> Page 3: USD/MNT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 3,799.3800 3,723.3924 3,875.3676
2028-01-02 3,798.4132 3,722.4450 3,874.3815
2028-01-03 3,800.9126 3,724.8943 3,876.9308
2028-01-04 3,799.8820 3,723.8844 3,875.8796
2028-01-05 3,800.6176 3,724.6053 3,876.6300
2028-01-06 3,799.3797 3,723.3921 3,875.3673
2028-01-07 3,796.5225 3,720.5921 3,872.4530
2028-01-08 3,799.6580 3,723.6648 3,875.6511
2028-01-09 3,802.7960 3,726.7401 3,878.8519
2028-01-10 3,802.1486 3,726.1057 3,878.1916
2028-01-11 3,802.5335 3,726.4828 3,878.5842
2028-01-12 3,805.0292 3,728.9286 3,881.1298
2028-01-13 3,805.0292 3,728.9286 3,881.1298
2028-01-14 3,802.1678 3,726.1244 3,878.2111
2028-01-15 3,802.7323 3,726.6777 3,878.7869
2028-01-16 3,805.8729 3,729.7554 3,881.9903
2028-01-17 3,804.7068 3,728.6127 3,880.8010
2028-01-18 3,803.5920 3,727.5202 3,879.6639
2028-01-19 3,804.9934 3,728.8935 3,881.0932
2028-01-20 3,803.9464 3,727.8675 3,880.0254
2028-01-21 3,805.2310 3,729.1264 3,881.3356
2028-01-22 3,805.4551 3,729.3460 3,881.5642
2028-01-23 3,803.4386 3,727.3698 3,879.5074
2028-01-24 3,802.1227 3,726.0803 3,878.1652
2028-01-25 3,802.1227 3,726.0803 3,878.1652
2028-01-26 3,805.2628 3,729.1575 3,881.3680
2028-01-27 3,804.6010 3,728.5089 3,880.6930
2028-01-28 3,804.0987 3,728.0167 3,880.1806
2028-01-29 3,805.4772 3,729.3677 3,881.5867
2028-01-30 3,802.6154 3,726.5631 3,878.6677
2028-01-31 3,801.8851 3,725.8474 3,877.9228
2028 February
2028-02-01 3,803.5458 3,727.4749 3,879.6168
2028-02-02 3,805.3545 3,729.2474 3,881.4616
2028-02-03 3,804.0119 3,727.9317 3,880.0921
2028-02-04 3,804.5482 3,728.4572 3,880.6391
2028-02-05 3,803.3554 3,727.2883 3,879.4225
2028-02-06 3,803.9952 3,727.9153 3,880.0751
2028-02-07 3,803.3938 3,727.3259 3,879.4617
2028-02-08 3,802.6470 3,726.5941 3,878.7000
2028-02-09 3,805.1154 3,729.0131 3,881.2178
2028-02-10 3,805.2564 3,729.1513 3,881.3615
2028-02-11 3,804.4459 3,728.3570 3,880.5348
2028-02-12 3,804.6496 3,728.5566 3,880.7426
2028-02-13 3,807.1947 3,731.0508 3,883.3386
2028-02-14 3,804.3317 3,728.2450 3,880.4183
2028-02-15 3,803.0578 3,726.9966 3,879.1189
2028-02-16 3,805.4970 3,729.3870 3,881.6069
2028-02-17 3,805.8217 3,729.7052 3,881.9381
2028-02-18 3,806.0932 3,729.9714 3,882.2151
2028-02-19 3,805.6645 3,729.5512 3,881.7777
2028-02-20 3,806.1006 3,729.9786 3,882.2226
2028-02-21 3,804.6171 3,728.5247 3,880.7094
2028-02-22 3,803.2014 3,727.1374 3,879.2655
2028-02-23 3,806.2917 3,730.1659 3,882.4176
2028-02-24 3,803.4294 3,727.3608 3,879.4980
2028-02-25 3,804.0961 3,728.0142 3,880.1780
2028-02-26 3,803.6026 3,727.5306 3,879.6747
2028-02-27 3,804.3580 3,728.2708 3,880.4451
2028-02-28 3,804.8524 3,728.7554 3,880.9495
2028-02-29 3,802.9337 3,726.8751 3,878.9924
2028 March
2028-03-01 3,806.0223 3,729.9018 3,882.1427
2028-03-02 3,805.0514 3,728.9504 3,881.1524
2028-03-03 3,805.5299 3,729.4193 3,881.6405
2028-03-04 3,803.3624 3,727.2951 3,879.4296
2028-03-05 3,805.8618 3,729.7446 3,881.9791
2028-03-06 3,802.9998 3,726.9398 3,879.0598
2028-03-07 3,804.2616 3,728.1763 3,880.3468
2028-03-08 3,805.7395 3,729.6247 3,881.8543
2028-03-09 3,806.2009 3,730.0769 3,882.3249
2028-03-10 3,805.6380 3,729.5252 3,881.7507
2028-03-11 3,804.5298 3,728.4392 3,880.6204
2028-03-12 3,805.6052 3,729.4931 3,881.7173
2028-03-13 3,802.7433 3,726.6884 3,878.7982
2028-03-14 3,803.9924 3,727.9126 3,880.0723
2028-03-15 3,807.1340 3,730.9913 3,883.2767
2028-03-16 3,804.5388 3,728.4480 3,880.6295
2028-03-17 3,804.0303 3,727.9497 3,880.1109
2028-03-18 3,804.1780 3,728.0945 3,880.2616
2028-03-19 3,807.3198 3,731.1734 3,883.4662
2028-03-20 3,804.4566 3,728.3675 3,880.5458
2028-03-21 3,802.4359 3,726.3872 3,878.4846
2028-03-22 3,805.2690 3,729.1636 3,881.3744
2028-03-23 3,803.2286 3,727.1640 3,879.2932
2028-03-24 3,803.3883 3,727.3206 3,879.4561
2028-03-25 3,804.9861 3,728.8864 3,881.0858
2028-03-26 3,802.1247 3,726.0822 3,878.1672
2028-03-27 3,800.8131 3,724.7968 3,876.8293
2028-03-28 3,799.9114 3,723.9132 3,875.9097
2028-03-29 3,797.0539 3,721.1128 3,872.9949
2028-03-30 3,800.1898 3,724.1860 3,876.1935
2028-03-31 3,803.3282 3,727.2617 3,879.3948
2028 April
2028-04-01 3,800.4681 3,724.4587 3,876.4774
2028-04-02 3,800.2711 3,724.2657 3,876.2766
2028-04-03 3,798.2523 3,722.2873 3,874.2174
2028-04-04 3,798.2523 3,722.2873 3,874.2174
2028-04-05 3,798.2523 3,722.2873 3,874.2174
2028-04-06 3,798.2523 3,722.2873 3,874.2174
2028-04-07 3,798.2523 3,722.2873 3,874.2174
2028-04-08 3,798.2523 3,722.2873 3,874.2174
2028-04-09 3,798.2523 3,722.2873 3,874.2174
2028-04-10 3,798.2523 3,722.2873 3,874.2174
2028-04-11 3,798.2523 3,722.2873 3,874.2174
2028-04-12 3,798.2523 3,722.2873 3,874.2174
2028-04-13 3,798.2523 3,722.2873 3,874.2174
2028-04-14 3,798.2523 3,722.2873 3,874.2174
2028-04-15 3,798.2528 3,722.2877 3,874.2178
2028-04-16 3,798.2524 3,722.2874 3,874.2175
2028-04-17 3,798.2524 3,722.2874 3,874.2175
2028-04-18 3,798.2524 3,722.2874 3,874.2175
2028-04-19 3,798.2524 3,722.2874 3,874.2175
2028-04-20 3,798.2524 3,722.2874 3,874.2175
2028-04-21 3,798.2524 3,722.2874 3,874.2175
2028-04-22 3,798.2524 3,722.2874 3,874.2175
2028-04-23 3,798.2524 3,722.2874 3,874.2175
2028-04-24 3,798.2524 3,722.2874 3,874.2175
2028-04-25 3,798.2524 3,722.2874 3,874.2175
2028-04-26 3,798.2524 3,722.2874 3,874.2175
2028-04-27 3,798.2523 3,722.2873 3,874.2174
2028-04-28 3,798.2523 3,722.2873 3,874.2174
2028-04-29 3,798.2525 3,722.2875 3,874.2176
2028-04-30 3,798.2525 3,722.2875 3,874.2176
2028 May
2028-05-01 3,798.2525 3,722.2875 3,874.2176
2028-05-02 3,798.2525 3,722.2875 3,874.2176
2028-05-03 3,798.2525 3,722.2875 3,874.2176
2028-05-04 3,798.2525 3,722.2875 3,874.2176
2028-05-05 3,798.2525 3,722.2875 3,874.2176
2028-05-06 3,798.2525 3,722.2875 3,874.2176
2028-05-07 3,798.2525 3,722.2875 3,874.2176
2028-05-08 3,798.2525 3,722.2875 3,874.2176
2028-05-09 3,798.2525 3,722.2875 3,874.2176
2028-05-10 3,798.2525 3,722.2875 3,874.2176
2028-05-11 3,798.2525 3,722.2875 3,874.2176
2028-05-12 3,798.2525 3,722.2875 3,874.2176
2028-05-13 3,798.2525 3,722.2875 3,874.2176
2028-05-14 3,801.3894 3,725.3616 3,877.4172
2028-05-15 3,801.3894 3,725.3616 3,877.4172
2028-05-16 3,801.3894 3,725.3616 3,877.4172
2028-05-17 3,801.3497 3,725.3227 3,877.3767
2028-05-18 3,803.4465 3,727.3776 3,879.5155
2028-05-19 3,805.6747 3,729.5612 3,881.7882
2028-05-20 3,805.9768 3,729.8572 3,882.0963
2028-05-21 3,803.5428 3,727.4720 3,879.6137
2028-05-22 3,802.9366 3,726.8779 3,878.9954
2028-05-23 3,806.0659 3,729.9446 3,882.1872
2028-05-24 3,807.6453 3,731.4924 3,883.7982
2028-05-25 3,808.8626 3,732.6853 3,885.0398
2028-05-26 3,809.8842 3,733.6865 3,886.0819
2028-05-27 3,809.8842 3,733.6865 3,886.0819
2028-05-28 3,811.9284 3,735.6898 3,888.1669
2028-05-29 3,811.6444 3,735.4115 3,887.8773
2028-05-30 3,812.2974 3,736.0514 3,888.5433
2028-05-31 3,812.0108 3,735.7706 3,888.2511
2028 June
2028-06-01 3,811.9157 3,735.6774 3,888.1540
2028-06-02 3,810.0148 3,733.8145 3,886.2151
2028-06-03 3,811.5605 3,735.3293 3,887.7917
2028-06-04 3,811.5605 3,735.3293 3,887.7917
2028-06-05 3,812.4547 3,736.2056 3,888.7038
2028-06-06 3,812.4547 3,736.2056 3,888.7038
2028-06-07 3,812.2853 3,736.0396 3,888.5310
2028-06-08 3,812.2512 3,736.0062 3,888.4963
2028-06-09 3,811.2111 3,734.9869 3,887.4353
2028-06-10 3,814.3587 3,738.0715 3,890.6458
2028-06-11 3,815.6827 3,739.3691 3,891.9964
2028-06-12 3,814.4450 3,738.1561 3,890.7339
2028-06-13 3,813.6793 3,737.4057 3,889.9529
2028-06-14 3,815.6131 3,739.3008 3,891.9253
2028-06-15 3,818.1885 3,741.8247 3,894.5523
2028-06-16 3,815.5625 3,739.2512 3,891.8737
2028-06-17 3,818.7137 3,742.3394 3,895.0879
2028-06-18 3,821.7948 3,745.3589 3,898.2307
2028-06-19 3,821.2940 3,744.8681 3,897.7199
2028-06-20 3,821.7428 3,745.3079 3,898.1777
2028-06-21 3,822.7105 3,746.2563 3,899.1647
2028-06-22 3,822.7105 3,746.2563 3,899.1647
2028-06-23 3,820.8767 3,744.4591 3,897.2942
2028-06-24 3,824.0322 3,747.5516 3,900.5129
2028-06-25 3,827.1904 3,750.6466 3,903.7342
2028-06-26 3,829.6455 3,753.0526 3,906.2384
2028-06-27 3,826.7656 3,750.2303 3,903.3009
2028-06-28 3,829.9260 3,753.3275 3,906.5245
2028-06-29 3,827.0459 3,750.5049 3,903.5868
2028-06-30 3,830.2065 3,753.6024 3,906.8106
2028 July
2028-07-01 3,833.3698 3,756.7024 3,910.0372
2028-07-02 3,836.5356 3,759.8049 3,913.2664
2028-07-03 3,834.8715 3,758.1741 3,911.5689
2028-07-04 3,835.4400 3,758.7312 3,912.1488
2028-07-05 3,836.7038 3,759.9697 3,913.4379
2028-07-06 3,839.8724 3,763.0750 3,916.6699
2028-07-07 3,836.9848 3,760.2451 3,913.7245
2028-07-08 3,840.1536 3,763.3506 3,916.9567
2028-07-09 3,843.3251 3,766.4586 3,920.1916
2028-07-10 3,846.4992 3,769.5692 3,923.4292
2028-07-11 3,846.2175 3,769.2931 3,923.1418
2028-07-12 3,849.3940 3,772.4061 3,926.3818
2028-07-13 3,846.4992 3,769.5692 3,923.4292
2028-07-14 3,848.2298 3,771.2652 3,925.1944
2028-07-15 3,849.9654 3,772.9661 3,926.9647
2028-07-16 3,853.1449 3,776.0820 3,930.2078
2028-07-17 3,853.8308 3,776.7542 3,930.9074
2028-07-18 3,857.0136 3,779.8733 3,934.1538
2028-07-19 3,854.7695 3,777.6741 3,931.8649
2028-07-20 3,856.3705 3,779.2431 3,933.4979
2028-07-21 3,857.3401 3,780.1933 3,934.4869
2028-07-22 3,858.5418 3,781.3710 3,935.7126
2028-07-23 3,857.2846 3,780.1389 3,934.4302
2028-07-24 3,857.5126 3,780.3624 3,934.6629
2028-07-25 3,857.1760 3,780.0325 3,934.3195
2028-07-26 3,857.0281 3,779.8876 3,934.1687
2028-07-27 3,859.0855 3,781.9038 3,936.2672
2028-07-28 3,860.5024 3,783.2924 3,937.7125
2028-07-29 3,859.5145 3,782.3242 3,936.7048
2028-07-30 3,860.4439 3,783.2350 3,937.6528
2028-07-31 3,857.8937 3,780.7358 3,935.0516
2028 August
2028-08-01 3,857.8937 3,780.7358 3,935.0516
2028-08-02 3,858.0710 3,780.9096 3,935.2324
2028-08-03 3,858.0081 3,780.8479 3,935.1682
2028-08-04 3,861.1943 3,783.9704 3,938.4182
2028-08-05 3,858.4936 3,781.3237 3,935.6635
2028-08-06 3,861.6802 3,784.4466 3,938.9138
2028-08-07 3,864.3180 3,787.0317 3,941.6044
2028-08-08 3,861.4120 3,784.1838 3,938.6402
2028-08-09 3,861.6369 3,784.4042 3,938.8697
2028-08-10 3,864.2501 3,786.9651 3,941.5351
2028-08-11 3,867.4415 3,790.0926 3,944.7903
2028-08-12 3,864.5331 3,787.2425 3,941.8238
2028-08-13 3,862.2013 3,784.9573 3,939.4453
2028-08-14 3,865.3910 3,788.0831 3,942.6988
2028-08-15 3,862.4841 3,785.2345 3,939.7338
2028-08-16 3,860.7474 3,783.5324 3,937.9623
2028-08-17 3,863.9358 3,786.6571 3,941.2146
2028-08-18 3,863.1016 3,785.8395 3,940.3636
2028-08-19 3,861.8141 3,784.5778 3,939.0503
2028-08-20 3,863.5857 3,786.3140 3,940.8575
2028-08-21 3,860.9022 3,783.6841 3,938.1202
2028-08-22 3,860.9022 3,783.6841 3,938.1202
2028-08-23 3,860.4535 3,783.2445 3,937.6626
2028-08-24 3,863.6418 3,786.3689 3,940.9146
2028-08-25 3,861.6984 3,784.4644 3,938.9324
2028-08-26 3,864.7315 3,787.4369 3,942.0262
2028-08-27 3,865.0590 3,787.7578 3,942.3602
2028-08-28 3,862.9449 3,785.6860 3,940.2038
2028-08-29 3,865.6531 3,788.3400 3,942.9661
2028-08-30 3,863.5191 3,786.2487 3,940.7895
2028-08-31 3,860.6137 3,783.4014 3,937.8260
2028 September
2028-09-01 3,863.8021 3,786.5261 3,941.0781
2028-09-02 3,863.8021 3,786.5261 3,941.0781
2028-09-03 3,864.4688 3,787.1794 3,941.7582
2028-09-04 3,861.6307 3,784.3981 3,938.8633
2028-09-05 3,864.8199 3,787.5235 3,942.1163
2028-09-06 3,864.3257 3,787.0392 3,941.6122
2028-09-07 3,865.6416 3,788.3288 3,942.9545
2028-09-08 3,865.5616 3,788.2503 3,942.8728
2028-09-09 3,868.7540 3,791.3789 3,946.1291
2028-09-10 3,866.6868 3,789.3530 3,944.0205
2028-09-11 3,867.0134 3,789.6731 3,944.3536
2028-09-12 3,866.0148 3,788.6945 3,943.3351
2028-09-13 3,866.1051 3,788.7830 3,943.4272
2028-09-14 3,865.3104 3,788.0042 3,942.6166
2028-09-15 3,866.6007 3,789.2687 3,943.9327
2028-09-16 3,867.3221 3,789.9756 3,944.6685
2028-09-17 3,866.7661 3,789.4307 3,944.1014
2028-09-18 3,866.9870 3,789.6472 3,944.3267
2028-09-19 3,866.0989 3,788.7769 3,943.4209
2028-09-20 3,867.2152 3,789.8709 3,944.5595
2028-09-21 3,866.2147 3,788.8904 3,943.5389
2028-09-22 3,868.4659 3,791.0966 3,945.8353
2028-09-23 3,868.4659 3,791.0966 3,945.8353
2028-09-24 3,868.6937 3,791.3198 3,946.0675
2028-09-25 3,866.7183 3,789.3839 3,944.0526
2028-09-26 3,866.6511 3,789.3181 3,943.9841
2028-09-27 3,869.8445 3,792.4476 3,947.2414
2028-09-28 3,869.5713 3,792.1799 3,946.9627
2028-09-29 3,867.6799 3,790.3263 3,945.0335
2028-09-30 3,868.5424 3,791.1715 3,945.9132
2028 October
2028-10-01 3,871.2203 3,793.7959 3,948.6447
2028-10-02 3,868.3091 3,790.9430 3,945.6753
2028-10-03 3,866.2174 3,788.8930 3,943.5417
2028-10-04 3,866.9105 3,789.5723 3,944.2487
2028-10-05 3,868.9164 3,791.5381 3,946.2948
2028-10-06 3,868.4418 3,791.0730 3,945.8106
2028-10-07 3,868.8280 3,791.4515 3,946.2046
2028-10-08 3,868.2870 3,790.9212 3,945.6527
2028-10-09 3,867.9983 3,790.6383 3,945.3583
2028-10-10 3,867.7820 3,790.4264 3,945.1377
2028-10-11 3,870.9763 3,793.5568 3,948.3958
2028-10-12 3,868.0653 3,790.7040 3,945.4266
2028-10-13 3,871.2598 3,793.8346 3,948.6850
2028-10-14 3,868.3486 3,790.9816 3,945.7156
2028-10-15 3,870.6322 3,793.2195 3,948.0448
2028-10-16 3,868.8579 3,791.4807 3,946.2350
2028-10-17 3,868.8474 3,791.4705 3,946.2243
2028-10-18 3,871.8355 3,794.3988 3,949.2722
2028-10-19 3,871.7937 3,794.3579 3,949.2296
2028-10-20 3,870.5651 3,793.1538 3,947.9764
2028-10-21 3,872.8196 3,795.3632 3,950.2760
2028-10-22 3,871.8342 3,794.3975 3,949.2709
2028-10-23 3,874.3818 3,796.8942 3,951.8695
2028-10-24 3,873.3314 3,795.8647 3,950.7980
2028-10-25 3,874.0812 3,796.5996 3,951.5628
2028-10-26 3,872.8194 3,795.3630 3,950.2757
2028-10-27 3,869.9070 3,792.5088 3,947.3051
2028-10-28 3,873.1030 3,795.6409 3,950.5651
2028-10-29 3,876.3017 3,798.7757 3,953.8277
2028-10-30 3,875.6418 3,798.1290 3,953.1546
2028-10-31 3,876.0341 3,798.5134 3,953.5548
2028 November
2028-11-01 3,878.5780 3,801.0065 3,956.1496
2028-11-02 3,878.5780 3,801.0065 3,956.1496