 4,044.4144 4,209.4926
2031-09-12 4,124.9737 4,042.4743 4,207.4732
2031-09-13 4,128.3804 4,045.8128 4,210.9480
2031-09-14 4,131.7899 4,049.1541 4,214.4257
2031-09-15 4,134.4405 4,051.7517 4,217.1293
2031-09-16 4,131.3313 4,048.7047 4,213.9580
2031-09-17 4,134.7433 4,052.0484 4,217.4382
2031-09-18 4,131.6339 4,049.0012 4,214.2666
2031-09-19 4,135.0461 4,052.3452 4,217.7470
2031-09-20 4,138.4611 4,055.6919 4,221.2304
2031-09-21 4,141.8790 4,059.0414 4,224.7166
2031-09-22 4,140.0824 4,057.2807 4,222.8840
2031-09-23 4,140.6961 4,057.8822 4,223.5101
2031-09-24 4,142.0605 4,059.2193 4,224.9017
2031-09-25 4,145.4813 4,062.5717 4,228.3910
2031-09-26 4,142.3639 4,059.5166 4,225.2112
2031-09-27 4,145.7849 4,062.8692 4,228.7006
2031-09-28 4,149.2088 4,066.2247 4,232.1930
2031-09-29 4,152.6355 4,069.5828 4,235.6883
2031-09-30 4,152.3314 4,069.2848 4,235.3780
2031 October
2031-10-01 4,155.7607 4,072.6455 4,238.8759
2031-10-02 4,152.6355 4,069.5828 4,235.6882
2031-10-03 4,154.5039 4,071.4138 4,237.5940
2031-10-04 4,156.3776 4,073.2500 4,239.5051
2031-10-05 4,159.8102 4,076.6140 4,243.0064
2031-10-06 4,160.5506 4,077.3396 4,243.7616
2031-10-07 4,163.9867 4,080.7070 4,247.2665
2031-10-08 4,161.5640 4,078.3328 4,244.7953
2031-10-09 4,163.2925 4,080.0266 4,246.5583
2031-10-10 4,164.3393 4,081.0525 4,247.6260
2031-10-11 4,165.6366 4,082.3239 4,248.9493
2031-10-12 4,164.2793 4,080.9937 4,247.5649
2031-10-13 4,164.5255 4,081.2350 4,247.8160
2031-10-14 4,164.1621 4,080.8789 4,247.4453
2031-10-15 4,164.0025 4,080.7224 4,247.2825
2031-10-16 4,166.2235 4,082.8991 4,249.5480
2031-10-17 4,167.7533 4,084.3982 4,251.1083
2031-10-18 4,166.6867 4,083.3529 4,250.0204
2031-10-19 4,167.6900 4,084.3362 4,251.0438
2031-10-20 4,164.9369 4,081.6381 4,248.2356
2031-10-21 4,164.9369 4,081.6381 4,248.2356
2031-10-22 4,165.1283 4,081.8257 4,248.4308
2031-10-23 4,165.0604 4,081.7592 4,248.3616
2031-10-24 4,168.5002 4,085.1302 4,251.8702
2031-10-25 4,165.5845 4,082.2728 4,248.8962
2031-10-26 4,169.0248 4,085.6443 4,252.4053
2031-10-27 4,171.8725 4,088.4351 4,255.3100
2031-10-28 4,168.7352 4,085.3605 4,252.1099
2031-10-29 4,168.9780 4,085.5985 4,252.3576
2031-10-30 4,171.7992 4,088.3632 4,255.2352
2031-10-31 4,175.2446 4,091.7397 4,258.7494
2031 November
2031-11-01 4,172.1047 4,088.6626 4,255.5468
2031-11-02 4,169.5873 4,086.1956 4,252.9791